Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-07 00:00:00.000 159 33364.78 395.69 2307.22 38.05 2012-06-07 00:00:01.000 159 33364.75 395.66 2307.18 38.05 2012-06-07 00:00:02.000 159 33364.81 395.68 2307.16 38.05 2012-06-07 00:00:03.000 159 33364.77 395.64 2307.25 38.05 2012-06-07 00:00:04.000 159 33364.79 395.67 2307.15 38.05 2012-06-07 00:00:05.000 159 33364.82 395.63 2307.18 38.05 2012-06-07 00:00:06.000 159 33364.84 395.70 2307.21 38.05 2012-06-07 00:00:07.000 159 33364.79 395.68 2307.20 38.05 2012-06-07 00:00:08.000 159 33364.81 395.70 2307.12 38.05 2012-06-07 00:00:09.000 159 33364.78 395.68 2307.16 38.05 2012-06-07 00:00:10.000 159 33364.71 395.69 2307.18 38.05 2012-06-07 00:00:11.000 159 33364.82 395.71 2307.25 38.05 2012-06-07 00:00:12.000 159 33364.75 395.66 2307.22 38.05 2012-06-07 00:00:12.000 159 33364.87 395.70 2307.16 38.05 2012-06-07 00:00:14.000 159 33364.74 395.72 2307.16 38.05 2012-06-07 00:00:15.000 159 33364.74 395.67 2307.10 38.05 2012-06-07 00:00:16.000 159 33364.68 395.72 2307.12 38.05 2012-06-07 00:00:17.000 159 33364.56 395.67 2307.13 38.05 2012-06-07 00:00:18.000 159 33364.69 395.69 2307.14 38.05 2012-06-07 00:00:19.000 159 33364.65 395.72 2307.13 38.05 2012-06-07 00:00:20.000 159 33364.59 395.70 2307.10 38.05 2012-06-07 00:00:21.000 159 33364.60 395.73 2307.25 38.05 2012-06-07 00:00:22.000 159 33364.56 395.76 2307.22 38.05 2012-06-07 00:00:23.000 159 33364.57 395.70 2307.18 38.05 2012-06-07 00:00:24.000 159 33364.62 395.73 2307.15 38.05 2012-06-07 00:00:25.000 159 33364.62 395.74 2307.22 38.05 2012-06-07 00:00:25.000 159 33364.47 395.77 2307.15 38.05 2012-06-07 00:00:27.000 159 33364.48 395.74 2307.18 38.05 2012-06-07 00:00:28.000 159 33364.56 395.72 2307.30 38.05 2012-06-07 00:00:29.000 159 33364.50 395.72 2307.25 38.05 2012-06-07 00:00:30.000 159 33364.51 395.77 2307.15 38.05 2012-06-07 00:00:31.000 159 33364.51 395.75 2307.24 38.05 2012-06-07 00:00:32.000 159 33364.47 395.81 2307.13 38.05 2012-06-07 00:00:33.000 159 33364.56 395.76 2307.21 38.05 2012-06-07 00:00:34.000 159 33364.54 395.75 2307.23 38.05 2012-06-07 00:00:35.000 159 33364.47 395.74 2307.18 38.05 2012-06-07 00:00:36.000 159 33364.45 395.77 2307.15 38.05 2012-06-07 00:00:37.000 159 33364.50 395.78 2307.13 38.05 2012-06-07 00:00:38.000 159 33364.47 395.78 2307.14 38.05 2012-06-07 00:00:39.000 159 33364.56 395.74 2307.28 38.05 2012-06-07 00:00:40.000 159 33364.49 395.78 2307.15 38.05 2012-06-07 00:00:41.000 159 33364.53 395.79 2307.25 38.05 2012-06-07 00:00:42.000 159 33364.59 395.80 2307.12 38.05 2012-06-07 00:00:43.000 159 33364.56 395.80 2307.19 38.05 2012-06-07 00:00:44.000 159 33364.56 395.78 2307.20 38.05 2012-06-07 00:00:45.000 159 33364.53 395.77 2307.20 38.05 2012-06-07 00:00:46.000 159 33364.59 395.75 2307.17 38.05 2012-06-07 00:00:47.000 159 33364.70 395.72 2307.07 38.05 2012-06-07 00:00:48.000 159 33364.68 395.76 2307.13 38.05 2012-06-07 00:00:49.000 159 33364.68 395.74 2307.16 38.05 2012-06-07 00:00:50.000 159 33364.59 395.71 2307.19 38.05 2012-06-07 00:00:51.000 159 33364.59 395.69 2307.20 38.05 2012-06-07 00:00:52.000 159 33364.77 395.76 2307.11 38.05 2012-06-07 00:00:53.000 159 33364.71 395.70 2307.12 38.05 2012-06-07 00:00:54.000 159 33364.67 395.67 2307.11 38.05 2012-06-07 00:00:55.000 159 33364.80 395.62 2307.16 38.05 2012-06-07 00:00:56.000 159 33364.72 395.63 2307.18 38.05 2012-06-07 00:00:57.000 159 33364.88 395.66 2307.14 38.05 2012-06-07 00:00:58.000 159 33364.83 395.64 2307.15 38.05 2012-06-07 00:00:59.000 159 33364.79 395.64 2307.10 38.05 2012-06-07 00:01:00.000 159 33364.85 395.58 2307.12 38.05 2012-06-07 00:01:01.000 159 33364.99 395.58 2307.03 38.05 2012-06-07 00:01:02.000 159 33364.89 395.58 2307.10 38.05 2012-06-07 00:01:03.000 159 33364.93 395.52 2307.02 38.05 2012-06-07 00:01:04.000 159 33364.90 395.54 2307.06 38.05 2012-06-07 00:01:05.000 159 33364.87 395.50 2307.07 38.05 2012-06-07 00:01:06.000 159 33365.00 395.52 2307.06 38.05 2012-06-07 00:01:06.000 159 33364.98 395.49 2307.07 38.05 2012-06-07 00:01:08.000 159 33364.99 395.45 2307.01 38.05 2012-06-07 00:01:09.000 159 33365.08 395.49 2307.03 38.05 2012-06-07 00:01:10.000 159 33365.12 395.46 2306.99 38.05 2012-06-07 00:01:11.000 159 33365.09 395.46 2306.95 38.05 2012-06-07 00:01:12.000 159 33365.09 395.47 2306.94 38.05 2012-06-07 00:01:13.000 159 33365.18 395.41 2306.96 38.05 2012-06-07 00:01:14.000 159 33365.15 395.47 2306.97 38.05 2012-06-07 00:01:15.000 159 33365.06 395.42 2306.82 38.05 2012-06-07 00:01:16.000 159 33365.15 395.42 2306.91 38.05 2012-06-07 00:01:17.000 159 33365.07 395.43 2306.93 38.05 2012-06-07 00:01:18.000 159 33365.09 395.44 2306.90 38.05 2012-06-07 00:01:19.000 159 33365.13 395.41 2306.88 38.05 2012-06-07 00:01:19.000 159 33365.10 395.43 2306.82 38.05 2012-06-07 00:01:21.000 159 33365.03 395.39 2306.89 38.05 2012-06-07 00:01:22.000 159 33365.08 395.39 2306.83 38.05 2012-06-07 00:01:23.000 159 33365.01 395.39 2306.80 38.05 2012-06-07 00:01:24.000 159 33365.15 395.39 2306.86 38.05 2012-06-07 00:01:25.000 159 33365.12 395.42 2306.81 38.05 2012-06-07 00:01:26.000 159 33365.07 395.40 2306.85 38.05 2012-06-07 00:01:27.000 159 33365.12 395.39 2306.81 38.05 2012-06-07 00:01:28.000 159 33365.14 395.41 2306.84 38.05 2012-06-07 00:01:29.000 159 33365.06 395.39 2306.78 38.05 2012-06-07 00:01:30.000 159 33365.04 395.39 2306.78 38.05 2012-06-07 00:01:31.000 159 33365.11 395.40 2306.82 38.05 2012-06-07 00:01:32.000 159 33365.09 395.42 2306.81 38.05 2012-06-07 00:01:33.000 159 33364.97 395.38 2306.72 38.05 2012-06-07 00:01:34.000 159 33365.01 395.40 2306.75 38.05 2012-06-07 00:01:35.000 159 33364.94 395.39 2306.76 38.05 2012-06-07 00:01:36.000 159 33364.93 395.46 2306.84 38.05 2012-06-07 00:01:37.000 159 33364.90 395.44 2306.82 38.05 2012-06-07 00:01:38.000 159 33364.87 395.45 2306.85 38.05 2012-06-07 00:01:39.000 159 33364.86 395.43 2306.84 38.05 2012-06-07 00:01:40.000 159 33364.79 395.44 2306.79 38.05 2012-06-07 00:01:41.000 159 33364.76 395.46 2306.74 38.05 2012-06-07 00:01:42.000 159 33364.81 395.45 2306.87 38.05 2012-06-07 00:01:43.000 159 33364.83 395.49 2306.81 38.05 2012-06-07 00:01:44.000 159 33364.82 395.51 2306.87 38.05 2012-06-07 00:01:45.000 159 33364.84 395.46 2306.85 38.05 2012-06-07 00:01:46.000 159 33364.91 395.49 2306.87 38.05 2012-06-07 00:01:47.000 159 33364.78 395.49 2306.88 38.05 2012-06-07 00:01:48.000 159 33364.78 395.50 2306.91 38.05 2012-06-07 00:01:49.000 159 33364.81 395.52 2306.83 38.05 2012-06-07 00:01:50.000 159 33364.83 395.52 2306.89 38.05 2012-06-07 00:01:51.000 159 33364.89 395.52 2306.84 38.05 2012-06-07 00:01:52.000 159 33364.86 395.51 2306.84 38.05 2012-06-07 00:01:53.000 159 33364.83 395.51 2306.89 38.05 2012-06-07 00:01:54.000 159 33364.83 395.48 2306.76 38.05 2012-06-07 00:01:55.000 159 33364.81 395.50 2306.87 38.05 2012-06-07 00:01:56.000 159 33364.88 395.50 2306.88 38.05 2012-06-07 00:01:57.000 159 33364.79 395.51 2306.87 38.05 2012-06-07 00:01:58.000 159 33364.75 395.52 2306.89 38.05 2012-06-07 00:01:59.000 159 33364.87 395.52 2306.89 38.05 2012-06-07 00:02:00.000 159 33364.88 395.51 2306.93 38.05 2012-06-07 00:02:00.000 159 33364.92 395.54 2306.89 38.05 2012-06-07 00:02:02.000 159 33364.87 395.51 2306.90 38.05 2012-06-07 00:02:03.000 159 33364.81 395.48 2306.88 38.05 2012-06-07 00:02:04.000 159 33364.89 395.54 2306.87 38.05 2012-06-07 00:02:05.000 159 33364.82 395.54 2306.86 38.05 2012-06-07 00:02:06.000 159 33364.90 395.51 2306.82 38.05 2012-06-07 00:02:07.000 159 33364.86 395.54 2306.87 38.05 2012-06-07 00:02:08.000 159 33364.87 395.54 2306.95 38.05 2012-06-07 00:02:09.000 159 33364.84 395.51 2306.88 38.05 2012-06-07 00:02:10.000 159 33364.91 395.53 2307.00 38.05 2012-06-07 00:02:11.000 159 33364.94 395.51 2306.96 38.05 2012-06-07 00:02:12.000 159 33364.81 395.51 2306.87 38.05 2012-06-07 00:02:13.000 159 33364.90 395.52 2306.89 38.05 2012-06-07 00:02:13.000 159 33364.76 395.47 2306.91 38.05 2012-06-07 00:02:15.000 159 33364.97 395.51 2306.96 38.05 2012-06-07 00:02:16.000 159 33364.86 395.45 2306.95 38.05 2012-06-07 00:02:17.000 159 33364.86 395.47 2306.92 38.05 2012-06-07 00:02:18.000 159 33364.86 395.46 2306.85 38.05 2012-06-07 00:02:19.000 159 33364.86 395.48 2306.97 38.05 2012-06-07 00:02:20.000 159 33364.78 395.45 2306.87 38.05 2012-06-07 00:02:21.000 159 33364.91 395.42 2306.88 38.05 2012-06-07 00:02:22.000 159 33364.91 395.38 2306.94 38.05 2012-06-07 00:02:23.000 159 33364.91 395.40 2306.94 38.05 2012-06-07 00:02:24.000 159 33364.91 395.37 2306.93 38.05 2012-06-07 00:02:25.000 159 33364.93 395.37 2306.89 38.05 2012-06-07 00:02:26.000 159 33364.93 395.37 2306.91 38.05 2012-06-07 00:02:27.000 159 33364.90 395.35 2306.85 38.05 2012-06-07 00:02:28.000 159 33364.87 395.31 2307.00 38.05 2012-06-07 00:02:29.000 159 33364.82 395.29 2306.94 38.05 2012-06-07 00:02:30.000 159 33364.97 395.31 2306.89 38.05 2012-06-07 00:02:31.000 159 33364.93 395.32 2306.90 38.05 2012-06-07 00:02:32.000 159 33364.92 395.32 2306.86 38.05 2012-06-07 00:02:33.000 159 33364.90 395.30 2306.80 38.05 2012-06-07 00:02:34.000 159 33364.97 395.22 2306.86 38.05 2012-06-07 00:02:35.000 159 33364.88 395.24 2306.90 38.05 2012-06-07 00:02:36.000 159 33364.96 395.23 2306.82 38.05 2012-06-07 00:02:37.000 159 33364.90 395.23 2306.79 38.05 2012-06-07 00:02:38.000 159 33364.91 395.21 2306.82 38.05 2012-06-07 00:02:39.000 159 33365.00 395.26 2306.90 38.05 2012-06-07 00:02:40.000 159 33364.95 395.22 2306.87 38.05 2012-06-07 00:02:41.000 159 33364.91 395.24 2306.85 38.05 2012-06-07 00:02:42.000 159 33364.92 395.26 2306.86 38.05 2012-06-07 00:02:43.000 159 33364.90 395.21 2306.79 38.05 2012-06-07 00:02:44.000 159 33364.93 395.20 2306.86 38.05 2012-06-07 00:02:45.000 159 33364.86 395.27 2306.75 38.05 2012-06-07 00:02:46.000 159 33364.88 395.24 2306.82 38.05 2012-06-07 00:02:47.000 159 33364.90 395.20 2306.88 38.05 2012-06-07 00:02:48.000 159 33364.94 395.30 2306.85 38.05 2012-06-07 00:02:49.000 159 33364.89 395.27 2306.84 38.05 2012-06-07 00:02:50.000 159 33364.91 395.29 2306.93 38.05 2012-06-07 00:02:51.000 159 33364.86 395.33 2306.85 38.05 2012-06-07 00:02:52.000 159 33364.96 395.29 2306.79 38.05 2012-06-07 00:02:53.000 159 33364.88 395.28 2306.87 38.05 2012-06-07 00:02:54.000 159 33364.90 395.23 2306.85 38.05 2012-06-07 00:02:54.000 159 33364.84 395.29 2306.86 38.05 2012-06-07 00:02:56.000 159 33364.89 395.27 2306.80 38.05 2012-06-07 00:02:57.000 159 33364.84 395.34 2306.78 38.05 2012-06-07 00:02:58.000 159 33364.79 395.26 2306.93 38.05 2012-06-07 00:02:59.000 159 33364.82 395.29 2306.89 38.05 2012-06-07 00:03:00.000 159 33364.91 395.28 2306.81 38.05 2012-06-07 00:03:01.000 159 33364.90 395.31 2306.83 38.05 2012-06-07 00:03:02.000 159 33364.88 395.27 2306.84 38.05 2012-06-07 00:03:03.000 159 33364.94 395.34 2306.81 38.05 2012-06-07 00:03:04.000 159 33364.96 395.30 2306.84 38.05 2012-06-07 00:03:05.000 159 33364.87 395.30 2306.87 38.05 2012-06-07 00:03:06.000 159 33364.95 395.31 2306.85 38.05 2012-06-07 00:03:07.000 159 33364.98 395.25 2306.82 38.05 2012-06-07 00:03:07.000 159 33364.95 395.27 2306.85 38.05 2012-06-07 00:03:09.000 159 33365.09 395.27 2306.81 38.05 2012-06-07 00:03:10.000 159 33364.99 395.25 2306.78 38.05 2012-06-07 00:03:11.000 159 33365.00 395.22 2306.87 38.05 2012-06-07 00:03:12.000 159 33365.07 395.25 2306.85 38.05 2012-06-07 00:03:13.000 159 33364.99 395.23 2306.81 38.05 2012-06-07 00:03:14.000 159 33365.02 395.34 2306.74 38.05 2012-06-07 00:03:15.000 159 33365.04 395.28 2306.81 38.05 2012-06-07 00:03:16.000 159 33365.00 395.32 2306.79 38.05 2012-06-07 00:03:17.000 159 33364.95 395.31 2306.74 38.05 2012-06-07 00:03:18.000 159 33364.94 395.31 2306.63 38.05 2012-06-07 00:03:19.000 159 33364.81 395.32 2306.76 38.05 2012-06-07 00:03:20.000 159 33364.89 395.27 2306.70 38.05 2012-06-07 00:03:21.000 159 33364.78 395.36 2306.70 38.05 2012-06-07 00:03:22.000 159 33364.84 395.32 2306.75 38.05 2012-06-07 00:03:23.000 159 33364.78 395.26 2306.71 38.05 2012-06-07 00:03:24.000 159 33364.74 395.33 2306.79 38.05 2012-06-07 00:03:25.000 159 33364.60 395.40 2306.74 38.05 2012-06-07 00:03:26.000 159 33364.64 395.34 2306.78 38.05 2012-06-07 00:03:27.000 159 33364.58 395.37 2306.77 38.05 2012-06-07 00:03:28.000 159 33364.57 395.39 2306.72 38.05 2012-06-07 00:03:29.000 159 33364.53 395.39 2306.75 38.05 2012-06-07 00:03:30.000 159 33364.59 395.36 2306.81 38.05 2012-06-07 00:03:31.000 159 33364.50 395.33 2306.80 38.05 2012-06-07 00:03:32.000 159 33364.55 395.39 2306.84 38.05 2012-06-07 00:03:33.000 159 33364.42 395.36 2306.84 38.05 2012-06-07 00:03:34.000 159 33364.51 395.38 2306.89 38.05 2012-06-07 00:03:35.000 159 33364.43 395.40 2306.89 38.05 2012-06-07 00:03:36.000 159 33364.44 395.39 2306.94 38.05 2012-06-07 00:03:37.000 159 33364.41 395.43 2306.90 38.05 2012-06-07 00:03:38.000 159 33364.46 395.39 2306.88 38.05 2012-06-07 00:03:39.000 159 33364.38 395.45 2306.88 38.05 2012-06-07 00:03:40.000 159 33364.36 395.41 2306.83 38.05 2012-06-07 00:03:41.000 159 33364.37 395.38 2306.89 38.05 2012-06-07 00:03:42.000 159 33364.38 395.39 2306.87 38.05 2012-06-07 00:03:43.000 159 33364.38 395.38 2306.93 38.05 2012-06-07 00:03:44.000 159 33364.32 395.39 2306.83 38.05 2012-06-07 00:03:45.000 159 33364.35 395.39 2306.97 38.05 2012-06-07 00:03:46.000 159 33364.38 395.42 2306.91 38.05 2012-06-07 00:03:47.000 159 33364.32 395.44 2306.91 38.05 2012-06-07 00:03:48.000 159 33364.35 395.43 2306.97 38.05 2012-06-07 00:03:48.000 159 33364.36 395.43 2306.83 38.05 2012-06-07 00:03:50.000 159 33364.35 395.43 2306.84 38.05 2012-06-07 00:03:51.000 159 33364.31 395.44 2307.00 38.05 2012-06-07 00:03:52.000 159 33364.40 395.45 2307.00 38.05 2012-06-07 00:03:53.000 159 33364.40 395.44 2307.01 38.05 2012-06-07 00:03:54.000 159 33364.30 395.45 2306.93 38.05 2012-06-07 00:03:55.000 159 33364.38 395.47 2306.94 38.05 2012-06-07 00:03:56.000 159 33364.33 395.51 2307.00 38.05 2012-06-07 00:03:57.000 159 33364.35 395.48 2306.89 38.05 2012-06-07 00:03:58.000 159 33364.31 395.49 2306.99 38.05 2012-06-07 00:03:59.000 159 33364.32 395.52 2306.93 38.05 2012-06-07 00:04:00.000 159 33364.29 395.54 2306.86 38.05 2012-06-07 00:04:01.000 159 33364.25 395.52 2306.88 38.05 2012-06-07 00:04:01.000 159 33364.34 395.47 2306.89 38.05 2012-06-07 00:04:03.000 159 33364.29 395.56 2306.85 38.05 2012-06-07 00:04:04.000 159 33364.22 395.55 2306.89 38.05 2012-06-07 00:04:05.000 159 33364.24 395.53 2306.98 38.05 2012-06-07 00:04:06.000 159 33364.12 395.53 2306.93 38.05 2012-06-07 00:04:07.000 159 33364.19 395.59 2306.88 38.05 2012-06-07 00:04:08.000 159 33364.17 395.56 2306.83 38.05 2012-06-07 00:04:09.000 159 33364.21 395.64 2306.93 38.05 2012-06-07 00:04:10.000 159 33364.08 395.64 2306.96 38.05 2012-06-07 00:04:11.000 159 33364.17 395.65 2306.93 38.05 2012-06-07 00:04:12.000 159 33364.10 395.64 2306.95 38.05 2012-06-07 00:04:13.000 159 33363.99 395.65 2307.03 38.05 2012-06-07 00:04:14.000 159 33364.07 395.67 2306.95 38.05 2012-06-07 00:04:15.000 159 33364.03 395.64 2306.97 38.05 2012-06-07 00:04:16.000 159 33364.02 395.65 2307.03 38.05 2012-06-07 00:04:17.000 159 33363.99 395.66 2306.99 38.05 2012-06-07 00:04:18.000 159 33363.96 395.68 2306.96 38.05 2012-06-07 00:04:19.000 159 33363.94 395.72 2306.96 38.05 2012-06-07 00:04:20.000 159 33363.97 395.70 2306.99 38.05 2012-06-07 00:04:21.000 159 33363.96 395.70 2307.01 38.05 2012-06-07 00:04:22.000 159 33363.84 395.76 2306.99 38.05 2012-06-07 00:04:23.000 159 33363.97 395.78 2307.06 38.05 2012-06-07 00:04:24.000 159 33363.89 395.76 2306.98 38.05 2012-06-07 00:04:25.000 159 33364.01 395.78 2307.09 38.05 2012-06-07 00:04:26.000 159 33363.95 395.77 2307.05 38.05 2012-06-07 00:04:27.000 159 33363.92 395.82 2307.00 38.05 2012-06-07 00:04:28.000 159 33363.94 395.76 2307.02 38.05 2012-06-07 00:04:29.000 159 33363.89 395.83 2307.07 38.05 2012-06-07 00:04:30.000 159 33363.85 395.87 2306.99 38.05 2012-06-07 00:04:31.000 159 33363.89 395.88 2307.10 38.05 2012-06-07 00:04:32.000 159 33363.89 395.87 2307.04 38.05 2012-06-07 00:04:33.000 159 33363.91 395.89 2307.01 38.05 2012-06-07 00:04:34.000 159 33363.99 395.90 2307.01 38.05 2012-06-07 00:04:35.000 159 33363.95 395.93 2307.00 38.05 2012-06-07 00:04:36.000 159 33363.96 395.91 2307.03 38.05 2012-06-07 00:04:37.000 159 33363.99 395.93 2307.04 38.05 2012-06-07 00:04:38.000 159 33363.95 395.94 2307.14 38.05 2012-06-07 00:04:39.000 159 33363.94 395.92 2307.03 38.05 2012-06-07 00:04:40.000 159 33363.98 395.91 2307.09 38.05 2012-06-07 00:04:41.000 159 33364.01 395.96 2307.06 38.05 2012-06-07 00:04:42.000 159 33363.96 395.93 2307.07 38.05 2012-06-07 00:04:42.000 159 33363.98 395.94 2307.07 38.05 2012-06-07 00:04:44.000 159 33363.97 395.98 2307.06 38.05 2012-06-07 00:04:45.000 159 33364.09 395.96 2307.04 38.05 2012-06-07 00:04:46.000 159 33364.03 395.96 2306.97 38.05 2012-06-07 00:04:47.000 159 33364.09 395.98 2307.01 38.05 2012-06-07 00:04:48.000 159 33364.13 395.97 2307.00 38.05 2012-06-07 00:04:49.000 159 33364.19 395.95 2306.99 38.05 2012-06-07 00:04:50.000 159 33364.27 395.94 2306.98 38.05 2012-06-07 00:04:51.000 159 33364.13 395.97 2307.03 38.05 2012-06-07 00:04:52.000 159 33364.32 395.99 2307.09 38.05 2012-06-07 00:04:53.000 159 33364.22 395.96 2307.06 38.05 2012-06-07 00:04:54.000 159 33364.26 396.00 2307.09 38.05 2012-06-07 00:04:55.000 159 33364.23 396.03 2307.05 38.05 2012-06-07 00:04:55.000 159 33364.32 396.01 2307.05 38.05 2012-06-07 00:04:57.000 159 33364.24 395.98 2306.95 38.05 2012-06-07 00:04:58.000 159 33364.37 396.01 2307.00 38.05 2012-06-07 00:04:59.000 159 33364.41 396.03 2307.04 38.05 2012-06-07 00:05:00.000 159 33364.37 395.99 2306.99 38.05 2012-06-07 00:05:01.000 159 33364.39 396.01 2306.94 38.05 2012-06-07 00:05:02.000 159 33364.39 396.01 2306.97 38.05 2012-06-07 00:05:03.000 159 33364.36 396.06 2306.92 38.05 2012-06-07 00:05:04.000 159 33364.39 396.03 2306.98 38.05 2012-06-07 00:05:05.000 159 33364.41 396.05 2306.94 38.05 2012-06-07 00:05:06.000 159 33364.45 396.01 2306.96 38.05 2012-06-07 00:05:07.000 159 33364.53 396.07 2306.88 38.05 2012-06-07 00:05:08.000 159 33364.52 396.09 2306.96 38.05 2012-06-07 00:05:09.000 159 33364.56 396.06 2306.91 38.05 2012-06-07 00:05:10.000 159 33364.56 396.12 2306.99 38.05 2012-06-07 00:05:11.000 159 33364.53 396.08 2306.93 38.05 2012-06-07 00:05:12.000 159 33364.63 396.04 2306.84 38.05 2012-06-07 00:05:13.000 159 33364.60 396.12 2306.81 38.05 2012-06-07 00:05:14.000 159 33364.69 396.13 2306.81 38.05 2012-06-07 00:05:15.000 159 33364.69 396.13 2306.94 38.05 2012-06-07 00:05:16.000 159 33364.69 396.13 2306.84 38.05 2012-06-07 00:05:17.000 159 33364.74 396.12 2306.85 38.05 2012-06-07 00:05:18.000 159 33364.74 396.10 2306.84 38.05 2012-06-07 00:05:19.000 159 33364.79 396.08 2306.83 38.05 2012-06-07 00:05:20.000 159 33364.87 396.11 2306.78 38.05 2012-06-07 00:05:21.000 159 33364.91 396.12 2306.82 38.05 2012-06-07 00:05:22.000 159 33364.95 396.10 2306.79 38.05 2012-06-07 00:05:23.000 159 33365.09 396.10 2306.79 38.05 2012-06-07 00:05:24.000 159 33365.00 396.06 2306.76 38.05 2012-06-07 00:05:25.000 159 33365.01 396.06 2306.78 38.05 2012-06-07 00:05:26.000 159 33365.10 396.08 2306.78 38.05 2012-06-07 00:05:27.000 159 33365.06 396.07 2306.80 38.05 2012-06-07 00:05:28.000 159 33365.06 396.08 2306.76 38.05 2012-06-07 00:05:29.000 159 33365.18 396.08 2306.81 38.05 2012-06-07 00:05:30.000 159 33365.19 396.05 2306.75 38.05 2012-06-07 00:05:31.000 159 33365.17 396.08 2306.74 38.05 2012-06-07 00:05:32.000 159 33365.23 396.07 2306.74 38.05 2012-06-07 00:05:33.000 159 33365.27 396.03 2306.65 38.05 2012-06-07 00:05:34.000 159 33365.31 396.03 2306.69 38.05 2012-06-07 00:05:35.000 159 33365.30 396.06 2306.66 38.05 2012-06-07 00:05:36.000 159 33365.31 396.03 2306.60 38.05 2012-06-07 00:05:36.000 159 33365.21 396.07 2306.73 38.05 2012-06-07 00:05:38.000 159 33365.32 396.08 2306.64 38.05 2012-06-07 00:05:39.000 159 33365.37 396.09 2306.62 38.05 2012-06-07 00:05:40.000 159 33365.22 396.07 2306.66 38.05 2012-06-07 00:05:41.000 159 33365.30 396.12 2306.53 38.05 2012-06-07 00:05:42.000 159 33365.26 396.17 2306.63 38.05 2012-06-07 00:05:43.000 159 33365.23 396.14 2306.66 38.05 2012-06-07 00:05:44.000 159 33365.15 396.19 2306.73 38.05 2012-06-07 00:05:45.000 159 33365.23 396.23 2306.63 38.05 2012-06-07 00:05:46.000 159 33364.88 396.21 2306.59 38.05 2012-06-07 00:05:47.000 159 33364.97 396.31 2306.60 38.05 2012-06-07 00:05:48.000 159 33364.86 396.34 2306.60 38.05 2012-06-07 00:05:49.000 159 33364.71 396.42 2306.64 38.05 2012-06-07 00:05:49.000 159 33364.71 396.43 2306.70 38.05 2012-06-07 00:05:51.000 159 33364.69 396.49 2306.71 38.05 2012-06-07 00:05:52.000 159 33364.60 396.54 2306.70 38.05 2012-06-07 00:05:53.000 159 33364.50 396.57 2306.76 38.05 2012-06-07 00:05:54.000 159 33364.46 396.59 2306.75 38.05 2012-06-07 00:05:55.000 159 33364.46 396.63 2306.72 38.05 2012-06-07 00:05:56.000 159 33364.38 396.71 2306.76 38.05 2012-06-07 00:05:57.000 159 33364.51 396.74 2306.71 38.05 2012-06-07 00:05:58.000 159 33364.42 396.76 2306.74 38.05 2012-06-07 00:05:59.000 159 33364.41 396.78 2306.76 38.05 2012-06-07 00:06:00.000 159 33364.40 396.75 2306.81 38.05 2012-06-07 00:06:01.000 159 33364.42 396.80 2306.86 38.05 2012-06-07 00:06:02.000 159 33364.54 396.84 2307.03 38.05 2012-06-07 00:06:03.000 159 33364.53 396.84 2306.88 38.05 2012-06-07 00:06:04.000 159 33364.56 396.83 2306.95 38.05 2012-06-07 00:06:05.000 159 33364.60 396.80 2307.01 38.05 2012-06-07 00:06:06.000 159 33364.69 396.81 2306.99 38.05 2012-06-07 00:06:07.000 159 33364.81 396.82 2307.00 38.05 2012-06-07 00:06:08.000 159 33364.82 396.81 2307.02 38.05 2012-06-07 00:06:09.000 159 33364.80 396.83 2307.00 38.05 2012-06-07 00:06:10.000 159 33364.94 396.77 2306.98 38.05 2012-06-07 00:06:11.000 159 33364.99 396.79 2307.07 38.05 2012-06-07 00:06:12.000 159 33365.04 396.79 2307.07 38.05 2012-06-07 00:06:13.000 159 33365.09 396.82 2307.03 38.05 2012-06-07 00:06:14.000 159 33365.17 396.77 2306.97 38.05 2012-06-07 00:06:15.000 159 33365.21 396.76 2306.90 38.05 2012-06-07 00:06:16.000 159 33365.37 396.74 2307.06 38.05 2012-06-07 00:06:17.000 159 33365.40 396.70 2306.95 38.05 2012-06-07 00:06:18.000 159 33365.43 396.68 2306.95 38.05 2012-06-07 00:06:19.000 159 33365.52 396.66 2306.93 38.05 2012-06-07 00:06:20.000 159 33365.59 396.66 2306.98 38.05 2012-06-07 00:06:21.000 159 33365.68 396.63 2306.95 38.05 2012-06-07 00:06:22.000 159 33365.62 396.60 2306.86 38.05 2012-06-07 00:06:23.000 159 33365.81 396.57 2306.83 38.05 2012-06-07 00:06:24.000 159 33365.69 396.56 2306.82 38.05 2012-06-07 00:06:25.000 159 33365.72 396.56 2306.82 38.05 2012-06-07 00:06:26.000 159 33365.77 396.57 2306.82 38.05 2012-06-07 00:06:27.000 159 33365.76 396.57 2306.87 38.05 2012-06-07 00:06:28.000 159 33365.89 396.62 2306.79 38.05 2012-06-07 00:06:29.000 159 33365.82 396.65 2306.74 38.05 2012-06-07 00:06:30.000 159 33365.81 396.65 2306.66 38.05 2012-06-07 00:06:30.000 159 33365.77 396.62 2306.74 38.05 2012-06-07 00:06:32.000 159 33365.82 396.69 2306.61 38.05 2012-06-07 00:06:33.000 159 33365.81 396.63 2306.65 38.05 2012-06-07 00:06:34.000 159 33365.75 396.68 2306.75 38.05 2012-06-07 00:06:35.000 159 33365.71 396.65 2306.69 38.05 2012-06-07 00:06:36.000 159 33365.79 396.67 2306.67 38.05 2012-06-07 00:06:37.000 159 33365.71 396.75 2306.64 38.05 2012-06-07 00:06:38.000 159 33365.69 396.75 2306.63 38.05 2012-06-07 00:06:39.000 159 33365.73 396.76 2306.57 38.05 2012-06-07 00:06:40.000 159 33365.56 396.77 2306.65 38.05 2012-06-07 00:06:41.000 159 33365.70 396.85 2306.66 38.05 2012-06-07 00:06:42.000 159 33365.58 396.83 2306.67 38.05 2012-06-07 00:06:43.000 159 33365.46 396.88 2306.75 38.05 2012-06-07 00:06:43.000 159 33365.56 396.91 2306.64 38.05 2012-06-07 00:06:45.000 159 33365.58 396.88 2306.70 38.05 2012-06-07 00:06:46.000 159 33365.49 396.94 2306.70 38.05 2012-06-07 00:06:47.000 159 33365.49 396.96 2306.65 38.05 2012-06-07 00:06:48.000 159 33365.50 396.98 2306.68 38.05 2012-06-07 00:06:49.000 159 33365.44 396.98 2306.72 38.05 2012-06-07 00:06:50.000 159 33365.41 396.99 2306.68 38.05 2012-06-07 00:06:51.000 159 33365.53 397.03 2306.69 38.05 2012-06-07 00:06:52.000 159 33365.44 396.99 2306.74 38.05 2012-06-07 00:06:53.000 159 33365.53 397.01 2306.78 38.05 2012-06-07 00:06:54.000 159 33365.56 397.00 2306.75 38.05 2012-06-07 00:06:55.000 159 33365.55 397.00 2306.74 38.05 2012-06-07 00:06:56.000 159 33365.65 397.01 2306.74 38.05 2012-06-07 00:06:57.000 159 33365.63 397.01 2306.72 38.05 2012-06-07 00:06:58.000 159 33365.59 396.96 2306.76 38.05 2012-06-07 00:06:59.000 159 33365.65 396.97 2306.77 38.05 2012-06-07 00:07:00.000 159 33365.69 396.97 2306.78 38.05 2012-06-07 00:07:01.000 159 33365.77 397.01 2306.78 38.05 2012-06-07 00:07:02.000 159 33365.81 397.04 2306.71 38.05 2012-06-07 00:07:03.000 159 33365.80 397.00 2306.84 38.05 2012-06-07 00:07:04.000 159 33365.75 397.00 2306.65 38.05 2012-06-07 00:07:05.000 159 33365.96 397.05 2306.81 38.05 2012-06-07 00:07:06.000 159 33365.80 396.99 2306.76 38.05 2012-06-07 00:07:07.000 159 33365.93 397.03 2306.82 38.05 2012-06-07 00:07:08.000 159 33365.96 397.03 2306.73 38.05 2012-06-07 00:07:09.000 159 33366.01 397.02 2306.72 38.05 2012-06-07 00:07:10.000 159 33365.98 397.08 2306.73 38.05 2012-06-07 00:07:11.000 159 33365.96 397.07 2306.66 38.05 2012-06-07 00:07:12.000 159 33365.98 397.03 2306.66 38.05 2012-06-07 00:07:13.000 159 33365.99 397.08 2306.66 38.05 2012-06-07 00:07:14.000 159 33366.14 397.06 2306.69 38.05 2012-06-07 00:07:15.000 159 33366.07 397.08 2306.76 38.05 2012-06-07 00:07:16.000 159 33366.15 397.06 2306.72 38.05 2012-06-07 00:07:17.000 159 33366.09 397.06 2306.74 38.05 2012-06-07 00:07:18.000 159 33366.20 397.06 2306.64 38.05 2012-06-07 00:07:19.000 159 33366.24 397.04 2306.75 38.05 2012-06-07 00:07:20.000 159 33366.24 397.04 2306.67 38.05 2012-06-07 00:07:21.000 159 33366.25 397.08 2306.69 38.05 2012-06-07 00:07:22.000 159 33366.30 397.08 2306.70 38.05 2012-06-07 00:07:23.000 159 33366.28 397.09 2306.63 38.05 2012-06-07 00:07:24.000 159 33366.32 397.05 2306.57 38.05 2012-06-07 00:07:24.000 159 33366.37 397.08 2306.62 38.05 2012-06-07 00:07:26.000 159 33366.36 397.12 2306.65 38.05 2012-06-07 00:07:27.000 159 33366.42 397.07 2306.63 38.05 2012-06-07 00:07:28.000 159 33366.27 397.10 2306.69 38.05 2012-06-07 00:07:29.000 159 33366.45 397.13 2306.68 38.05 2012-06-07 00:07:30.000 159 33366.40 397.09 2306.63 38.05 2012-06-07 00:07:31.000 159 33366.46 397.06 2306.59 38.05 2012-06-07 00:07:32.000 159 33366.47 397.08 2306.63 38.05 2012-06-07 00:07:33.000 159 33366.48 397.09 2306.60 38.05 2012-06-07 00:07:34.000 159 33366.36 397.11 2306.69 38.05 2012-06-07 00:07:35.000 159 33366.49 397.08 2306.63 38.05 2012-06-07 00:07:36.000 159 33366.50 397.06 2306.66 38.05 2012-06-07 00:07:37.000 159 33366.46 397.09 2306.61 38.05 2012-06-07 00:07:37.000 159 33366.60 397.08 2306.63 38.05 2012-06-07 00:07:39.000 159 33366.49 397.10 2306.61 38.05 2012-06-07 00:07:40.000 159 33366.48 397.08 2306.64 38.05 2012-06-07 00:07:41.000 159 33366.57 397.08 2306.62 38.05 2012-06-07 00:07:42.000 159 33366.57 397.09 2306.63 38.05 2012-06-07 00:07:43.000 159 33366.43 397.10 2306.64 38.05 2012-06-07 00:07:44.000 159 33366.61 397.10 2306.64 38.05 2012-06-07 00:07:45.000 159 33366.63 397.10 2306.59 38.05 2012-06-07 00:07:46.000 159 33366.53 397.07 2306.60 38.05 2012-06-07 00:07:47.000 159 33366.62 397.06 2306.66 38.05 2012-06-07 00:07:48.000 159 33366.51 397.06 2306.60 38.05 2012-06-07 00:07:49.000 159 33366.52 397.08 2306.54 38.05 2012-06-07 00:07:50.000 159 33366.55 397.10 2306.57 38.05 2012-06-07 00:07:51.000 159 33366.63 397.07 2306.61 38.05 2012-06-07 00:07:52.000 159 33366.57 397.08 2306.61 38.05 2012-06-07 00:07:53.000 159 33366.49 397.04 2306.59 38.05 2012-06-07 00:07:54.000 159 33366.60 397.04 2306.63 38.05 2012-06-07 00:07:55.000 159 33366.57 397.08 2306.53 38.05 2012-06-07 00:07:56.000 159 33366.55 397.08 2306.64 38.05 2012-06-07 00:07:57.000 159 33366.57 397.07 2306.57 38.05 2012-06-07 00:07:58.000 159 33366.62 397.05 2306.59 38.05 2012-06-07 00:07:59.000 159 33366.42 397.06 2306.63 38.05 2012-06-07 00:08:00.000 159 33366.59 397.09 2306.59 38.05 2012-06-07 00:08:01.000 159 33366.60 397.10 2306.59 38.05 2012-06-07 00:08:02.000 159 33366.51 397.06 2306.66 38.05 2012-06-07 00:08:03.000 159 33366.56 397.11 2306.69 38.05 2012-06-07 00:08:04.000 159 33366.62 397.10 2306.54 38.05 2012-06-07 00:08:05.000 159 33366.65 397.10 2306.68 38.05 2012-06-07 00:08:06.000 159 33366.61 397.13 2306.61 38.05 2012-06-07 00:08:07.000 159 33366.67 397.12 2306.65 38.05 2012-06-07 00:08:08.000 159 33366.65 397.13 2306.76 38.05 2012-06-07 00:08:09.000 159 33366.53 397.17 2306.57 38.05 2012-06-07 00:08:10.000 159 33366.64 397.13 2306.70 38.05 2012-06-07 00:08:11.000 159 33366.50 397.17 2306.66 38.05 2012-06-07 00:08:12.000 159 33366.54 397.19 2306.60 38.05 2012-06-07 00:08:13.000 159 33366.71 397.14 2306.72 38.05 2012-06-07 00:08:14.000 159 33366.72 397.19 2306.62 38.05 2012-06-07 00:08:15.000 159 33366.67 397.14 2306.72 38.05 2012-06-07 00:08:16.000 159 33366.60 397.19 2306.59 38.05 2012-06-07 00:08:17.000 159 33366.70 397.18 2306.66 38.05 2012-06-07 00:08:18.000 159 33366.73 397.21 2306.65 38.05 2012-06-07 00:08:18.000 159 33366.77 397.21 2306.72 38.05 2012-06-07 00:08:20.000 159 33366.80 397.22 2306.75 38.05 2012-06-07 00:08:21.000 159 33366.67 397.23 2306.69 38.05 2012-06-07 00:08:22.000 159 33366.78 397.24 2306.68 38.05 2012-06-07 00:08:23.000 159 33366.88 397.22 2306.66 38.05 2012-06-07 00:08:24.000 159 33366.77 397.23 2306.63 38.05 2012-06-07 00:08:25.000 159 33366.90 397.24 2306.70 38.05 2012-06-07 00:08:26.000 159 33366.85 397.19 2306.69 38.05 2012-06-07 00:08:27.000 159 33366.95 397.17 2306.70 38.05 2012-06-07 00:08:28.000 159 33366.74 397.23 2306.72 38.05 2012-06-07 00:08:29.000 159 33366.96 397.25 2306.64 38.05 2012-06-07 00:08:30.000 159 33366.91 397.23 2306.69 38.05 2012-06-07 00:08:31.000 159 33366.98 397.24 2306.69 38.05 2012-06-07 00:08:31.000 159 33366.89 397.26 2306.69 38.05 2012-06-07 00:08:33.000 159 33366.96 397.29 2306.59 38.05 2012-06-07 00:08:34.000 159 33366.97 397.25 2306.70 38.05 2012-06-07 00:08:35.000 159 33366.90 397.26 2306.68 38.05 2012-06-07 00:08:36.000 159 33366.96 397.28 2306.66 38.05 2012-06-07 00:08:37.000 159 33366.99 397.28 2306.69 38.05 2012-06-07 00:08:38.000 159 33366.97 397.27 2306.68 38.05 2012-06-07 00:08:39.000 159 33367.01 397.33 2306.67 38.05 2012-06-07 00:08:40.000 159 33366.93 397.29 2306.78 38.05 2012-06-07 00:08:41.000 159 33366.96 397.27 2306.67 38.05 2012-06-07 00:08:42.000 159 33366.98 397.29 2306.73 38.05 2012-06-07 00:08:43.000 159 33367.01 397.32 2306.72 38.05 2012-06-07 00:08:44.000 159 33366.95 397.29 2306.72 38.05 2012-06-07 00:08:45.000 159 33367.08 397.33 2306.73 38.05 2012-06-07 00:08:46.000 159 33366.91 397.34 2306.69 38.05 2012-06-07 00:08:47.000 159 33367.00 397.32 2306.79 38.05 2012-06-07 00:08:48.000 159 33366.95 397.33 2306.70 38.05 2012-06-07 00:08:49.000 159 33367.03 397.26 2306.68 38.05 2012-06-07 00:08:50.000 159 33366.99 397.34 2306.73 38.05 2012-06-07 00:08:51.000 159 33366.96 397.31 2306.75 38.05 2012-06-07 00:08:52.000 159 33367.01 397.33 2306.71 38.05 2012-06-07 00:08:53.000 159 33367.05 397.27 2306.69 38.05 2012-06-07 00:08:54.000 159 33367.04 397.26 2306.74 38.05 2012-06-07 00:08:55.000 159 33367.01 397.33 2306.72 38.05 2012-06-07 00:08:56.000 159 33367.05 397.26 2306.81 38.05 2012-06-07 00:08:57.000 159 33366.96 397.28 2306.82 38.05 2012-06-07 00:08:58.000 159 33367.04 397.34 2306.72 38.05 2012-06-07 00:08:59.000 159 33367.12 397.38 2306.70 38.05 2012-06-07 00:09:00.000 159 33367.15 397.33 2306.75 38.05 2012-06-07 00:09:01.000 159 33367.08 397.36 2306.78 38.05 2012-06-07 00:09:02.000 159 33367.04 397.38 2306.76 38.05 2012-06-07 00:09:03.000 159 33367.06 397.37 2306.70 38.05 2012-06-07 00:09:04.000 159 33367.04 397.39 2306.78 38.05 2012-06-07 00:09:05.000 159 33367.01 397.40 2306.74 38.05 2012-06-07 00:09:06.000 159 33367.06 397.40 2306.81 38.05 2012-06-07 00:09:07.000 159 33367.01 397.38 2306.79 38.05 2012-06-07 00:09:08.000 159 33367.04 397.45 2306.79 38.05 2012-06-07 00:09:09.000 159 33367.01 397.42 2306.75 38.05 2012-06-07 00:09:10.000 159 33366.99 397.42 2306.70 38.05 2012-06-07 00:09:11.000 159 33367.06 397.40 2306.73 38.05 2012-06-07 00:09:12.000 159 33367.05 397.40 2306.76 38.05 2012-06-07 00:09:12.000 159 33367.01 397.39 2306.77 38.05 2012-06-07 00:09:14.000 159 33367.04 397.46 2306.75 38.05 2012-06-07 00:09:15.000 159 33367.07 397.43 2306.82 38.05 2012-06-07 00:09:16.000 159 33367.16 397.42 2306.79 38.05 2012-06-07 00:09:17.000 159 33367.04 397.39 2306.83 38.05 2012-06-07 00:09:18.000 159 33367.15 397.40 2306.79 38.05 2012-06-07 00:09:19.000 159 33367.13 397.47 2306.79 38.05 2012-06-07 00:09:20.000 159 33367.11 397.43 2306.79 38.05 2012-06-07 00:09:21.000 159 33367.16 397.41 2306.78 38.05 2012-06-07 00:09:22.000 159 33367.26 397.44 2306.77 38.05 2012-06-07 00:09:23.000 159 33367.17 397.45 2306.70 38.06 2012-06-07 00:09:24.000 159 33367.21 397.44 2306.78 38.06 2012-06-07 00:09:25.000 159 33367.17 397.44 2306.79 38.06 2012-06-07 00:09:25.000 159 33367.22 397.45 2306.87 38.05 2012-06-07 00:09:27.000 159 33367.18 397.48 2306.86 38.06 2012-06-07 00:09:28.000 159 33367.22 397.50 2306.76 38.05 2012-06-07 00:09:29.000 159 33367.37 397.51 2306.82 38.05 2012-06-07 00:09:30.000 159 33367.30 397.47 2306.78 38.05 2012-06-07 00:09:31.000 159 33367.30 397.46 2306.75 38.05 2012-06-07 00:09:32.000 159 33367.23 397.53 2306.85 38.05 2012-06-07 00:09:33.000 159 33367.33 397.45 2306.76 38.05 2012-06-07 00:09:34.000 159 33367.33 397.49 2306.82 38.05 2012-06-07 00:09:35.000 159 33367.36 397.50 2306.84 38.05 2012-06-07 00:09:36.000 159 33367.28 397.51 2306.78 38.05 2012-06-07 00:09:37.000 159 33367.36 397.49 2306.79 38.05 2012-06-07 00:09:38.000 159 33367.35 397.53 2306.77 38.05 2012-06-07 00:09:39.000 159 33367.29 397.53 2306.81 38.05 2012-06-07 00:09:40.000 159 33367.30 397.56 2306.76 38.05 2012-06-07 00:09:41.000 159 33367.42 397.50 2306.81 38.06 2012-06-07 00:09:42.000 159 33367.35 397.54 2306.78 38.05 2012-06-07 00:09:43.000 159 33367.43 397.53 2306.77 38.05 2012-06-07 00:09:44.000 159 33367.38 397.52 2306.87 38.05 2012-06-07 00:09:45.000 159 33367.35 397.55 2306.85 38.05 2012-06-07 00:09:46.000 159 33367.36 397.54 2306.74 38.05 2012-06-07 00:09:47.000 159 33367.41 397.56 2306.80 38.05 2012-06-07 00:09:48.000 159 33367.40 397.58 2306.81 38.05 2012-06-07 00:09:49.000 159 33367.39 397.55 2306.85 38.05 2012-06-07 00:09:50.000 159 33367.42 397.57 2306.89 38.05 2012-06-07 00:09:51.000 159 33367.35 397.48 2306.89 38.05 2012-06-07 00:09:52.000 159 33367.45 397.56 2306.80 38.05 2012-06-07 00:09:53.000 159 33367.41 397.55 2306.75 38.05 2012-06-07 00:09:54.000 159 33367.48 397.56 2306.75 38.05 2012-06-07 00:09:55.000 159 33367.50 397.57 2306.82 38.05 2012-06-07 00:09:56.000 159 33367.49 397.56 2306.81 38.05 2012-06-07 00:09:57.000 159 33367.59 397.56 2306.87 38.05 2012-06-07 00:09:58.000 159 33367.54 397.54 2306.84 38.05 2012-06-07 00:09:59.000 159 33367.40 397.54 2306.79 38.05 2012-06-07 00:10:00.000 159 33367.45 397.56 2306.82 38.05 2012-06-07 00:10:01.000 159 33367.53 397.62 2306.85 38.05 2012-06-07 00:10:02.000 159 33367.47 397.64 2306.82 38.05 2012-06-07 00:10:03.000 159 33367.65 397.62 2306.78 38.06 2012-06-07 00:10:04.000 159 33367.51 397.70 2306.86 38.05 2012-06-07 00:10:05.000 159 33367.59 397.66 2306.86 38.05 2012-06-07 00:10:06.000 159 33367.60 397.66 2306.79 38.05 2012-06-07 00:10:06.000 159 33367.58 397.65 2306.85 38.05 2012-06-07 00:10:08.000 159 33367.61 397.64 2306.88 38.06 2012-06-07 00:10:09.000 159 33367.53 397.68 2306.87 38.06 2012-06-07 00:10:10.000 159 33367.63 397.69 2306.87 38.05 2012-06-07 00:10:11.000 159 33367.50 397.68 2306.79 38.05 2012-06-07 00:10:12.000 159 33367.53 397.71 2306.86 38.05 2012-06-07 00:10:13.000 159 33367.52 397.71 2306.85 38.05 2012-06-07 00:10:14.000 159 33367.61 397.72 2306.85 38.05 2012-06-07 00:10:15.000 159 33367.66 397.73 2306.86 38.05 2012-06-07 00:10:16.000 159 33367.66 397.71 2306.91 38.05 2012-06-07 00:10:17.000 159 33367.71 397.70 2306.88 38.05 2012-06-07 00:10:18.000 159 33367.58 397.72 2306.91 38.05 2012-06-07 00:10:19.000 159 33367.71 397.76 2306.76 38.05 2012-06-07 00:10:19.000 159 33367.70 397.74 2306.89 38.05 2012-06-07 00:10:21.000 159 33367.64 397.74 2306.94 38.05 2012-06-07 00:10:22.000 159 33367.70 397.79 2306.97 38.05 2012-06-07 00:10:23.000 159 33367.76 397.78 2306.93 38.05 2012-06-07 00:10:24.000 159 33367.75 397.75 2306.93 38.05 2012-06-07 00:10:25.000 159 33367.81 397.77 2306.93 38.05 2012-06-07 00:10:26.000 159 33367.73 397.75 2306.86 38.05 2012-06-07 00:10:27.000 159 33367.75 397.81 2306.95 38.06 2012-06-07 00:10:28.000 159 33367.70 397.80 2306.89 38.05 2012-06-07 00:10:29.000 159 33367.84 397.78 2306.91 38.05 2012-06-07 00:10:30.000 159 33367.73 397.81 2306.86 38.05 2012-06-07 00:10:31.000 159 33367.79 397.84 2306.91 38.06 2012-06-07 00:10:32.000 159 33367.81 397.87 2306.94 38.05 2012-06-07 00:10:33.000 159 33367.83 397.84 2306.93 38.06 2012-06-07 00:10:34.000 159 33367.69 397.82 2306.93 38.05 2012-06-07 00:10:35.000 159 33367.85 397.89 2306.91 38.06 2012-06-07 00:10:36.000 159 33367.83 397.85 2306.92 38.05 2012-06-07 00:10:37.000 159 33367.94 397.83 2306.98 38.05 2012-06-07 00:10:38.000 159 33367.90 397.85 2306.78 38.05 2012-06-07 00:10:39.000 159 33367.76 397.82 2306.93 38.06 2012-06-07 00:10:40.000 159 33367.83 397.84 2306.88 38.05 2012-06-07 00:10:41.000 159 33367.95 397.88 2306.97 38.05 2012-06-07 00:10:42.000 159 33367.88 397.89 2306.91 38.05 2012-06-07 00:10:43.000 159 33367.96 397.89 2306.87 38.06 2012-06-07 00:10:44.000 159 33367.95 397.87 2306.95 38.06 2012-06-07 00:10:45.000 159 33367.96 397.88 2306.87 38.06 2012-06-07 00:10:46.000 159 33367.98 397.88 2306.96 38.06 2012-06-07 00:10:47.000 159 33367.91 397.86 2306.95 38.06 2012-06-07 00:10:48.000 159 33367.88 397.87 2306.98 38.05 2012-06-07 00:10:49.000 159 33367.95 397.91 2306.87 38.06 2012-06-07 00:10:50.000 159 33367.96 397.83 2306.90 38.06 2012-06-07 00:10:51.000 159 33368.06 397.87 2306.96 38.05 2012-06-07 00:10:52.000 159 33367.99 397.89 2306.91 38.06 2012-06-07 00:10:53.000 159 33367.97 397.91 2306.83 38.06 2012-06-07 00:10:54.000 159 33368.06 397.88 2306.88 38.06 2012-06-07 00:10:55.000 159 33368.01 397.84 2306.93 38.05 2012-06-07 00:10:56.000 159 33368.06 397.85 2306.94 38.06 2012-06-07 00:10:57.000 159 33368.03 397.84 2306.95 38.06 2012-06-07 00:10:58.000 159 33368.08 397.81 2306.93 38.06 2012-06-07 00:10:59.000 159 33368.04 397.87 2306.97 38.05 2012-06-07 00:11:00.000 159 33368.07 397.84 2306.96 38.05 2012-06-07 00:11:00.000 159 33368.20 397.84 2306.93 38.05 2012-06-07 00:11:02.000 159 33368.25 397.80 2306.98 38.06 2012-06-07 00:11:03.000 159 33368.11 397.79 2307.02 38.06 2012-06-07 00:11:04.000 159 33368.31 397.77 2306.88 38.06 2012-06-07 00:11:05.000 159 33368.20 397.74 2306.89 38.06 2012-06-07 00:11:06.000 159 33368.26 397.75 2307.01 38.05 2012-06-07 00:11:07.000 159 33368.29 397.74 2306.88 38.05 2012-06-07 00:11:08.000 159 33368.35 397.73 2307.03 38.06 2012-06-07 00:11:09.000 159 33368.40 397.70 2306.89 38.05 2012-06-07 00:11:10.000 159 33368.44 397.74 2306.96 38.06 2012-06-07 00:11:11.000 159 33368.36 397.71 2307.00 38.05 2012-06-07 00:11:12.000 159 33368.49 397.70 2306.99 38.06 2012-06-07 00:11:13.000 159 33368.59 397.72 2306.78 38.05 2012-06-07 00:11:13.000 159 33368.60 397.70 2306.93 38.05 2012-06-07 00:11:15.000 159 33368.44 397.65 2306.91 38.05 2012-06-07 00:11:16.000 159 33368.56 397.69 2306.95 38.05 2012-06-07 00:11:17.000 159 33368.68 397.67 2306.93 38.05 2012-06-07 00:11:18.000 159 33368.53 397.65 2306.88 38.05 2012-06-07 00:11:19.000 159 33368.61 397.66 2306.93 38.06 2012-06-07 00:11:20.000 159 33368.65 397.68 2306.83 38.05 2012-06-07 00:11:21.000 159 33368.63 397.66 2306.89 38.06 2012-06-07 00:11:22.000 159 33368.62 397.62 2306.89 38.06 2012-06-07 00:11:23.000 159 33368.57 397.64 2306.81 38.05 2012-06-07 00:11:24.000 159 33368.62 397.62 2306.74 38.05 2012-06-07 00:11:25.000 159 33368.68 397.69 2306.90 38.05 2012-06-07 00:11:26.000 159 33368.63 397.67 2306.88 38.05 2012-06-07 00:11:27.000 159 33368.64 397.67 2306.84 38.05 2012-06-07 00:11:28.000 159 33368.60 397.73 2306.86 38.05 2012-06-07 00:11:29.000 159 33368.54 397.67 2306.81 38.05 2012-06-07 00:11:30.000 159 33368.56 397.68 2306.81 38.05 2012-06-07 00:11:31.000 159 33368.56 397.68 2306.83 38.05 2012-06-07 00:11:32.000 159 33368.62 397.69 2306.82 38.05 2012-06-07 00:11:33.000 159 33368.64 397.68 2306.87 38.05 2012-06-07 00:11:34.000 159 33368.56 397.71 2306.84 38.05 2012-06-07 00:11:35.000 159 33368.74 397.69 2306.86 38.05 2012-06-07 00:11:36.000 159 33368.57 397.73 2306.85 38.05 2012-06-07 00:11:37.000 159 33368.60 397.70 2306.79 38.05 2012-06-07 00:11:38.000 159 33368.64 397.71 2306.93 38.05 2012-06-07 00:11:39.000 159 33368.61 397.74 2306.89 38.05 2012-06-07 00:11:40.000 159 33368.59 397.67 2306.89 38.06 2012-06-07 00:11:41.000 159 33368.75 397.71 2306.89 38.06 2012-06-07 00:11:42.000 159 33368.67 397.68 2306.87 38.06 2012-06-07 00:11:43.000 159 33368.78 397.67 2306.91 38.05 2012-06-07 00:11:44.000 159 33368.74 397.68 2306.85 38.06 2012-06-07 00:11:45.000 159 33368.75 397.69 2306.86 38.06 2012-06-07 00:11:46.000 159 33368.84 397.72 2306.81 38.05 2012-06-07 00:11:47.000 159 33368.69 397.63 2306.86 38.05 2012-06-07 00:11:48.000 159 33368.78 397.66 2306.84 38.06 2012-06-07 00:11:49.000 159 33368.79 397.68 2306.82 38.06 2012-06-07 00:11:50.000 159 33368.87 397.70 2306.83 38.06 2012-06-07 00:11:51.000 159 33368.76 397.65 2306.84 38.06 2012-06-07 00:11:52.000 159 33368.87 397.67 2306.87 38.05 2012-06-07 00:11:53.000 159 33368.69 397.67 2306.90 38.06 2012-06-07 00:11:54.000 159 33368.79 397.66 2306.90 38.06 2012-06-07 00:11:54.000 159 33368.86 397.63 2306.78 38.06 2012-06-07 00:11:56.000 159 33368.93 397.68 2306.93 38.06 2012-06-07 00:11:57.000 159 33368.89 397.62 2306.84 38.06 2012-06-07 00:11:58.000 159 33368.94 397.66 2306.87 38.06 2012-06-07 00:11:59.000 159 33368.97 397.61 2306.82 38.05 2012-06-07 00:12:00.000 159 33368.99 397.59 2306.84 38.06 2012-06-07 00:12:01.000 159 33368.96 397.63 2306.84 38.06 2012-06-07 00:12:02.000 159 33368.95 397.68 2306.91 38.05 2012-06-07 00:12:03.000 159 33368.96 397.64 2306.84 38.06 2012-06-07 00:12:04.000 159 33369.12 397.67 2306.91 38.06 2012-06-07 00:12:05.000 159 33369.07 397.64 2306.84 38.06 2012-06-07 00:12:06.000 159 33369.11 397.65 2306.87 38.06 2012-06-07 00:12:07.000 159 33369.13 397.67 2306.89 38.06 2012-06-07 00:12:07.000 159 33369.06 397.65 2306.81 38.06 2012-06-07 00:12:09.000 159 33369.17 397.66 2306.79 38.06 2012-06-07 00:12:10.000 159 33369.06 397.68 2306.76 38.06 2012-06-07 00:12:11.000 159 33369.17 397.66 2306.86 38.06 2012-06-07 00:12:12.000 159 33369.11 397.69 2306.84 38.06 2012-06-07 00:12:13.000 159 33369.09 397.73 2306.76 38.05 2012-06-07 00:12:14.000 159 33369.15 397.70 2306.79 38.05 2012-06-07 00:12:15.000 159 33369.06 397.68 2306.80 38.06 2012-06-07 00:12:16.000 159 33369.18 397.74 2306.87 38.06 2012-06-07 00:12:17.000 159 33369.18 397.72 2306.91 38.06 2012-06-07 00:12:18.000 159 33369.18 397.69 2306.87 38.06 2012-06-07 00:12:19.000 159 33369.15 397.71 2306.92 38.06 2012-06-07 00:12:20.000 159 33369.16 397.71 2306.93 38.06 2012-06-07 00:12:21.000 159 33369.19 397.73 2306.80 38.06 2012-06-07 00:12:22.000 159 33369.19 397.70 2306.87 38.06 2012-06-07 00:12:23.000 159 33369.16 397.72 2306.88 38.06 2012-06-07 00:12:24.000 159 33369.14 397.74 2306.85 38.06 2012-06-07 00:12:25.000 159 33369.19 397.74 2306.88 38.06 2012-06-07 00:12:26.000 159 33369.15 397.76 2306.90 38.06 2012-06-07 00:12:27.000 159 33369.20 397.68 2306.85 38.06 2012-06-07 00:12:28.000 159 33369.10 397.72 2306.84 38.06 2012-06-07 00:12:29.000 159 33369.13 397.72 2306.84 38.05 2012-06-07 00:12:30.000 159 33369.12 397.70 2306.83 38.06 2012-06-07 00:12:31.000 159 33369.12 397.74 2306.78 38.06 2012-06-07 00:12:32.000 159 33369.16 397.70 2306.90 38.06 2012-06-07 00:12:33.000 159 33369.16 397.71 2306.87 38.06 2012-06-07 00:12:34.000 159 33369.06 397.71 2306.87 38.06 2012-06-07 00:12:35.000 159 33369.16 397.70 2306.93 38.06 2012-06-07 00:12:36.000 159 33369.06 397.66 2306.78 38.06 2012-06-07 00:12:37.000 159 33369.13 397.70 2306.81 38.06 2012-06-07 00:12:38.000 159 33369.04 397.68 2306.90 38.06 2012-06-07 00:12:39.000 159 33369.06 397.68 2306.85 38.06 2012-06-07 00:12:40.000 159 33369.10 397.68 2306.87 38.06 2012-06-07 00:12:41.000 159 33369.10 397.62 2306.88 38.06 2012-06-07 00:12:42.000 159 33369.10 397.65 2306.88 38.06 2012-06-07 00:12:43.000 159 33369.17 397.63 2306.93 38.06 2012-06-07 00:12:44.000 159 33369.12 397.66 2306.88 38.06 2012-06-07 00:12:45.000 159 33369.10 397.62 2306.99 38.06 2012-06-07 00:12:46.000 159 33369.00 397.64 2306.85 38.06 2012-06-07 00:12:47.000 159 33369.18 397.63 2306.82 38.06 2012-06-07 00:12:48.000 159 33369.15 397.65 2306.92 38.06 2012-06-07 00:12:48.000 159 33369.22 397.66 2306.84 38.06 2012-06-07 00:12:50.000 159 33369.12 397.61 2306.85 38.06 2012-06-07 00:12:51.000 159 33369.16 397.62 2306.85 38.06 2012-06-07 00:12:52.000 159 33369.30 397.61 2306.88 38.05 2012-06-07 00:12:53.000 159 33369.18 397.60 2306.91 38.06 2012-06-07 00:12:54.000 159 33369.15 397.60 2306.91 38.06 2012-06-07 00:12:55.000 159 33369.20 397.60 2306.82 38.06 2012-06-07 00:12:56.000 159 33369.21 397.64 2306.93 38.05 2012-06-07 00:12:57.000 159 33369.19 397.63 2306.91 38.06 2012-06-07 00:12:58.000 159 33369.19 397.64 2306.94 38.06 2012-06-07 00:12:59.000 159 33369.18 397.60 2306.95 38.06 2012-06-07 00:13:00.000 159 33369.15 397.62 2306.89 38.06 2012-06-07 00:13:01.000 159 33369.24 397.62 2306.91 38.06 2012-06-07 00:13:01.000 159 33369.22 397.65 2306.94 38.06 2012-06-07 00:13:03.000 159 33369.31 397.60 2306.92 38.06 2012-06-07 00:13:04.000 159 33369.16 397.63 2306.94 38.06 2012-06-07 00:13:05.000 159 33369.27 397.64 2306.96 38.06 2012-06-07 00:13:06.000 159 33369.21 397.64 2306.89 38.06 2012-06-07 00:13:07.000 159 33369.22 397.60 2306.89 38.06 2012-06-07 00:13:08.000 159 33369.22 397.71 2306.93 38.06 2012-06-07 00:13:09.000 159 33369.09 397.64 2306.96 38.06 2012-06-07 00:13:10.000 159 33369.17 397.66 2306.89 38.06 2012-06-07 00:13:11.000 159 33369.26 397.65 2306.96 38.06 2012-06-07 00:13:12.000 159 33369.23 397.70 2306.95 38.06 2012-06-07 00:13:13.000 159 33369.30 397.68 2306.94 38.06 2012-06-07 00:13:14.000 159 33369.22 397.66 2306.97 38.06 2012-06-07 00:13:15.000 159 33369.15 397.63 2306.89 38.06 2012-06-07 00:13:16.000 159 33369.16 397.68 2306.78 38.06 2012-06-07 00:13:17.000 159 33369.37 397.70 2306.92 38.06 2012-06-07 00:13:18.000 159 33369.28 397.67 2306.91 38.06 2012-06-07 00:13:19.000 159 33369.29 397.68 2306.91 38.06 2012-06-07 00:13:20.000 159 33369.28 397.64 2306.99 38.06 2012-06-07 00:13:21.000 159 33369.29 397.67 2306.88 38.06 2012-06-07 00:13:22.000 159 33369.34 397.68 2306.91 38.06 2012-06-07 00:13:23.000 159 33369.25 397.66 2306.98 38.06 2012-06-07 00:13:24.000 159 33369.24 397.65 2306.94 38.06 2012-06-07 00:13:25.000 159 33369.34 397.68 2306.91 38.06 2012-06-07 00:13:26.000 159 33369.37 397.70 2306.80 38.06 2012-06-07 00:13:27.000 159 33369.35 397.68 2306.98 38.06 2012-06-07 00:13:28.000 159 33369.40 397.67 2306.93 38.06 2012-06-07 00:13:29.000 159 33369.47 397.64 2306.96 38.06 2012-06-07 00:13:30.000 159 33369.40 397.64 2306.84 38.06 2012-06-07 00:13:31.000 159 33369.42 397.69 2306.94 38.06 2012-06-07 00:13:32.000 159 33369.47 397.70 2306.95 38.06 2012-06-07 00:13:33.000 159 33369.47 397.72 2306.83 38.06 2012-06-07 00:13:34.000 159 33369.44 397.71 2307.00 38.06 2012-06-07 00:13:35.000 159 33369.46 397.69 2306.95 38.06 2012-06-07 00:13:36.000 159 33369.43 397.70 2306.92 38.06 2012-06-07 00:13:37.000 159 33369.52 397.71 2306.94 38.06 2012-06-07 00:13:38.000 159 33369.51 397.72 2306.98 38.06 2012-06-07 00:13:39.000 159 33369.40 397.70 2306.94 38.06 2012-06-07 00:13:40.000 159 33369.56 397.73 2306.92 38.06 2012-06-07 00:13:41.000 159 33369.49 397.70 2306.96 38.06 2012-06-07 00:13:42.000 159 33369.44 397.68 2306.95 38.06 2012-06-07 00:13:42.000 159 33369.47 397.75 2307.00 38.06 2012-06-07 00:13:44.000 159 33369.56 397.70 2307.02 38.06 2012-06-07 00:13:45.000 159 33369.51 397.71 2306.89 38.06 2012-06-07 00:13:46.000 159 33369.51 397.71 2306.96 38.06 2012-06-07 00:13:47.000 159 33369.39 397.70 2306.91 38.06 2012-06-07 00:13:48.000 159 33369.41 397.69 2307.01 38.06 2012-06-07 00:13:49.000 159 33369.54 397.73 2307.00 38.06 2012-06-07 00:13:50.000 159 33369.54 397.75 2307.01 38.06 2012-06-07 00:13:51.000 159 33369.49 397.80 2306.93 38.06 2012-06-07 00:13:52.000 159 33369.52 397.76 2306.93 38.06 2012-06-07 00:13:53.000 159 33369.41 397.80 2306.93 38.06 2012-06-07 00:13:54.000 159 33369.47 397.78 2306.95 38.06 2012-06-07 00:13:55.000 159 33369.49 397.83 2307.06 38.06 2012-06-07 00:13:55.000 159 33369.49 397.81 2307.07 38.06 2012-06-07 00:13:57.000 159 33369.48 397.85 2306.95 38.06 2012-06-07 00:13:58.000 159 33369.46 397.85 2307.01 38.06 2012-06-07 00:13:59.000 159 33369.41 397.87 2307.00 38.06 2012-06-07 00:14:00.000 159 33369.43 397.87 2307.05 38.06 2012-06-07 00:14:01.000 159 33369.44 397.88 2306.96 38.06 2012-06-07 00:14:02.000 159 33369.43 397.91 2306.94 38.06 2012-06-07 00:14:03.000 159 33369.49 397.96 2306.96 38.06 2012-06-07 00:14:04.000 159 33369.41 397.95 2307.01 38.06 2012-06-07 00:14:05.000 159 33369.59 397.99 2307.00 38.06 2012-06-07 00:14:06.000 159 33369.39 397.98 2307.00 38.06 2012-06-07 00:14:07.000 159 33369.39 397.97 2307.06 38.06 2012-06-07 00:14:08.000 159 33369.54 398.00 2306.94 38.06 2012-06-07 00:14:09.000 159 33369.39 398.01 2307.00 38.06 2012-06-07 00:14:10.000 159 33369.46 398.01 2306.96 38.06 2012-06-07 00:14:11.000 159 33369.54 397.99 2306.96 38.06 2012-06-07 00:14:12.000 159 33369.46 398.00 2306.95 38.06 2012-06-07 00:14:13.000 159 33369.47 398.01 2306.99 38.06 2012-06-07 00:14:14.000 159 33369.57 398.07 2307.04 38.06 2012-06-07 00:14:15.000 159 33369.61 398.04 2307.01 38.06 2012-06-07 00:14:16.000 159 33369.51 398.04 2307.04 38.06 2012-06-07 00:14:17.000 159 33369.57 398.03 2307.01 38.06 2012-06-07 00:14:18.000 159 33369.55 398.05 2306.93 38.06 2012-06-07 00:14:19.000 159 33369.62 398.10 2307.01 38.06 2012-06-07 00:14:20.000 159 33369.59 398.05 2307.00 38.06 2012-06-07 00:14:21.000 159 33369.61 398.09 2307.06 38.06 2012-06-07 00:14:22.000 159 33369.58 398.09 2307.06 38.06 2012-06-07 00:14:23.000 159 33369.58 398.09 2307.04 38.06 2012-06-07 00:14:24.000 159 33369.65 398.10 2307.05 38.06 2012-06-07 00:14:25.000 159 33369.61 398.16 2307.03 38.06 2012-06-07 00:14:26.000 159 33369.64 398.16 2307.03 38.06 2012-06-07 00:14:27.000 159 33369.70 398.12 2307.08 38.06 2012-06-07 00:14:28.000 159 33369.68 398.15 2307.02 38.06 2012-06-07 00:14:29.000 159 33369.63 398.16 2307.01 38.06 2012-06-07 00:14:30.000 159 33369.64 398.18 2306.96 38.06 2012-06-07 00:14:31.000 159 33369.68 398.15 2307.00 38.06 2012-06-07 00:14:32.000 159 33369.56 398.11 2306.99 38.06 2012-06-07 00:14:33.000 159 33369.74 398.15 2307.11 38.06 2012-06-07 00:14:34.000 159 33369.61 398.16 2307.07 38.06 2012-06-07 00:14:35.000 159 33369.51 398.18 2306.98 38.06 2012-06-07 00:14:36.000 159 33369.57 398.15 2307.00 38.06 2012-06-07 00:14:36.000 159 33369.58 398.22 2307.01 38.06 2012-06-07 00:14:38.000 159 33369.56 398.21 2307.03 38.06 2012-06-07 00:14:39.000 159 33369.59 398.24 2307.06 38.06 2012-06-07 00:14:40.000 159 33369.71 398.24 2307.04 38.06 2012-06-07 00:14:41.000 159 33369.61 398.29 2307.09 38.06 2012-06-07 00:14:42.000 159 33369.58 398.30 2307.10 38.06 2012-06-07 00:14:43.000 159 33369.56 398.30 2307.07 38.06 2012-06-07 00:14:44.000 159 33369.64 398.28 2307.14 38.06 2012-06-07 00:14:45.000 159 33369.55 398.30 2307.19 38.06 2012-06-07 00:14:46.000 159 33369.59 398.31 2307.14 38.06 2012-06-07 00:14:47.000 159 33369.51 398.32 2307.14 38.06 2012-06-07 00:14:48.000 159 33369.61 398.31 2307.04 38.06 2012-06-07 00:14:49.000 159 33369.56 398.31 2307.13 38.06 2012-06-07 00:14:49.000 159 33369.65 398.33 2307.21 38.06 2012-06-07 00:14:51.000 159 33369.67 398.29 2307.05 38.06 2012-06-07 00:14:52.000 159 33369.62 398.35 2307.17 38.06 2012-06-07 00:14:53.000 159 33369.53 398.35 2307.13 38.06 2012-06-07 00:14:54.000 159 33369.56 398.33 2307.13 38.06 2012-06-07 00:14:55.000 159 33369.55 398.35 2307.15 38.06 2012-06-07 00:14:56.000 159 33369.64 398.38 2307.15 38.06 2012-06-07 00:14:57.000 159 33369.59 398.32 2307.18 38.06 2012-06-07 00:14:58.000 159 33369.59 398.37 2307.15 38.06 2012-06-07 00:14:59.000 159 33369.64 398.40 2307.16 38.06 2012-06-07 00:15:00.000 159 33369.61 398.38 2307.15 38.06 2012-06-07 00:15:01.000 159 33369.57 398.40 2307.10 38.06 2012-06-07 00:15:02.000 159 33369.62 398.35 2307.21 38.06 2012-06-07 00:15:03.000 159 33369.56 398.40 2307.21 38.06 2012-06-07 00:15:04.000 159 33369.73 398.40 2307.13 38.06 2012-06-07 00:15:05.000 159 33369.66 398.41 2307.18 38.06 2012-06-07 00:15:06.000 159 33369.64 398.41 2307.13 38.06 2012-06-07 00:15:07.000 159 33369.62 398.47 2307.10 38.06 2012-06-07 00:15:08.000 159 33369.59 398.47 2307.19 38.06 2012-06-07 00:15:09.000 159 33369.72 398.44 2307.16 38.06 2012-06-07 00:15:10.000 159 33369.71 398.44 2307.16 38.06 2012-06-07 00:15:11.000 159 33369.59 398.50 2307.18 38.06 2012-06-07 00:15:12.000 159 33369.61 398.47 2307.19 38.06 2012-06-07 00:15:13.000 159 33369.66 398.52 2307.19 38.06 2012-06-07 00:15:14.000 159 33369.65 398.50 2307.24 38.06 2012-06-07 00:15:15.000 159 33369.62 398.50 2307.21 38.06 2012-06-07 00:15:16.000 159 33369.75 398.51 2307.21 38.06 2012-06-07 00:15:17.000 159 33369.72 398.50 2307.21 38.06 2012-06-07 00:15:18.000 159 33369.66 398.50 2307.19 38.06 2012-06-07 00:15:19.000 159 33369.74 398.50 2307.18 38.06 2012-06-07 00:15:20.000 159 33369.69 398.50 2307.19 38.06 2012-06-07 00:15:21.000 159 33369.69 398.54 2307.25 38.06 2012-06-07 00:15:22.000 159 33369.66 398.53 2307.24 38.06 2012-06-07 00:15:23.000 159 33369.70 398.54 2307.14 38.06 2012-06-07 00:15:24.000 159 33369.62 398.54 2307.18 38.06 2012-06-07 00:15:25.000 159 33369.72 398.54 2307.13 38.06 2012-06-07 00:15:26.000 159 33369.74 398.49 2307.26 38.06 2012-06-07 00:15:27.000 159 33369.72 398.47 2307.30 38.06 2012-06-07 00:15:28.000 159 33369.70 398.52 2307.29 38.06 2012-06-07 00:15:29.000 159 33369.85 398.53 2307.24 38.06 2012-06-07 00:15:30.000 159 33369.81 398.51 2307.20 38.06 2012-06-07 00:15:30.000 159 33369.84 398.48 2307.28 38.06 2012-06-07 00:15:32.000 159 33369.86 398.44 2307.24 38.06 2012-06-07 00:15:33.000 159 33369.74 398.46 2307.24 38.06 2012-06-07 00:15:34.000 159 33369.95 398.46 2307.24 38.06 2012-06-07 00:15:35.000 159 33369.94 398.37 2307.20 38.06 2012-06-07 00:15:36.000 159 33369.91 398.40 2307.20 38.06 2012-06-07 00:15:37.000 159 33369.93 398.38 2307.19 38.06 2012-06-07 00:15:38.000 159 33369.99 398.40 2307.16 38.06 2012-06-07 00:15:39.000 159 33370.05 398.38 2307.23 38.06 2012-06-07 00:15:40.000 159 33369.94 398.43 2307.17 38.06 2012-06-07 00:15:41.000 159 33370.09 398.38 2307.19 38.06 2012-06-07 00:15:42.000 159 33370.03 398.38 2307.14 38.06 2012-06-07 00:15:43.000 159 33370.06 398.36 2307.16 38.06 2012-06-07 00:15:43.000 159 33370.06 398.34 2307.16 38.06 2012-06-07 00:15:45.000 159 33369.99 398.33 2307.16 38.06 2012-06-07 00:15:46.000 159 33370.13 398.34 2307.08 38.06 2012-06-07 00:15:47.000 159 33370.05 398.34 2307.19 38.06 2012-06-07 00:15:48.000 159 33370.05 398.30 2307.17 38.06 2012-06-07 00:15:49.000 159 33370.15 398.33 2307.06 38.06 2012-06-07 00:15:50.000 159 33370.11 398.37 2307.16 38.06 2012-06-07 00:15:51.000 159 33370.16 398.37 2307.05 38.06 2012-06-07 00:15:52.000 159 33370.04 398.34 2307.04 38.06 2012-06-07 00:15:53.000 159 33370.09 398.34 2307.09 38.06 2012-06-07 00:15:54.000 159 33370.03 398.36 2307.09 38.06 2012-06-07 00:15:55.000 159 33370.05 398.32 2307.04 38.06 2012-06-07 00:15:56.000 159 33370.04 398.35 2307.18 38.06 2012-06-07 00:15:57.000 159 33369.96 398.40 2307.06 38.06 2012-06-07 00:15:58.000 159 33370.02 398.37 2307.14 38.06 2012-06-07 00:15:59.000 159 33369.99 398.38 2307.20 38.06 2012-06-07 00:16:00.000 159 33369.97 398.37 2307.16 38.06 2012-06-07 00:16:01.000 159 33370.00 398.40 2307.12 38.06 2012-06-07 00:16:02.000 159 33369.94 398.39 2307.10 38.06 2012-06-07 00:16:03.000 159 33370.05 398.41 2307.15 38.06 2012-06-07 00:16:04.000 159 33369.88 398.47 2307.07 38.06 2012-06-07 00:16:05.000 159 33369.96 398.40 2307.15 38.06 2012-06-07 00:16:06.000 159 33369.89 398.42 2307.12 38.06 2012-06-07 00:16:07.000 159 33369.91 398.43 2307.16 38.06 2012-06-07 00:16:08.000 159 33369.86 398.49 2307.13 38.06 2012-06-07 00:16:09.000 159 33369.84 398.49 2307.12 38.06 2012-06-07 00:16:10.000 159 33369.83 398.47 2307.12 38.06 2012-06-07 00:16:11.000 159 33369.86 398.55 2307.04 38.06 2012-06-07 00:16:12.000 159 33369.75 398.54 2307.12 38.06 2012-06-07 00:16:13.000 159 33369.78 398.47 2307.18 38.06 2012-06-07 00:16:14.000 159 33369.70 398.51 2307.20 38.06 2012-06-07 00:16:15.000 159 33369.77 398.50 2307.21 38.06 2012-06-07 00:16:16.000 159 33369.77 398.52 2307.09 38.06 2012-06-07 00:16:17.000 159 33369.81 398.57 2307.20 38.06 2012-06-07 00:16:18.000 159 33369.77 398.53 2307.16 38.06 2012-06-07 00:16:19.000 159 33369.66 398.55 2307.22 38.06 2012-06-07 00:16:20.000 159 33369.71 398.61 2307.22 38.06 2012-06-07 00:16:21.000 159 33369.67 398.57 2307.26 38.06 2012-06-07 00:16:22.000 159 33369.74 398.58 2307.17 38.06 2012-06-07 00:16:23.000 159 33369.81 398.56 2307.18 38.06 2012-06-07 00:16:24.000 159 33369.69 398.55 2307.18 38.06 2012-06-07 00:16:24.000 159 33369.75 398.56 2307.23 38.06 2012-06-07 00:16:26.000 159 33369.69 398.59 2307.18 38.06 2012-06-07 00:16:27.000 159 33369.58 398.53 2307.24 38.06 2012-06-07 00:16:28.000 159 33369.75 398.58 2307.24 38.06 2012-06-07 00:16:29.000 159 33369.66 398.57 2307.16 38.06 2012-06-07 00:16:30.000 159 33369.71 398.55 2307.21 38.06 2012-06-07 00:16:31.000 159 33369.80 398.59 2307.16 38.06 2012-06-07 00:16:32.000 159 33369.77 398.52 2307.25 38.06 2012-06-07 00:16:33.000 159 33369.64 398.58 2307.24 38.06 2012-06-07 00:16:34.000 159 33369.77 398.55 2307.16 38.06 2012-06-07 00:16:35.000 159 33369.70 398.57 2307.10 38.06 2012-06-07 00:16:36.000 159 33369.78 398.54 2307.16 38.06 2012-06-07 00:16:37.000 159 33369.73 398.56 2307.32 38.06 2012-06-07 00:16:37.000 159 33369.84 398.57 2307.22 38.06 2012-06-07 00:16:39.000 159 33369.74 398.58 2307.26 38.06 2012-06-07 00:16:40.000 159 33369.82 398.55 2307.28 38.06 2012-06-07 00:16:41.000 159 33369.82 398.58 2307.26 38.06 2012-06-07 00:16:42.000 159 33369.68 398.58 2307.24 38.06 2012-06-07 00:16:43.000 159 33369.78 398.56 2307.23 38.06 2012-06-07 00:16:44.000 159 33369.75 398.54 2307.20 38.06 2012-06-07 00:16:45.000 159 33369.78 398.55 2307.20 38.06 2012-06-07 00:16:46.000 159 33369.82 398.53 2307.21 38.06 2012-06-07 00:16:47.000 159 33369.82 398.47 2307.25 38.06 2012-06-07 00:16:48.000 159 33369.80 398.46 2307.27 38.06 2012-06-07 00:16:49.000 159 33369.89 398.47 2307.27 38.06 2012-06-07 00:16:50.000 159 33369.95 398.51 2307.24 38.06 2012-06-07 00:16:51.000 159 33369.81 398.49 2307.22 38.06 2012-06-07 00:16:52.000 159 33369.85 398.46 2307.22 38.06 2012-06-07 00:16:53.000 159 33370.05 398.45 2307.16 38.06 2012-06-07 00:16:54.000 159 33369.87 398.42 2307.19 38.06 2012-06-07 00:16:55.000 159 33369.98 398.47 2307.25 38.06 2012-06-07 00:16:56.000 159 33369.96 398.47 2307.23 38.06 2012-06-07 00:16:57.000 159 33370.08 398.42 2307.18 38.06 2012-06-07 00:16:58.000 159 33369.90 398.43 2307.26 38.06 2012-06-07 00:16:59.000 159 33369.96 398.38 2307.23 38.06 2012-06-07 00:17:00.000 159 33369.96 398.40 2307.18 38.06 2012-06-07 00:17:01.000 159 33370.07 398.38 2307.16 38.06 2012-06-07 00:17:02.000 159 33370.12 398.38 2307.23 38.06 2012-06-07 00:17:03.000 159 33370.07 398.35 2307.25 38.06 2012-06-07 00:17:04.000 159 33370.09 398.34 2307.17 38.06 2012-06-07 00:17:05.000 159 33370.05 398.36 2307.18 38.06 2012-06-07 00:17:06.000 159 33370.09 398.37 2307.24 38.06 2012-06-07 00:17:07.000 159 33370.17 398.35 2307.22 38.06 2012-06-07 00:17:08.000 159 33370.19 398.36 2307.20 38.06 2012-06-07 00:17:09.000 159 33370.28 398.33 2307.11 38.06 2012-06-07 00:17:10.000 159 33370.16 398.34 2307.17 38.06 2012-06-07 00:17:11.000 159 33370.19 398.32 2307.17 38.06 2012-06-07 00:17:12.000 159 33370.24 398.30 2307.14 38.06 2012-06-07 00:17:13.000 159 33370.21 398.29 2307.16 38.06 2012-06-07 00:17:14.000 159 33370.24 398.35 2307.11 38.06 2012-06-07 00:17:15.000 159 33370.19 398.35 2307.10 38.06 2012-06-07 00:17:16.000 159 33370.19 398.35 2307.10 38.06 2012-06-07 00:17:17.000 159 33370.18 398.32 2307.02 38.06 2012-06-07 00:17:18.000 159 33370.18 398.33 2307.12 38.06 2012-06-07 00:17:18.000 159 33370.11 398.34 2307.13 38.06 2012-06-07 00:17:20.000 159 33370.21 398.33 2307.14 38.06 2012-06-07 00:17:21.000 159 33370.08 398.38 2307.13 38.06 2012-06-07 00:17:22.000 159 33370.13 398.35 2307.07 38.06 2012-06-07 00:17:23.000 159 33370.14 398.38 2307.06 38.06 2012-06-07 00:17:24.000 159 33370.12 398.36 2307.06 38.06 2012-06-07 00:17:25.000 159 33370.08 398.41 2307.10 38.06 2012-06-07 00:17:26.000 159 33370.11 398.35 2307.06 38.06 2012-06-07 00:17:27.000 159 33370.06 398.33 2307.18 38.06 2012-06-07 00:17:28.000 159 33370.05 398.36 2307.12 38.06 2012-06-07 00:17:29.000 159 33370.14 398.35 2307.12 38.06 2012-06-07 00:17:30.000 159 33370.00 398.37 2307.04 38.06 2012-06-07 00:17:31.000 159 33370.04 398.31 2307.10 38.06 2012-06-07 00:17:31.000 159 33369.97 398.32 2307.11 38.06 2012-06-07 00:17:33.000 159 33370.05 398.33 2307.09 38.06 2012-06-07 00:17:34.000 159 33370.05 398.35 2307.15 38.06 2012-06-07 00:17:35.000 159 33370.12 398.34 2307.16 38.06 2012-06-07 00:17:36.000 159 33369.93 398.32 2307.17 38.06 2012-06-07 00:17:37.000 159 33370.00 398.32 2307.07 38.06 2012-06-07 00:17:38.000 159 33369.97 398.37 2307.21 38.06 2012-06-07 00:17:39.000 159 33369.99 398.35 2307.15 38.06 2012-06-07 00:17:40.000 159 33370.01 398.33 2307.12 38.06 2012-06-07 00:17:41.000 159 33369.93 398.35 2307.13 38.06 2012-06-07 00:17:42.000 159 33369.90 398.33 2307.10 38.06 2012-06-07 00:17:43.000 159 33369.93 398.34 2307.18 38.06 2012-06-07 00:17:44.000 159 33369.93 398.35 2307.10 38.06 2012-06-07 00:17:45.000 159 33369.94 398.35 2307.14 38.06 2012-06-07 00:17:46.000 159 33369.86 398.28 2307.15 38.06 2012-06-07 00:17:47.000 159 33369.90 398.30 2307.10 38.06 2012-06-07 00:17:48.000 159 33369.92 398.33 2307.11 38.06 2012-06-07 00:17:49.000 159 33369.80 398.30 2307.12 38.06 2012-06-07 00:17:50.000 159 33369.90 398.31 2307.15 38.06 2012-06-07 00:17:51.000 159 33369.85 398.30 2307.15 38.06 2012-06-07 00:17:52.000 159 33369.95 398.28 2307.17 38.06 2012-06-07 00:17:53.000 159 33369.91 398.33 2307.09 38.06 2012-06-07 00:17:54.000 159 33370.06 398.27 2307.15 38.06 2012-06-07 00:17:55.000 159 33369.94 398.28 2307.19 38.06 2012-06-07 00:17:56.000 159 33369.94 398.28 2307.18 38.06 2012-06-07 00:17:57.000 159 33369.92 398.29 2307.15 38.06 2012-06-07 00:17:58.000 159 33369.91 398.27 2307.10 38.06 2012-06-07 00:17:59.000 159 33369.85 398.24 2307.25 38.06 2012-06-07 00:18:00.000 159 33369.95 398.25 2307.16 38.06 2012-06-07 00:18:01.000 159 33369.90 398.26 2307.22 38.06 2012-06-07 00:18:02.000 159 33369.92 398.23 2307.18 38.06 2012-06-07 00:18:03.000 159 33369.94 398.22 2307.19 38.06 2012-06-07 00:18:04.000 159 33369.95 398.25 2307.20 38.06 2012-06-07 00:18:05.000 159 33369.97 398.20 2307.27 38.06 2012-06-07 00:18:06.000 159 33369.90 398.18 2307.13 38.06 2012-06-07 00:18:07.000 159 33369.93 398.19 2307.09 38.06 2012-06-07 00:18:08.000 159 33369.99 398.19 2307.20 38.06 2012-06-07 00:18:09.000 159 33369.97 398.16 2307.19 38.06 2012-06-07 00:18:10.000 159 33370.03 398.22 2307.15 38.06 2012-06-07 00:18:11.000 159 33369.96 398.18 2307.18 38.06 2012-06-07 00:18:12.000 159 33370.03 398.18 2307.16 38.06 2012-06-07 00:18:12.000 159 33369.94 398.17 2307.09 38.06 2012-06-07 00:18:14.000 159 33369.97 398.13 2307.10 38.06 2012-06-07 00:18:15.000 159 33369.96 398.14 2307.20 38.06 2012-06-07 00:18:16.000 159 33369.97 398.13 2307.16 38.06 2012-06-07 00:18:17.000 159 33370.02 398.13 2307.19 38.06 2012-06-07 00:18:18.000 159 33370.05 398.16 2307.24 38.06 2012-06-07 00:18:19.000 159 33369.99 398.10 2307.18 38.06 2012-06-07 00:18:20.000 159 33370.07 398.11 2307.21 38.06 2012-06-07 00:18:21.000 159 33369.98 398.12 2307.11 38.06 2012-06-07 00:18:22.000 159 33369.99 398.11 2307.12 38.06 2012-06-07 00:18:23.000 159 33370.03 398.06 2307.19 38.06 2012-06-07 00:18:24.000 159 33370.11 398.05 2307.19 38.06 2012-06-07 00:18:25.000 159 33370.07 398.05 2307.13 38.06 2012-06-07 00:18:25.000 159 33370.06 398.08 2307.19 38.06 2012-06-07 00:18:27.000 159 33370.14 398.06 2307.19 38.06 2012-06-07 00:18:28.000 159 33370.10 398.03 2307.09 38.06 2012-06-07 00:18:29.000 159 33370.07 398.04 2307.14 38.06 2012-06-07 00:18:30.000 159 33370.15 398.01 2307.15 38.06 2012-06-07 00:18:31.000 159 33370.08 398.01 2307.15 38.06 2012-06-07 00:18:32.000 159 33370.17 398.07 2307.12 38.06 2012-06-07 00:18:33.000 159 33370.12 398.06 2307.10 38.06 2012-06-07 00:18:34.000 159 33370.11 398.05 2307.11 38.06 2012-06-07 00:18:35.000 159 33370.05 398.07 2307.17 38.06 2012-06-07 00:18:36.000 159 33370.05 398.07 2307.09 38.06 2012-06-07 00:18:37.000 159 33370.05 398.06 2307.10 38.06 2012-06-07 00:18:38.000 159 33370.00 398.06 2307.08 38.06 2012-06-07 00:18:39.000 159 33370.05 398.11 2307.18 38.06 2012-06-07 00:18:40.000 159 33370.03 398.10 2307.10 38.06 2012-06-07 00:18:41.000 159 33369.97 398.12 2307.07 38.06 2012-06-07 00:18:42.000 159 33369.86 398.09 2307.12 38.06 2012-06-07 00:18:43.000 159 33369.97 398.10 2307.15 38.06 2012-06-07 00:18:44.000 159 33369.94 398.13 2307.17 38.06 2012-06-07 00:18:45.000 159 33369.89 398.14 2307.14 38.06 2012-06-07 00:18:46.000 159 33369.81 398.19 2307.03 38.06 2012-06-07 00:18:47.000 159 33369.89 398.15 2307.16 38.06 2012-06-07 00:18:48.000 159 33369.87 398.19 2307.06 38.06 2012-06-07 00:18:49.000 159 33369.87 398.17 2307.15 38.06 2012-06-07 00:18:50.000 159 33369.81 398.19 2307.13 38.06 2012-06-07 00:18:51.000 159 33369.83 398.22 2307.21 38.06 2012-06-07 00:18:52.000 159 33369.74 398.17 2307.10 38.06 2012-06-07 00:18:53.000 159 33369.77 398.20 2307.19 38.06 2012-06-07 00:18:54.000 159 33369.67 398.20 2307.16 38.06 2012-06-07 00:18:55.000 159 33369.61 398.19 2307.13 38.06 2012-06-07 00:18:56.000 159 33369.71 398.18 2307.10 38.06 2012-06-07 00:18:57.000 159 33369.59 398.19 2307.19 38.06 2012-06-07 00:18:58.000 159 33369.71 398.19 2307.21 38.06 2012-06-07 00:18:59.000 159 33369.64 398.23 2307.18 38.06 2012-06-07 00:19:00.000 159 33369.66 398.22 2307.22 38.06 2012-06-07 00:19:01.000 159 33369.70 398.19 2307.19 38.06 2012-06-07 00:19:02.000 159 33369.70 398.19 2307.20 38.06 2012-06-07 00:19:03.000 159 33369.62 398.20 2307.20 38.06 2012-06-07 00:19:04.000 159 33369.59 398.21 2307.17 38.06 2012-06-07 00:19:05.000 159 33369.61 398.22 2307.13 38.06 2012-06-07 00:19:06.000 159 33369.62 398.20 2307.17 38.06 2012-06-07 00:19:06.000 159 33369.58 398.18 2307.23 38.06 2012-06-07 00:19:08.000 159 33369.64 398.22 2307.15 38.06 2012-06-07 00:19:09.000 159 33369.69 398.14 2307.19 38.06 2012-06-07 00:19:10.000 159 33369.62 398.17 2307.28 38.06 2012-06-07 00:19:11.000 159 33369.64 398.15 2307.31 38.06 2012-06-07 00:19:12.000 159 33369.68 398.17 2307.22 38.06 2012-06-07 00:19:13.000 159 33369.70 398.10 2307.19 38.06 2012-06-07 00:19:14.000 159 33369.75 398.13 2307.22 38.06 2012-06-07 00:19:15.000 159 33369.70 398.14 2307.26 38.06 2012-06-07 00:19:16.000 159 33369.68 398.10 2307.19 38.06 2012-06-07 00:19:17.000 159 33369.69 398.12 2307.19 38.06 2012-06-07 00:19:18.000 159 33369.73 398.06 2307.30 38.06 2012-06-07 00:19:19.000 159 33369.73 398.06 2307.32 38.06 2012-06-07 00:19:19.000 159 33369.66 398.09 2307.17 38.06 2012-06-07 00:19:21.000 159 33369.76 398.08 2307.18 38.06 2012-06-07 00:19:22.000 159 33369.83 398.05 2307.19 38.06 2012-06-07 00:19:23.000 159 33369.65 398.03 2307.23 38.06 2012-06-07 00:19:24.000 159 33369.72 398.03 2307.24 38.06 2012-06-07 00:19:25.000 159 33369.68 398.03 2307.16 38.06 2012-06-07 00:19:26.000 159 33369.66 398.00 2307.24 38.06 2012-06-07 00:19:27.000 159 33369.66 398.04 2307.18 38.06 2012-06-07 00:19:28.000 159 33369.69 398.05 2307.24 38.06 2012-06-07 00:19:29.000 159 33369.68 398.03 2307.20 38.06 2012-06-07 00:19:30.000 159 33369.62 398.03 2307.23 38.06 2012-06-07 00:19:31.000 159 33369.61 398.00 2307.21 38.06 2012-06-07 00:19:32.000 159 33369.62 398.06 2307.24 38.06 2012-06-07 00:19:33.000 159 33369.69 398.01 2307.25 38.06 2012-06-07 00:19:34.000 159 33369.50 398.03 2307.12 38.06 2012-06-07 00:19:35.000 159 33369.67 398.04 2307.24 38.06 2012-06-07 00:19:36.000 159 33369.65 398.06 2307.14 38.06 2012-06-07 00:19:37.000 159 33369.62 398.06 2307.22 38.06 2012-06-07 00:19:38.000 159 33369.56 398.01 2307.26 38.06 2012-06-07 00:19:39.000 159 33369.47 398.02 2307.16 38.06 2012-06-07 00:19:40.000 159 33369.56 398.06 2307.19 38.06 2012-06-07 00:19:41.000 159 33369.53 398.04 2307.20 38.06 2012-06-07 00:19:42.000 159 33369.52 398.05 2307.19 38.06 2012-06-07 00:19:43.000 159 33369.48 398.05 2307.19 38.06 2012-06-07 00:19:44.000 159 33369.57 398.03 2307.22 38.06 2012-06-07 00:19:45.000 159 33369.52 398.04 2307.25 38.06 2012-06-07 00:19:46.000 159 33369.57 398.05 2307.22 38.06 2012-06-07 00:19:47.000 159 33369.43 398.02 2307.19 38.06 2012-06-07 00:19:48.000 159 33369.62 398.06 2307.23 38.06 2012-06-07 00:19:49.000 159 33369.54 398.04 2307.21 38.06 2012-06-07 00:19:50.000 159 33369.59 398.02 2307.28 38.06 2012-06-07 00:19:51.000 159 33369.48 398.03 2307.22 38.06 2012-06-07 00:19:52.000 159 33369.56 398.00 2307.18 38.06 2012-06-07 00:19:53.000 159 33369.48 398.01 2307.20 38.06 2012-06-07 00:19:54.000 159 33369.49 398.02 2307.18 38.06 2012-06-07 00:19:55.000 159 33369.53 397.98 2307.19 38.06 2012-06-07 00:19:56.000 159 33369.62 398.02 2307.16 38.06 2012-06-07 00:19:57.000 159 33369.51 398.00 2307.11 38.06 2012-06-07 00:19:58.000 159 33369.54 398.02 2307.13 38.06 2012-06-07 00:19:59.000 159 33369.61 398.00 2307.18 38.06 2012-06-07 00:20:00.000 159 33369.59 398.02 2307.19 38.06 2012-06-07 00:20:00.000 159 33369.56 397.98 2307.18 38.06 2012-06-07 00:20:02.000 159 33369.61 397.94 2307.22 38.06 2012-06-07 00:20:03.000 159 33369.57 397.97 2307.16 38.06 2012-06-07 00:20:04.000 159 33369.64 397.96 2307.09 38.06 2012-06-07 00:20:05.000 159 33369.57 397.98 2307.14 38.06 2012-06-07 00:20:06.000 159 33369.71 397.96 2307.21 38.06 2012-06-07 00:20:07.000 159 33369.56 397.96 2307.25 38.06 2012-06-07 00:20:08.000 159 33369.64 398.02 2307.16 38.06 2012-06-07 00:20:09.000 159 33369.71 397.95 2307.17 38.06 2012-06-07 00:20:10.000 159 33369.65 397.99 2307.18 38.06 2012-06-07 00:20:11.000 159 33369.73 397.94 2307.14 38.06 2012-06-07 00:20:12.000 159 33369.69 397.93 2307.12 38.06 2012-06-07 00:20:13.000 159 33369.78 397.94 2307.16 38.06 2012-06-07 00:20:13.000 159 33369.71 397.88 2307.15 38.06 2012-06-07 00:20:15.000 159 33369.74 397.90 2307.14 38.06 2012-06-07 00:20:16.000 159 33369.77 397.92 2307.16 38.06 2012-06-07 00:20:17.000 159 33369.79 397.87 2307.10 38.06 2012-06-07 00:20:18.000 159 33369.75 397.87 2307.16 38.06 2012-06-07 00:20:19.000 159 33369.72 397.84 2307.13 38.06 2012-06-07 00:20:20.000 159 33369.83 397.84 2307.15 38.06 2012-06-07 00:20:21.000 159 33369.83 397.85 2307.09 38.06 2012-06-07 00:20:22.000 159 33369.84 397.82 2307.09 38.06 2012-06-07 00:20:23.000 159 33369.85 397.82 2307.15 38.06 2012-06-07 00:20:24.000 159 33369.92 397.85 2307.00 38.06 2012-06-07 00:20:25.000 159 33369.84 397.88 2307.07 38.06 2012-06-07 00:20:26.000 159 33369.95 397.82 2307.17 38.06 2012-06-07 00:20:27.000 159 33369.92 397.78 2307.15 38.06 2012-06-07 00:20:28.000 159 33369.94 397.77 2307.03 38.06 2012-06-07 00:20:29.000 159 33369.83 397.82 2307.09 38.06 2012-06-07 00:20:30.000 159 33370.03 397.81 2307.03 38.06 2012-06-07 00:20:31.000 159 33369.97 397.83 2307.10 38.06 2012-06-07 00:20:32.000 159 33369.98 397.81 2307.08 38.06 2012-06-07 00:20:33.000 159 33369.99 397.77 2307.07 38.06 2012-06-07 00:20:34.000 159 33370.06 397.79 2307.03 38.06 2012-06-07 00:20:35.000 159 33370.00 397.74 2307.04 38.06 2012-06-07 00:20:36.000 159 33369.99 397.83 2307.05 38.06 2012-06-07 00:20:37.000 159 33369.96 397.79 2307.10 38.06 2012-06-07 00:20:38.000 159 33369.90 397.81 2307.05 38.06 2012-06-07 00:20:39.000 159 33369.92 397.81 2306.99 38.06 2012-06-07 00:20:40.000 159 33369.92 397.79 2306.94 38.06 2012-06-07 00:20:41.000 159 33369.83 397.79 2306.97 38.06 2012-06-07 00:20:42.000 159 33369.95 397.83 2307.07 38.06 2012-06-07 00:20:43.000 159 33369.89 397.87 2307.03 38.06 2012-06-07 00:20:44.000 159 33369.77 397.90 2306.97 38.06 2012-06-07 00:20:45.000 159 33369.82 397.86 2306.94 38.06 2012-06-07 00:20:46.000 159 33369.80 397.82 2306.98 38.06 2012-06-07 00:20:47.000 159 33369.66 397.87 2306.93 38.06 2012-06-07 00:20:48.000 159 33369.84 397.87 2306.97 38.06 2012-06-07 00:20:49.000 159 33369.71 397.86 2306.95 38.06 2012-06-07 00:20:50.000 159 33369.83 397.92 2306.99 38.06 2012-06-07 00:20:51.000 159 33369.78 397.91 2306.98 38.06 2012-06-07 00:20:52.000 159 33369.70 397.90 2307.09 38.06 2012-06-07 00:20:53.000 159 33369.75 397.93 2307.00 38.06 2012-06-07 00:20:54.000 159 33369.69 397.94 2307.02 38.06 2012-06-07 00:20:54.000 159 33369.65 397.94 2307.00 38.06 2012-06-07 00:20:56.000 159 33369.79 397.91 2306.96 38.06 2012-06-07 00:20:57.000 159 33369.78 397.95 2306.96 38.06 2012-06-07 00:20:58.000 159 33369.80 397.94 2307.08 38.06 2012-06-07 00:20:59.000 159 33369.77 397.97 2307.16 38.06 2012-06-07 00:21:00.000 159 33369.74 397.92 2307.01 38.06 2012-06-07 00:21:01.000 159 33369.78 397.90 2307.02 38.06 2012-06-07 00:21:02.000 159 33369.78 397.92 2307.04 38.06 2012-06-07 00:21:03.000 159 33369.83 397.91 2307.08 38.06 2012-06-07 00:21:04.000 159 33369.85 397.91 2307.08 38.06 2012-06-07 00:21:05.000 159 33369.90 397.96 2307.10 38.06 2012-06-07 00:21:06.000 159 33369.84 397.98 2307.07 38.06 2012-06-07 00:21:07.000 159 33369.88 397.91 2307.04 38.06 2012-06-07 00:21:07.000 159 33369.92 397.96 2307.09 38.06 2012-06-07 00:21:09.000 159 33369.94 397.95 2307.06 38.06 2012-06-07 00:21:10.000 159 33369.87 397.94 2307.06 38.06 2012-06-07 00:21:11.000 159 33369.89 397.96 2306.97 38.06 2012-06-07 00:21:12.000 159 33369.96 397.97 2307.02 38.06 2012-06-07 00:21:13.000 159 33370.04 397.97 2306.94 38.06 2012-06-07 00:21:14.000 159 33370.11 397.95 2306.92 38.06 2012-06-07 00:21:15.000 159 33370.09 397.94 2307.09 38.06 2012-06-07 00:21:16.000 159 33370.02 397.92 2307.05 38.06 2012-06-07 00:21:17.000 159 33370.09 397.90 2306.93 38.06 2012-06-07 00:21:18.000 159 33370.15 397.94 2307.00 38.06 2012-06-07 00:21:19.000 159 33370.09 397.92 2307.00 38.06 2012-06-07 00:21:20.000 159 33370.17 397.90 2306.98 38.06 2012-06-07 00:21:21.000 159 33370.18 397.91 2306.96 38.06 2012-06-07 00:21:22.000 159 33370.14 397.94 2306.97 38.06 2012-06-07 00:21:23.000 159 33370.31 397.91 2306.87 38.06 2012-06-07 00:21:24.000 159 33370.25 397.90 2306.87 38.06 2012-06-07 00:21:25.000 159 33370.18 397.91 2306.86 38.06 2012-06-07 00:21:26.000 159 33370.30 397.93 2306.92 38.06 2012-06-07 00:21:27.000 159 33370.30 397.93 2306.91 38.06 2012-06-07 00:21:28.000 159 33370.30 397.92 2306.97 38.06 2012-06-07 00:21:29.000 159 33370.30 397.92 2306.99 38.06 2012-06-07 00:21:30.000 159 33370.26 397.90 2306.92 38.06 2012-06-07 00:21:31.000 159 33370.15 397.87 2306.91 38.06 2012-06-07 00:21:32.000 159 33370.31 397.93 2306.86 38.06 2012-06-07 00:21:33.000 159 33370.28 397.89 2306.87 38.06 2012-06-07 00:21:34.000 159 33370.31 397.92 2306.87 38.06 2012-06-07 00:21:35.000 159 33370.26 397.93 2306.84 38.06 2012-06-07 00:21:36.000 159 33370.36 397.90 2306.79 38.06 2012-06-07 00:21:37.000 159 33370.28 397.90 2306.80 38.06 2012-06-07 00:21:38.000 159 33370.24 397.94 2306.87 38.06 2012-06-07 00:21:39.000 159 33370.27 397.98 2306.97 38.06 2012-06-07 00:21:40.000 159 33370.41 397.93 2306.89 38.06 2012-06-07 00:21:41.000 159 33370.24 397.95 2306.88 38.06 2012-06-07 00:21:42.000 159 33370.27 397.97 2306.91 38.06 2012-06-07 00:21:43.000 159 33370.30 397.94 2306.95 38.06 2012-06-07 00:21:44.000 159 33370.46 397.99 2306.92 38.06 2012-06-07 00:21:45.000 159 33370.44 397.98 2306.87 38.06 2012-06-07 00:21:46.000 159 33370.51 397.99 2306.93 38.06 2012-06-07 00:21:47.000 159 33370.49 398.01 2306.90 38.06 2012-06-07 00:21:48.000 159 33370.49 397.96 2306.89 38.06 2012-06-07 00:21:48.000 159 33370.50 397.94 2306.89 38.06 2012-06-07 00:21:50.000 159 33370.53 397.95 2306.87 38.06 2012-06-07 00:21:51.000 159 33370.53 397.96 2306.89 38.06 2012-06-07 00:21:52.000 159 33370.52 397.96 2306.87 38.06 2012-06-07 00:21:53.000 159 33370.63 397.94 2306.88 38.06 2012-06-07 00:21:54.000 159 33370.58 397.95 2306.88 38.06 2012-06-07 00:21:55.000 159 33370.59 397.94 2306.88 38.06 2012-06-07 00:21:56.000 159 33370.68 397.95 2306.77 38.06 2012-06-07 00:21:57.000 159 33370.66 397.89 2306.83 38.06 2012-06-07 00:21:58.000 159 33370.80 397.92 2306.84 38.06 2012-06-07 00:21:59.000 159 33370.80 397.93 2306.82 38.06 2012-06-07 00:22:00.000 159 33370.75 397.93 2306.84 38.06 2012-06-07 00:22:01.000 159 33370.68 397.89 2306.81 38.06 2012-06-07 00:22:01.000 159 33370.71 397.87 2306.81 38.06 2012-06-07 00:22:03.000 159 33370.80 397.91 2306.80 38.06 2012-06-07 00:22:04.000 159 33370.68 397.87 2306.84 38.06 2012-06-07 00:22:05.000 159 33370.67 397.90 2306.70 38.06 2012-06-07 00:22:06.000 159 33370.75 397.89 2306.73 38.06 2012-06-07 00:22:07.000 159 33370.64 397.89 2306.74 38.06 2012-06-07 00:22:08.000 159 33370.79 397.92 2306.74 38.06 2012-06-07 00:22:09.000 159 33370.68 397.93 2306.81 38.06 2012-06-07 00:22:10.000 159 33370.68 397.92 2306.85 38.06 2012-06-07 00:22:11.000 159 33370.71 397.96 2306.69 38.06 2012-06-07 00:22:12.000 159 33370.69 398.01 2306.75 38.06 2012-06-07 00:22:13.000 159 33370.58 398.01 2306.74 38.06 2012-06-07 00:22:14.000 159 33370.66 397.97 2306.82 38.06 2012-06-07 00:22:15.000 159 33370.69 398.00 2306.69 38.06 2012-06-07 00:22:16.000 159 33370.61 397.96 2306.81 38.06 2012-06-07 00:22:17.000 159 33370.69 397.97 2306.82 38.06 2012-06-07 00:22:18.000 159 33370.65 397.97 2306.72 38.06 2012-06-07 00:22:19.000 159 33370.68 398.00 2306.75 38.06 2012-06-07 00:22:20.000 159 33370.62 398.00 2306.82 38.06 2012-06-07 00:22:21.000 159 33370.70 398.02 2306.76 38.06 2012-06-07 00:22:22.000 159 33370.65 397.99 2306.82 38.06 2012-06-07 00:22:23.000 159 33370.54 397.99 2306.89 38.06 2012-06-07 00:22:24.000 159 33370.61 398.01 2306.77 38.06 2012-06-07 00:22:25.000 159 33370.67 398.02 2306.81 38.06 2012-06-07 00:22:26.000 159 33370.63 398.04 2306.81 38.06 2012-06-07 00:22:27.000 159 33370.73 398.04 2306.85 38.06 2012-06-07 00:22:28.000 159 33370.65 398.02 2306.81 38.06 2012-06-07 00:22:29.000 159 33370.63 397.99 2306.79 38.06 2012-06-07 00:22:30.000 159 33370.75 398.05 2306.72 38.06 2012-06-07 00:22:31.000 159 33370.66 398.05 2306.76 38.06 2012-06-07 00:22:32.000 159 33370.66 398.05 2306.78 38.06 2012-06-07 00:22:33.000 159 33370.69 398.07 2306.78 38.06 2012-06-07 00:22:34.000 159 33370.70 398.05 2306.87 38.06 2012-06-07 00:22:35.000 159 33370.65 398.01 2306.82 38.06 2012-06-07 00:22:36.000 159 33370.80 398.09 2306.81 38.06 2012-06-07 00:22:37.000 159 33370.73 398.07 2306.85 38.06 2012-06-07 00:22:38.000 159 33370.76 398.09 2306.81 38.06 2012-06-07 00:22:39.000 159 33370.80 398.09 2306.88 38.06 2012-06-07 00:22:40.000 159 33370.63 398.08 2306.85 38.06 2012-06-07 00:22:41.000 159 33370.82 398.09 2306.85 38.06 2012-06-07 00:22:42.000 159 33370.69 398.06 2306.81 38.06 2012-06-07 00:22:42.000 159 33370.74 398.03 2306.78 38.06 2012-06-07 00:22:44.000 159 33370.82 398.05 2306.84 38.06 2012-06-07 00:22:45.000 159 33370.83 398.02 2306.87 38.06 2012-06-07 00:22:46.000 159 33370.94 398.05 2306.87 38.06 2012-06-07 00:22:47.000 159 33370.90 398.06 2306.78 38.06 2012-06-07 00:22:48.000 159 33370.83 398.05 2306.84 38.06 2012-06-07 00:22:49.000 159 33370.89 398.01 2306.82 38.06 2012-06-07 00:22:50.000 159 33370.85 398.05 2306.79 38.06 2012-06-07 00:22:51.000 159 33370.88 397.99 2306.78 38.06 2012-06-07 00:22:52.000 159 33370.83 398.03 2306.75 38.06 2012-06-07 00:22:53.000 159 33370.78 397.98 2306.79 38.06 2012-06-07 00:22:54.000 159 33370.96 398.01 2306.78 38.06 2012-06-07 00:22:55.000 159 33370.84 397.98 2306.81 38.06 2012-06-07 00:22:55.000 159 33370.91 398.01 2306.82 38.06 2012-06-07 00:22:57.000 159 33370.96 398.05 2306.83 38.06 2012-06-07 00:22:58.000 159 33370.85 397.99 2306.88 38.06 2012-06-07 00:22:59.000 159 33370.92 398.02 2306.80 38.06 2012-06-07 00:23:00.000 159 33370.98 397.99 2306.69 38.06 2012-06-07 00:23:01.000 159 33370.93 398.01 2306.75 38.06 2012-06-07 00:23:02.000 159 33370.88 397.99 2306.84 38.06 2012-06-07 00:23:03.000 159 33370.93 398.01 2306.87 38.06 2012-06-07 00:23:04.000 159 33370.86 398.03 2306.81 38.06 2012-06-07 00:23:05.000 159 33370.92 398.02 2306.76 38.06 2012-06-07 00:23:06.000 159 33370.90 398.00 2306.87 38.06 2012-06-07 00:23:07.000 159 33370.93 397.98 2306.88 38.06 2012-06-07 00:23:08.000 159 33370.92 398.01 2306.82 38.06 2012-06-07 00:23:09.000 159 33370.89 398.03 2306.85 38.06 2012-06-07 00:23:10.000 159 33370.87 398.06 2306.84 38.06 2012-06-07 00:23:11.000 159 33370.84 398.01 2306.82 38.06 2012-06-07 00:23:12.000 159 33370.99 398.00 2306.82 38.06 2012-06-07 00:23:13.000 159 33371.00 397.98 2306.82 38.06 2012-06-07 00:23:14.000 159 33371.00 398.03 2306.78 38.06 2012-06-07 00:23:15.000 159 33371.00 397.98 2306.79 38.06 2012-06-07 00:23:16.000 159 33370.97 397.98 2306.79 38.06 2012-06-07 00:23:17.000 159 33370.93 397.96 2306.76 38.06 2012-06-07 00:23:18.000 159 33371.14 397.92 2306.79 38.06 2012-06-07 00:23:19.000 159 33371.08 397.93 2306.81 38.06 2012-06-07 00:23:20.000 159 33371.16 397.90 2306.79 38.06 2012-06-07 00:23:21.000 159 33371.12 397.92 2306.81 38.06 2012-06-07 00:23:22.000 159 33371.17 397.87 2306.78 38.06 2012-06-07 00:23:23.000 159 33371.18 397.89 2306.75 38.06 2012-06-07 00:23:24.000 159 33371.25 397.87 2306.80 38.06 2012-06-07 00:23:25.000 159 33371.24 397.84 2306.70 38.06 2012-06-07 00:23:26.000 159 33371.26 397.78 2306.79 38.06 2012-06-07 00:23:27.000 159 33371.30 397.75 2306.82 38.06 2012-06-07 00:23:28.000 159 33371.36 397.77 2306.74 38.06 2012-06-07 00:23:29.000 159 33371.45 397.78 2306.78 38.06 2012-06-07 00:23:30.000 159 33371.30 397.74 2306.80 38.06 2012-06-07 00:23:31.000 159 33371.32 397.74 2306.75 38.06 2012-06-07 00:23:32.000 159 33371.36 397.75 2306.80 38.06 2012-06-07 00:23:33.000 159 33371.33 397.75 2306.74 38.06 2012-06-07 00:23:34.000 159 33371.21 397.71 2306.69 38.06 2012-06-07 00:23:35.000 159 33371.34 397.75 2306.77 38.06 2012-06-07 00:23:36.000 159 33371.36 397.74 2306.61 38.06 2012-06-07 00:23:36.000 159 33371.32 397.77 2306.67 38.06 2012-06-07 00:23:38.000 159 33371.18 397.73 2306.72 38.06 2012-06-07 00:23:39.000 159 33371.32 397.79 2306.62 38.06 2012-06-07 00:23:40.000 159 33371.20 397.81 2306.66 38.06 2012-06-07 00:23:41.000 159 33371.29 397.82 2306.69 38.06 2012-06-07 00:23:42.000 159 33371.09 397.85 2306.70 38.06 2012-06-07 00:23:43.000 159 33371.15 397.83 2306.66 38.06 2012-06-07 00:23:44.000 159 33371.18 397.84 2306.63 38.06 2012-06-07 00:23:45.000 159 33371.07 397.85 2306.70 38.06 2012-06-07 00:23:46.000 159 33371.17 397.84 2306.61 38.06 2012-06-07 00:23:47.000 159 33371.00 397.87 2306.69 38.06 2012-06-07 00:23:48.000 159 33370.95 397.88 2306.69 38.06 2012-06-07 00:23:49.000 159 33371.03 397.89 2306.72 38.06 2012-06-07 00:23:49.000 159 33370.96 397.88 2306.64 38.06 2012-06-07 00:23:51.000 159 33370.95 397.85 2306.72 38.06 2012-06-07 00:23:52.000 159 33371.05 397.89 2306.76 38.06 2012-06-07 00:23:53.000 159 33371.00 397.89 2306.74 38.06 2012-06-07 00:23:54.000 159 33371.02 397.90 2306.79 38.06 2012-06-07 00:23:55.000 159 33370.92 397.87 2306.69 38.06 2012-06-07 00:23:56.000 159 33370.93 397.89 2306.84 38.06 2012-06-07 00:23:57.000 159 33371.00 397.88 2306.73 38.06 2012-06-07 00:23:58.000 159 33370.93 397.86 2306.75 38.06 2012-06-07 00:23:59.000 159 33371.06 397.84 2306.75 38.06 2012-06-07 00:24:00.000 159 33370.99 397.84 2306.77 38.06 2012-06-07 00:24:01.000 159 33371.09 397.81 2306.78 38.06 2012-06-07 00:24:02.000 159 33371.08 397.79 2306.84 38.06 2012-06-07 00:24:03.000 159 33371.20 397.79 2306.81 38.06 2012-06-07 00:24:04.000 159 33371.02 397.74 2306.72 38.06 2012-06-07 00:24:05.000 159 33371.20 397.75 2306.79 38.06 2012-06-07 00:24:06.000 159 33371.25 397.70 2306.79 38.06 2012-06-07 00:24:07.000 159 33371.21 397.69 2306.79 38.06 2012-06-07 00:24:08.000 159 33371.25 397.68 2306.82 38.06 2012-06-07 00:24:09.000 159 33371.32 397.67 2306.84 38.06 2012-06-07 00:24:10.000 159 33371.38 397.67 2306.79 38.06 2012-06-07 00:24:11.000 159 33371.30 397.62 2306.79 38.06 2012-06-07 00:24:12.000 159 33371.48 397.62 2306.79 38.06 2012-06-07 00:24:13.000 159 33371.36 397.59 2306.76 38.06 2012-06-07 00:24:14.000 159 33371.35 397.62 2306.75 38.06 2012-06-07 00:24:15.000 159 33371.33 397.56 2306.69 38.06 2012-06-07 00:24:16.000 159 33371.48 397.59 2306.68 38.06 2012-06-07 00:24:17.000 159 33371.22 397.55 2306.69 38.06 2012-06-07 00:24:18.000 159 33371.38 397.60 2306.69 38.06 2012-06-07 00:24:19.000 159 33371.39 397.59 2306.69 38.06 2012-06-07 00:24:20.000 159 33371.40 397.55 2306.66 38.06 2012-06-07 00:24:21.000 159 33371.39 397.56 2306.61 38.06 2012-06-07 00:24:22.000 159 33371.33 397.58 2306.71 38.06 2012-06-07 00:24:23.000 159 33371.33 397.52 2306.58 38.06 2012-06-07 00:24:24.000 159 33371.33 397.56 2306.62 38.06 2012-06-07 00:24:25.000 159 33371.31 397.54 2306.65 38.06 2012-06-07 00:24:26.000 159 33371.30 397.55 2306.61 38.06 2012-06-07 00:24:27.000 159 33371.32 397.56 2306.65 38.06 2012-06-07 00:24:28.000 159 33371.24 397.57 2306.67 38.06 2012-06-07 00:24:29.000 159 33371.24 397.56 2306.70 38.06 2012-06-07 00:24:30.000 159 33371.26 397.59 2306.66 38.06 2012-06-07 00:24:30.000 159 33371.18 397.63 2306.69 38.06 2012-06-07 00:24:32.000 159 33371.11 397.61 2306.56 38.06 2012-06-07 00:24:33.000 159 33371.20 397.61 2306.65 38.06 2012-06-07 00:24:34.000 159 33371.14 397.65 2306.68 38.06 2012-06-07 00:24:35.000 159 33371.11 397.64 2306.74 38.06 2012-06-07 00:24:36.000 159 33371.10 397.70 2306.66 38.06 2012-06-07 00:24:37.000 159 33371.03 397.63 2306.67 38.06 2012-06-07 00:24:38.000 159 33371.01 397.69 2306.64 38.06 2012-06-07 00:24:39.000 159 33371.01 397.68 2306.68 38.06 2012-06-07 00:24:40.000 159 33370.89 397.71 2306.74 38.06 2012-06-07 00:24:41.000 159 33371.07 397.73 2306.66 38.06 2012-06-07 00:24:42.000 159 33370.94 397.72 2306.72 38.06 2012-06-07 00:24:43.000 159 33370.95 397.74 2306.74 38.06 2012-06-07 00:24:43.000 159 33371.00 397.72 2306.75 38.06 2012-06-07 00:24:45.000 159 33371.05 397.74 2306.76 38.06 2012-06-07 00:24:46.000 159 33371.05 397.75 2306.74 38.06 2012-06-07 00:24:47.000 159 33371.00 397.75 2306.81 38.06 2012-06-07 00:24:48.000 159 33371.08 397.76 2306.82 38.06 2012-06-07 00:24:49.000 159 33370.99 397.71 2306.76 38.06 2012-06-07 00:24:50.000 159 33371.11 397.74 2306.77 38.06 2012-06-07 00:24:51.000 159 33371.07 397.74 2306.84 38.06 2012-06-07 00:24:52.000 159 33371.21 397.77 2306.79 38.06 2012-06-07 00:24:53.000 159 33371.14 397.78 2306.73 38.06 2012-06-07 00:24:54.000 159 33371.24 397.74 2306.81 38.06 2012-06-07 00:24:55.000 159 33371.17 397.77 2306.79 38.06 2012-06-07 00:24:56.000 159 33371.30 397.72 2306.81 38.06 2012-06-07 00:24:57.000 159 33371.30 397.74 2306.77 38.06 2012-06-07 00:24:58.000 159 33371.27 397.74 2306.84 38.06 2012-06-07 00:24:59.000 159 33371.29 397.72 2306.78 38.06 2012-06-07 00:25:00.000 159 33371.34 397.74 2306.88 38.06 2012-06-07 00:25:01.000 159 33371.32 397.72 2306.76 38.06 2012-06-07 00:25:02.000 159 33371.38 397.69 2306.74 38.06 2012-06-07 00:25:03.000 159 33371.36 397.73 2306.76 38.06 2012-06-07 00:25:04.000 159 33371.36 397.68 2306.79 38.06 2012-06-07 00:25:05.000 159 33371.28 397.70 2306.76 38.06 2012-06-07 00:25:06.000 159 33371.40 397.70 2306.79 38.06 2012-06-07 00:25:07.000 159 33371.34 397.70 2306.70 38.06 2012-06-07 00:25:08.000 159 33371.39 397.69 2306.77 38.06 2012-06-07 00:25:09.000 159 33371.38 397.75 2306.76 38.06 2012-06-07 00:25:10.000 159 33371.35 397.72 2306.75 38.06 2012-06-07 00:25:11.000 159 33371.38 397.74 2306.76 38.06 2012-06-07 00:25:12.000 159 33371.30 397.74 2306.69 38.06 2012-06-07 00:25:13.000 159 33371.29 397.75 2306.73 38.06 2012-06-07 00:25:14.000 159 33371.35 397.75 2306.69 38.06 2012-06-07 00:25:15.000 159 33371.32 397.79 2306.76 38.06 2012-06-07 00:25:16.000 159 33371.33 397.78 2306.82 38.06 2012-06-07 00:25:17.000 159 33371.26 397.81 2306.79 38.06 2012-06-07 00:25:18.000 159 33371.24 397.82 2306.74 38.06 2012-06-07 00:25:19.000 159 33371.22 397.81 2306.68 38.06 2012-06-07 00:25:20.000 159 33371.26 397.88 2306.74 38.06 2012-06-07 00:25:21.000 159 33371.19 397.86 2306.75 38.06 2012-06-07 00:25:22.000 159 33371.17 397.89 2306.83 38.06 2012-06-07 00:25:23.000 159 33371.17 397.88 2306.65 38.06 2012-06-07 00:25:24.000 159 33371.24 397.89 2306.78 38.06 2012-06-07 00:25:24.000 159 33371.20 397.91 2306.75 38.06 2012-06-07 00:25:26.000 159 33371.13 397.89 2306.79 38.06 2012-06-07 00:25:27.000 159 33371.17 397.99 2306.85 38.06 2012-06-07 00:25:28.000 159 33371.23 397.91 2306.69 38.06 2012-06-07 00:25:29.000 159 33371.07 397.96 2306.79 38.06 2012-06-07 00:25:30.000 159 33371.01 397.97 2306.79 38.06 2012-06-07 00:25:31.000 159 33370.98 397.97 2306.78 38.06 2012-06-07 00:25:32.000 159 33371.07 398.07 2306.87 38.06 2012-06-07 00:25:33.000 159 33371.05 398.00 2306.85 38.06 2012-06-07 00:25:34.000 159 33370.96 398.07 2306.84 38.06 2012-06-07 00:25:35.000 159 33371.07 398.00 2306.87 38.06 2012-06-07 00:25:36.000 159 33371.05 398.07 2306.89 38.06 2012-06-07 00:25:37.000 159 33370.97 398.08 2306.88 38.06 2012-06-07 00:25:37.000 159 33371.07 398.08 2306.84 38.06 2012-06-07 00:25:39.000 159 33370.97 398.10 2306.89 38.06 2012-06-07 00:25:40.000 159 33370.92 398.12 2306.87 38.06 2012-06-07 00:25:41.000 159 33371.05 398.10 2306.91 38.06 2012-06-07 00:25:42.000 159 33370.97 398.15 2306.90 38.06 2012-06-07 00:25:43.000 159 33370.89 398.13 2306.95 38.06 2012-06-07 00:25:44.000 159 33370.92 398.17 2306.99 38.06 2012-06-07 00:25:45.000 159 33370.97 398.16 2306.99 38.06 2012-06-07 00:25:46.000 159 33370.95 398.21 2306.88 38.06 2012-06-07 00:25:47.000 159 33370.85 398.24 2306.89 38.06 2012-06-07 00:25:48.000 159 33370.90 398.23 2306.99 38.06 2012-06-07 00:25:49.000 159 33370.89 398.21 2306.95 38.06 2012-06-07 00:25:50.000 159 33370.82 398.22 2306.91 38.06 2012-06-07 00:25:51.000 159 33370.91 398.24 2306.94 38.06 2012-06-07 00:25:52.000 159 33370.87 398.28 2306.98 38.06 2012-06-07 00:25:53.000 159 33370.82 398.26 2307.02 38.06 2012-06-07 00:25:54.000 159 33370.81 398.30 2307.01 38.06 2012-06-07 00:25:55.000 159 33370.84 398.30 2306.99 38.06 2012-06-07 00:25:56.000 159 33370.87 398.25 2307.00 38.06 2012-06-07 00:25:57.000 159 33370.81 398.28 2306.98 38.06 2012-06-07 00:25:58.000 159 33370.91 398.30 2306.98 38.06 2012-06-07 00:25:59.000 159 33370.75 398.26 2306.99 38.06 2012-06-07 00:26:00.000 159 33370.76 398.28 2306.99 38.06 2012-06-07 00:26:01.000 159 33370.83 398.27 2307.02 38.06 2012-06-07 00:26:02.000 159 33370.87 398.29 2307.12 38.06 2012-06-07 00:26:03.000 159 33370.76 398.29 2307.04 38.06 2012-06-07 00:26:04.000 159 33370.80 398.29 2306.99 38.06 2012-06-07 00:26:05.000 159 33370.82 398.32 2307.07 38.06 2012-06-07 00:26:06.000 159 33370.86 398.29 2307.12 38.06 2012-06-07 00:26:07.000 159 33370.92 398.29 2307.08 38.06 2012-06-07 00:26:08.000 159 33370.82 398.31 2307.06 38.06 2012-06-07 00:26:09.000 159 33370.87 398.33 2307.08 38.06 2012-06-07 00:26:10.000 159 33370.87 398.31 2307.09 38.06 2012-06-07 00:26:11.000 159 33370.96 398.34 2307.07 38.06 2012-06-07 00:26:12.000 159 33371.00 398.36 2307.09 38.06 2012-06-07 00:26:13.000 159 33370.92 398.31 2307.09 38.06 2012-06-07 00:26:14.000 159 33370.98 398.34 2307.14 38.06 2012-06-07 00:26:15.000 159 33370.97 398.32 2307.08 38.06 2012-06-07 00:26:16.000 159 33370.89 398.38 2307.16 38.06 2012-06-07 00:26:17.000 159 33370.90 398.35 2307.05 38.06 2012-06-07 00:26:18.000 159 33371.09 398.33 2307.10 38.06 2012-06-07 00:26:18.000 159 33371.05 398.35 2307.11 38.06 2012-06-07 00:26:20.000 159 33370.99 398.37 2307.09 38.06 2012-06-07 00:26:21.000 159 33371.04 398.38 2307.09 38.06 2012-06-07 00:26:22.000 159 33371.08 398.38 2307.11 38.06 2012-06-07 00:26:23.000 159 33371.00 398.37 2307.12 38.06 2012-06-07 00:26:24.000 159 33371.07 398.39 2307.08 38.06 2012-06-07 00:26:25.000 159 33371.11 398.40 2307.18 38.06 2012-06-07 00:26:26.000 159 33370.98 398.45 2307.04 38.06 2012-06-07 00:26:27.000 159 33371.02 398.46 2307.09 38.06 2012-06-07 00:26:28.000 159 33370.98 398.42 2307.00 38.06 2012-06-07 00:26:29.000 159 33370.98 398.47 2307.12 38.06 2012-06-07 00:26:30.000 159 33370.94 398.50 2307.04 38.06 2012-06-07 00:26:31.000 159 33371.00 398.51 2307.05 38.06 2012-06-07 00:26:31.000 159 33370.96 398.53 2306.98 38.06 2012-06-07 00:26:33.000 159 33370.92 398.50 2307.02 38.06 2012-06-07 00:26:34.000 159 33370.79 398.51 2307.03 38.06 2012-06-07 00:26:35.000 159 33370.83 398.55 2307.07 38.06 2012-06-07 00:26:36.000 159 33370.90 398.56 2307.02 38.06 2012-06-07 00:26:37.000 159 33370.86 398.54 2307.03 38.06 2012-06-07 00:26:38.000 159 33370.82 398.57 2307.09 38.06 2012-06-07 00:26:39.000 159 33370.84 398.63 2307.03 38.06 2012-06-07 00:26:40.000 159 33370.72 398.65 2307.17 38.06 2012-06-07 00:26:41.000 159 33370.89 398.62 2307.06 38.06 2012-06-07 00:26:42.000 159 33370.81 398.63 2307.10 38.06 2012-06-07 00:26:43.000 159 33370.82 398.61 2307.08 38.06 2012-06-07 00:26:44.000 159 33370.80 398.67 2307.12 38.06 2012-06-07 00:26:45.000 159 33370.84 398.66 2307.05 38.06 2012-06-07 00:26:46.000 159 33370.80 398.68 2307.11 38.06 2012-06-07 00:26:47.000 159 33370.86 398.63 2307.13 38.06 2012-06-07 00:26:48.000 159 33370.75 398.64 2307.08 38.06 2012-06-07 00:26:49.000 159 33370.81 398.65 2307.05 38.06 2012-06-07 00:26:50.000 159 33370.85 398.65 2307.22 38.06 2012-06-07 00:26:51.000 159 33370.84 398.68 2307.12 38.06 2012-06-07 00:26:52.000 159 33370.75 398.65 2307.20 38.06 2012-06-07 00:26:53.000 159 33370.82 398.66 2307.09 38.06 2012-06-07 00:26:54.000 159 33370.93 398.70 2307.10 38.06 2012-06-07 00:26:55.000 159 33370.87 398.67 2307.10 38.06 2012-06-07 00:26:56.000 159 33370.85 398.70 2307.10 38.06 2012-06-07 00:26:57.000 159 33370.84 398.63 2307.01 38.06 2012-06-07 00:26:58.000 159 33370.74 398.66 2307.12 38.06 2012-06-07 00:26:59.000 159 33370.84 398.68 2307.06 38.06 2012-06-07 00:27:00.000 159 33370.91 398.64 2307.09 38.06 2012-06-07 00:27:01.000 159 33370.90 398.63 2307.03 38.06 2012-06-07 00:27:02.000 159 33370.78 398.61 2307.15 38.06 2012-06-07 00:27:03.000 159 33370.84 398.62 2307.12 38.06 2012-06-07 00:27:04.000 159 33370.86 398.62 2307.10 38.06 2012-06-07 00:27:05.000 159 33370.88 398.67 2307.18 38.06 2012-06-07 00:27:06.000 159 33370.95 398.65 2307.10 38.06 2012-06-07 00:27:07.000 159 33370.98 398.65 2307.14 38.06 2012-06-07 00:27:08.000 159 33370.93 398.70 2307.12 38.06 2012-06-07 00:27:09.000 159 33370.99 398.63 2307.12 38.06 2012-06-07 00:27:10.000 159 33371.03 398.61 2307.15 38.06 2012-06-07 00:27:11.000 159 33371.00 398.63 2307.10 38.06 2012-06-07 00:27:12.000 159 33370.99 398.63 2307.09 38.06 2012-06-07 00:27:12.000 159 33371.06 398.62 2307.06 38.06 2012-06-07 00:27:14.000 159 33371.06 398.66 2307.06 38.06 2012-06-07 00:27:15.000 159 33371.17 398.61 2307.12 38.06 2012-06-07 00:27:16.000 159 33371.06 398.59 2307.18 38.06 2012-06-07 00:27:17.000 159 33371.10 398.61 2307.10 38.06 2012-06-07 00:27:18.000 159 33371.12 398.57 2307.00 38.06 2012-06-07 00:27:19.000 159 33371.17 398.57 2307.01 38.06 2012-06-07 00:27:20.000 159 33371.22 398.58 2307.02 38.06 2012-06-07 00:27:21.000 159 33371.21 398.54 2307.04 38.06 2012-06-07 00:27:22.000 159 33371.17 398.54 2307.03 38.06 2012-06-07 00:27:23.000 159 33371.24 398.54 2307.10 38.06 2012-06-07 00:27:24.000 159 33371.30 398.57 2307.03 38.06 2012-06-07 00:27:25.000 159 33371.33 398.53 2307.10 38.06 2012-06-07 00:27:25.000 159 33371.31 398.54 2307.07 38.06 2012-06-07 00:27:27.000 159 33371.33 398.55 2307.03 38.06 2012-06-07 00:27:28.000 159 33371.28 398.55 2307.01 38.06 2012-06-07 00:27:29.000 159 33371.31 398.51 2306.95 38.06 2012-06-07 00:27:30.000 159 33371.33 398.52 2306.93 38.06 2012-06-07 00:27:31.000 159 33371.33 398.49 2307.01 38.06 2012-06-07 00:27:32.000 159 33371.42 398.50 2307.03 38.06 2012-06-07 00:27:33.000 159 33371.43 398.49 2307.04 38.06 2012-06-07 00:27:34.000 159 33371.52 398.49 2306.97 38.06 2012-06-07 00:27:35.000 159 33371.38 398.53 2306.88 38.06 2012-06-07 00:27:36.000 159 33371.42 398.51 2306.99 38.06 2012-06-07 00:27:37.000 159 33371.39 398.51 2306.93 38.06 2012-06-07 00:27:38.000 159 33371.42 398.47 2306.93 38.06 2012-06-07 00:27:39.000 159 33371.38 398.50 2306.88 38.06 2012-06-07 00:27:40.000 159 33371.44 398.53 2306.91 38.06 2012-06-07 00:27:41.000 159 33371.43 398.51 2306.95 38.06 2012-06-07 00:27:42.000 159 33371.43 398.50 2306.88 38.06 2012-06-07 00:27:43.000 159 33371.43 398.49 2306.94 38.06 2012-06-07 00:27:44.000 159 33371.38 398.53 2306.85 38.06 2012-06-07 00:27:45.000 159 33371.43 398.52 2306.93 38.06 2012-06-07 00:27:46.000 159 33371.55 398.55 2306.87 38.06 2012-06-07 00:27:47.000 159 33371.37 398.50 2306.88 38.06 2012-06-07 00:27:48.000 159 33371.44 398.50 2306.91 38.06 2012-06-07 00:27:49.000 159 33371.44 398.52 2306.92 38.06 2012-06-07 00:27:50.000 159 33371.51 398.52 2306.87 38.06 2012-06-07 00:27:51.000 159 33371.39 398.50 2306.92 38.06 2012-06-07 00:27:52.000 159 33371.46 398.50 2306.93 38.06 2012-06-07 00:27:53.000 159 33371.47 398.50 2306.96 38.06 2012-06-07 00:27:54.000 159 33371.48 398.51 2306.96 38.06 2012-06-07 00:27:55.000 159 33371.46 398.51 2306.94 38.06 2012-06-07 00:27:56.000 159 33371.43 398.53 2306.91 38.06 2012-06-07 00:27:57.000 159 33371.46 398.54 2306.90 38.06 2012-06-07 00:27:58.000 159 33371.37 398.52 2306.88 38.06 2012-06-07 00:27:59.000 159 33371.50 398.52 2306.94 38.06 2012-06-07 00:28:00.000 159 33371.45 398.56 2306.81 38.06 2012-06-07 00:28:01.000 159 33371.40 398.56 2306.84 38.06 2012-06-07 00:28:02.000 159 33371.45 398.53 2306.93 38.06 2012-06-07 00:28:03.000 159 33371.48 398.50 2306.97 38.06 2012-06-07 00:28:04.000 159 33371.56 398.54 2306.94 38.06 2012-06-07 00:28:05.000 159 33371.48 398.54 2306.89 38.06 2012-06-07 00:28:06.000 159 33371.53 398.55 2306.97 38.06 2012-06-07 00:28:06.000 159 33371.48 398.54 2306.92 38.06 2012-06-07 00:28:08.000 159 33371.49 398.54 2306.92 38.06 2012-06-07 00:28:09.000 159 33371.48 398.51 2306.89 38.06 2012-06-07 00:28:10.000 159 33371.45 398.50 2306.87 38.06 2012-06-07 00:28:11.000 159 33371.46 398.52 2306.96 38.06 2012-06-07 00:28:12.000 159 33371.55 398.49 2306.84 38.06 2012-06-07 00:28:13.000 159 33371.53 398.49 2306.85 38.06 2012-06-07 00:28:14.000 159 33371.46 398.47 2306.96 38.06 2012-06-07 00:28:15.000 159 33371.55 398.48 2306.94 38.06 2012-06-07 00:28:16.000 159 33371.49 398.47 2306.90 38.06 2012-06-07 00:28:17.000 159 33371.52 398.46 2306.99 38.06 2012-06-07 00:28:18.000 159 33371.48 398.44 2306.87 38.06 2012-06-07 00:28:19.000 159 33371.45 398.47 2306.91 38.06 2012-06-07 00:28:19.000 159 33371.48 398.44 2306.89 38.06 2012-06-07 00:28:21.000 159 33371.48 398.46 2306.91 38.06 2012-06-07 00:28:22.000 159 33371.40 398.44 2306.80 38.06 2012-06-07 00:28:23.000 159 33371.60 398.41 2306.92 38.06 2012-06-07 00:28:24.000 159 33371.60 398.35 2306.91 38.06 2012-06-07 00:28:25.000 159 33371.52 398.38 2306.91 38.06 2012-06-07 00:28:26.000 159 33371.43 398.42 2306.93 38.06 2012-06-07 00:28:27.000 159 33371.58 398.37 2306.85 38.06 2012-06-07 00:28:28.000 159 33371.61 398.36 2306.91 38.06 2012-06-07 00:28:29.000 159 33371.62 398.38 2306.81 38.06 2012-06-07 00:28:30.000 159 33371.47 398.36 2306.87 38.06 2012-06-07 00:28:31.000 159 33371.54 398.34 2306.93 38.06 2012-06-07 00:28:32.000 159 33371.55 398.33 2306.89 38.06 2012-06-07 00:28:33.000 159 33371.57 398.30 2306.89 38.06 2012-06-07 00:28:34.000 159 33371.46 398.33 2306.84 38.06 2012-06-07 00:28:35.000 159 33371.65 398.30 2306.87 38.06 2012-06-07 00:28:36.000 159 33371.65 398.31 2306.93 38.06 2012-06-07 00:28:37.000 159 33371.59 398.26 2306.89 38.06 2012-06-07 00:28:38.000 159 33371.62 398.29 2306.94 38.06 2012-06-07 00:28:39.000 159 33371.59 398.33 2306.82 38.06 2012-06-07 00:28:40.000 159 33371.55 398.28 2306.82 38.06 2012-06-07 00:28:41.000 159 33371.55 398.32 2306.95 38.06 2012-06-07 00:28:42.000 159 33371.68 398.26 2306.88 38.06 2012-06-07 00:28:43.000 159 33371.59 398.29 2306.85 38.06 2012-06-07 00:28:44.000 159 33371.60 398.24 2306.83 38.06 2012-06-07 00:28:45.000 159 33371.59 398.29 2306.84 38.06 2012-06-07 00:28:46.000 159 33371.65 398.26 2306.87 38.06 2012-06-07 00:28:47.000 159 33371.65 398.21 2306.94 38.06 2012-06-07 00:28:48.000 159 33371.70 398.22 2306.89 38.06 2012-06-07 00:28:49.000 159 33371.60 398.25 2306.82 38.06 2012-06-07 00:28:50.000 159 33371.65 398.20 2306.89 38.06 2012-06-07 00:28:51.000 159 33371.73 398.19 2306.84 38.06 2012-06-07 00:28:52.000 159 33371.71 398.15 2306.80 38.06 2012-06-07 00:28:53.000 159 33371.61 398.17 2306.78 38.06 2012-06-07 00:28:54.000 159 33371.61 398.15 2306.85 38.06 2012-06-07 00:28:55.000 159 33371.65 398.16 2306.79 38.06 2012-06-07 00:28:56.000 159 33371.62 398.16 2306.84 38.06 2012-06-07 00:28:57.000 159 33371.64 398.12 2306.82 38.06 2012-06-07 00:28:58.000 159 33371.61 398.06 2306.75 38.06 2012-06-07 00:28:59.000 159 33371.82 398.07 2306.75 38.06 2012-06-07 00:29:00.000 159 33371.79 398.06 2306.83 38.06 2012-06-07 00:29:00.000 159 33371.68 398.06 2306.81 38.06 2012-06-07 00:29:02.000 159 33371.75 398.09 2306.74 38.06 2012-06-07 00:29:03.000 159 33371.77 398.02 2306.85 38.06 2012-06-07 00:29:04.000 159 33371.79 398.04 2306.72 38.06 2012-06-07 00:29:05.000 159 33371.77 398.00 2306.72 38.06 2012-06-07 00:29:06.000 159 33371.82 398.00 2306.69 38.06 2012-06-07 00:29:07.000 159 33371.80 398.00 2306.69 38.06 2012-06-07 00:29:08.000 159 33371.77 397.98 2306.72 38.06 2012-06-07 00:29:09.000 159 33371.85 397.93 2306.77 38.06 2012-06-07 00:29:10.000 159 33371.84 397.93 2306.73 38.06 2012-06-07 00:29:11.000 159 33371.81 397.92 2306.77 38.06 2012-06-07 00:29:12.000 159 33371.82 397.90 2306.70 38.06 2012-06-07 00:29:13.000 159 33371.80 397.92 2306.73 38.06 2012-06-07 00:29:13.000 159 33371.87 397.90 2306.70 38.06 2012-06-07 00:29:15.000 159 33371.88 397.88 2306.76 38.06 2012-06-07 00:29:16.000 159 33371.84 397.87 2306.74 38.06 2012-06-07 00:29:17.000 159 33371.90 397.86 2306.75 38.06 2012-06-07 00:29:18.000 159 33371.94 397.84 2306.74 38.06 2012-06-07 00:29:19.000 159 33371.90 397.81 2306.76 38.06 2012-06-07 00:29:20.000 159 33372.00 397.78 2306.62 38.06 2012-06-07 00:29:21.000 159 33371.93 397.80 2306.69 38.06 2012-06-07 00:29:22.000 159 33371.93 397.76 2306.70 38.06 2012-06-07 00:29:23.000 159 33371.96 397.75 2306.70 38.06 2012-06-07 00:29:24.000 159 33372.01 397.74 2306.74 38.06 2012-06-07 00:29:25.000 159 33372.01 397.71 2306.69 38.06 2012-06-07 00:29:26.000 159 33372.04 397.73 2306.63 38.06 2012-06-07 00:29:27.000 159 33372.04 397.70 2306.64 38.06 2012-06-07 00:29:28.000 159 33372.00 397.73 2306.63 38.06 2012-06-07 00:29:29.000 159 33372.02 397.73 2306.70 38.06 2012-06-07 00:29:30.000 159 33372.15 397.71 2306.65 38.06 2012-06-07 00:29:31.000 159 33372.03 397.71 2306.60 38.06 2012-06-07 00:29:32.000 159 33372.04 397.70 2306.60 38.06 2012-06-07 00:29:33.000 159 33372.08 397.61 2306.65 38.06 2012-06-07 00:29:34.000 159 33372.14 397.63 2306.72 38.06 2012-06-07 00:29:35.000 159 33372.13 397.61 2306.63 38.06 2012-06-07 00:29:36.000 159 33372.16 397.64 2306.66 38.06 2012-06-07 00:29:37.000 159 33372.07 397.62 2306.51 38.06 2012-06-07 00:29:38.000 159 33372.19 397.57 2306.56 38.06 2012-06-07 00:29:39.000 159 33372.20 397.63 2306.56 38.06 2012-06-07 00:29:40.000 159 33372.22 397.57 2306.59 38.06 2012-06-07 00:29:41.000 159 33372.09 397.56 2306.60 38.06 2012-06-07 00:29:42.000 159 33372.10 397.53 2306.52 38.06 2012-06-07 00:29:43.000 159 33372.13 397.55 2306.47 38.06 2012-06-07 00:29:44.000 159 33372.11 397.51 2306.56 38.06 2012-06-07 00:29:45.000 159 33372.23 397.49 2306.56 38.06 2012-06-07 00:29:46.000 159 33372.19 397.53 2306.61 38.06 2012-06-07 00:29:47.000 159 33372.05 397.51 2306.52 38.06 2012-06-07 00:29:48.000 159 33372.17 397.45 2306.54 38.06 2012-06-07 00:29:49.000 159 33372.13 397.46 2306.48 38.06 2012-06-07 00:29:50.000 159 33372.18 397.47 2306.67 38.06 2012-06-07 00:29:51.000 159 33372.22 397.42 2306.56 38.06 2012-06-07 00:29:52.000 159 33372.12 397.46 2306.51 38.06 2012-06-07 00:29:53.000 159 33372.16 397.43 2306.53 38.06 2012-06-07 00:29:54.000 159 33372.33 397.38 2306.45 38.06 2012-06-07 00:29:54.000 159 33372.21 397.36 2306.43 38.06 2012-06-07 00:29:56.000 159 33372.20 397.34 2306.51 38.06 2012-06-07 00:29:57.000 159 33372.21 397.35 2306.52 38.06 2012-06-07 00:29:58.000 159 33372.23 397.38 2306.50 38.06 2012-06-07 00:29:59.000 159 33372.15 397.38 2306.53 38.06 2012-06-07 00:30:00.000 159 33372.21 397.40 2306.38 38.06 2012-06-07 00:30:01.000 159 33372.16 397.35 2306.41 38.06 2012-06-07 00:30:02.000 159 33372.25 397.33 2306.45 38.06 2012-06-07 00:30:03.000 159 33372.28 397.34 2306.56 38.06 2012-06-07 00:30:04.000 159 33372.29 397.32 2306.45 38.06 2012-06-07 00:30:05.000 159 33372.28 397.35 2306.44 38.06 2012-06-07 00:30:06.000 159 33372.15 397.29 2306.44 38.06 2012-06-07 00:30:07.000 159 33372.29 397.29 2306.43 38.06 2012-06-07 00:30:07.000 159 33372.29 397.30 2306.47 38.06 2012-06-07 00:30:09.000 159 33372.33 397.24 2306.40 38.06 2012-06-07 00:30:10.000 159 33372.32 397.30 2306.39 38.06 2012-06-07 00:30:11.000 159 33372.31 397.25 2306.49 38.06 2012-06-07 00:30:12.000 159 33372.39 397.27 2306.42 38.06 2012-06-07 00:30:13.000 159 33372.28 397.27 2306.48 38.06 2012-06-07 00:30:14.000 159 33372.32 397.28 2306.45 38.06 2012-06-07 00:30:15.000 159 33372.35 397.28 2306.44 38.06 2012-06-07 00:30:16.000 159 33372.37 397.21 2306.32 38.06 2012-06-07 00:30:17.000 159 33372.29 397.22 2306.41 38.06 2012-06-07 00:30:18.000 159 33372.31 397.22 2306.42 38.06 2012-06-07 00:30:19.000 159 33372.30 397.21 2306.43 38.06 2012-06-07 00:30:20.000 159 33372.33 397.23 2306.44 38.06 2012-06-07 00:30:21.000 159 33372.31 397.23 2306.43 38.06 2012-06-07 00:30:22.000 159 33372.26 397.26 2306.47 38.06 2012-06-07 00:30:23.000 159 33372.22 397.23 2306.38 38.06 2012-06-07 00:30:24.000 159 33372.31 397.24 2306.38 38.06 2012-06-07 00:30:25.000 159 33372.25 397.24 2306.46 38.06 2012-06-07 00:30:26.000 159 33372.26 397.28 2306.42 38.06 2012-06-07 00:30:27.000 159 33372.32 397.23 2306.48 38.06 2012-06-07 00:30:28.000 159 33372.24 397.27 2306.43 38.06 2012-06-07 00:30:29.000 159 33372.24 397.23 2306.41 38.06 2012-06-07 00:30:30.000 159 33372.19 397.29 2306.36 38.06 2012-06-07 00:30:31.000 159 33372.18 397.25 2306.36 38.06 2012-06-07 00:30:32.000 159 33372.18 397.24 2306.50 38.06 2012-06-07 00:30:33.000 159 33372.19 397.26 2306.50 38.06 2012-06-07 00:30:34.000 159 33372.19 397.27 2306.52 38.06 2012-06-07 00:30:35.000 159 33372.10 397.25 2306.43 38.06 2012-06-07 00:30:36.000 159 33372.16 397.23 2306.45 38.06 2012-06-07 00:30:37.000 159 33372.10 397.26 2306.42 38.06 2012-06-07 00:30:38.000 159 33372.24 397.28 2306.46 38.06 2012-06-07 00:30:39.000 159 33372.11 397.30 2306.59 38.06 2012-06-07 00:30:40.000 159 33372.08 397.26 2306.43 38.06 2012-06-07 00:30:41.000 159 33372.16 397.30 2306.47 38.06 2012-06-07 00:30:42.000 159 33372.05 397.31 2306.44 38.06 2012-06-07 00:30:43.000 159 33372.00 397.26 2306.46 38.06 2012-06-07 00:30:44.000 159 33372.07 397.25 2306.52 38.06 2012-06-07 00:30:45.000 159 33372.05 397.32 2306.52 38.06 2012-06-07 00:30:46.000 159 33372.05 397.34 2306.39 38.06 2012-06-07 00:30:47.000 159 33372.02 397.31 2306.50 38.06 2012-06-07 00:30:48.000 159 33372.11 397.33 2306.53 38.06 2012-06-07 00:30:48.000 159 33372.10 397.29 2306.57 38.06 2012-06-07 00:30:50.000 159 33372.07 397.29 2306.58 38.06 2012-06-07 00:30:51.000 159 33372.11 397.31 2306.53 38.06 2012-06-07 00:30:52.000 159 33372.08 397.31 2306.54 38.06 2012-06-07 00:30:53.000 159 33372.20 397.29 2306.55 38.06 2012-06-07 00:30:54.000 159 33372.10 397.37 2306.56 38.06 2012-06-07 00:30:55.000 159 33372.04 397.36 2306.53 38.06 2012-06-07 00:30:56.000 159 33372.02 397.37 2306.56 38.06 2012-06-07 00:30:57.000 159 33372.06 397.32 2306.54 38.06 2012-06-07 00:30:58.000 159 33372.08 397.34 2306.60 38.06 2012-06-07 00:30:59.000 159 33372.08 397.32 2306.61 38.06 2012-06-07 00:31:00.000 159 33372.13 397.30 2306.64 38.06 2012-06-07 00:31:01.000 159 33372.08 397.30 2306.56 38.06 2012-06-07 00:31:01.000 159 33372.10 397.33 2306.55 38.06 2012-06-07 00:31:03.000 159 33372.14 397.32 2306.63 38.06 2012-06-07 00:31:04.000 159 33372.04 397.36 2306.59 38.06 2012-06-07 00:31:05.000 159 33372.06 397.33 2306.66 38.06 2012-06-07 00:31:06.000 159 33372.03 397.36 2306.62 38.06 2012-06-07 00:31:07.000 159 33372.07 397.38 2306.51 38.06 2012-06-07 00:31:08.000 159 33372.10 397.38 2306.55 38.06 2012-06-07 00:31:09.000 159 33372.01 397.34 2306.57 38.06 2012-06-07 00:31:10.000 159 33372.05 397.34 2306.56 38.06 2012-06-07 00:31:11.000 159 33371.93 397.35 2306.58 38.06 2012-06-07 00:31:12.000 159 33372.08 397.34 2306.59 38.06 2012-06-07 00:31:13.000 159 33372.01 397.37 2306.57 38.06 2012-06-07 00:31:14.000 159 33372.03 397.39 2306.56 38.06 2012-06-07 00:31:15.000 159 33371.95 397.42 2306.57 38.06 2012-06-07 00:31:16.000 159 33371.98 397.41 2306.54 38.06 2012-06-07 00:31:17.000 159 33371.98 397.41 2306.63 38.06 2012-06-07 00:31:18.000 159 33371.96 397.37 2306.55 38.06 2012-06-07 00:31:19.000 159 33372.07 397.41 2306.59 38.06 2012-06-07 00:31:20.000 159 33371.88 397.42 2306.62 38.06 2012-06-07 00:31:21.000 159 33371.97 397.39 2306.68 38.06 2012-06-07 00:31:22.000 159 33371.92 397.39 2306.61 38.06 2012-06-07 00:31:23.000 159 33371.93 397.41 2306.70 38.06 2012-06-07 00:31:24.000 159 33371.80 397.43 2306.64 38.06 2012-06-07 00:31:25.000 159 33371.91 397.43 2306.57 38.06 2012-06-07 00:31:26.000 159 33371.88 397.44 2306.62 38.06 2012-06-07 00:31:27.000 159 33371.83 397.40 2306.69 38.06 2012-06-07 00:31:28.000 159 33371.82 397.44 2306.69 38.06 2012-06-07 00:31:29.000 159 33371.79 397.44 2306.70 38.06 2012-06-07 00:31:30.000 159 33371.90 397.44 2306.57 38.06 2012-06-07 00:31:31.000 159 33371.70 397.43 2306.74 38.06 2012-06-07 00:31:32.000 159 33371.87 397.42 2306.64 38.06 2012-06-07 00:31:33.000 159 33371.77 397.42 2306.59 38.06 2012-06-07 00:31:34.000 159 33371.85 397.42 2306.70 38.06 2012-06-07 00:31:35.000 159 33371.76 397.47 2306.62 38.06 2012-06-07 00:31:36.000 159 33371.76 397.45 2306.66 38.06 2012-06-07 00:31:37.000 159 33371.84 397.47 2306.66 38.06 2012-06-07 00:31:38.000 159 33371.82 397.45 2306.70 38.06 2012-06-07 00:31:39.000 159 33371.76 397.47 2306.67 38.06 2012-06-07 00:31:40.000 159 33371.74 397.45 2306.72 38.07 2012-06-07 00:31:41.000 159 33371.79 397.47 2306.63 38.06 2012-06-07 00:31:42.000 159 33371.82 397.45 2306.74 38.06 2012-06-07 00:31:42.000 159 33371.80 397.47 2306.78 38.06 2012-06-07 00:31:44.000 159 33371.71 397.48 2306.72 38.06 2012-06-07 00:31:45.000 159 33371.76 397.48 2306.76 38.06 2012-06-07 00:31:46.000 159 33371.79 397.46 2306.78 38.06 2012-06-07 00:31:47.000 159 33371.79 397.48 2306.72 38.06 2012-06-07 00:31:48.000 159 33371.81 397.47 2306.73 38.06 2012-06-07 00:31:49.000 159 33371.74 397.48 2306.72 38.07 2012-06-07 00:31:50.000 159 33371.81 397.45 2306.78 38.07 2012-06-07 00:31:51.000 159 33371.80 397.43 2306.83 38.07 2012-06-07 00:31:52.000 159 33371.77 397.48 2306.69 38.07 2012-06-07 00:31:53.000 159 33371.82 397.46 2306.73 38.07 2012-06-07 00:31:54.000 159 33371.71 397.50 2306.84 38.06 2012-06-07 00:31:55.000 159 33371.85 397.50 2306.84 38.06 2012-06-07 00:31:55.000 159 33371.86 397.49 2306.77 38.06 2012-06-07 00:31:57.000 159 33371.83 397.48 2306.84 38.06 2012-06-07 00:31:58.000 159 33371.82 397.50 2306.75 38.06 2012-06-07 00:31:59.000 159 33371.77 397.54 2306.76 38.06 2012-06-07 00:32:00.000 159 33371.76 397.50 2306.78 38.06 2012-06-07 00:32:01.000 159 33371.76 397.50 2306.81 38.06 2012-06-07 00:32:02.000 159 33371.77 397.50 2306.73 38.06 2012-06-07 00:32:03.000 159 33371.80 397.54 2306.93 38.06 2012-06-07 00:32:04.000 159 33371.82 397.52 2306.85 38.06 2012-06-07 00:32:05.000 159 33371.85 397.54 2306.80 38.06 2012-06-07 00:32:06.000 159 33371.77 397.57 2306.85 38.06 2012-06-07 00:32:07.000 159 33371.89 397.51 2306.86 38.06 2012-06-07 00:32:08.000 159 33371.74 397.49 2306.79 38.06 2012-06-07 00:32:09.000 159 33371.70 397.55 2306.79 38.07 2012-06-07 00:32:10.000 159 33371.79 397.51 2306.75 38.06 2012-06-07 00:32:11.000 159 33371.74 397.53 2306.73 38.06 2012-06-07 00:32:12.000 159 33371.79 397.57 2306.86 38.06 2012-06-07 00:32:13.000 159 33371.74 397.55 2306.76 38.06 2012-06-07 00:32:14.000 159 33371.75 397.57 2306.76 38.07 2012-06-07 00:32:15.000 159 33371.73 397.56 2306.76 38.06 2012-06-07 00:32:16.000 159 33371.73 397.57 2306.86 38.06 2012-06-07 00:32:17.000 159 33371.64 397.57 2306.89 38.06 2012-06-07 00:32:18.000 159 33371.72 397.60 2306.80 38.06 2012-06-07 00:32:19.000 159 33371.66 397.57 2306.86 38.06 2012-06-07 00:32:20.000 159 33371.60 397.65 2306.89 38.06 2012-06-07 00:32:21.000 159 33371.69 397.59 2306.83 38.06 2012-06-07 00:32:22.000 159 33371.67 397.60 2306.94 38.06 2012-06-07 00:32:23.000 159 33371.73 397.64 2306.86 38.06 2012-06-07 00:32:24.000 159 33371.62 397.64 2306.73 38.06 2012-06-07 00:32:25.000 159 33371.63 397.67 2306.85 38.06 2012-06-07 00:32:26.000 159 33371.60 397.66 2306.91 38.06 2012-06-07 00:32:27.000 159 33371.64 397.67 2306.92 38.06 2012-06-07 00:32:28.000 159 33371.63 397.72 2306.97 38.06 2012-06-07 00:32:29.000 159 33371.62 397.67 2306.85 38.06 2012-06-07 00:32:30.000 159 33371.55 397.68 2306.86 38.06 2012-06-07 00:32:31.000 159 33371.68 397.72 2306.98 38.06 2012-06-07 00:32:32.000 159 33371.60 397.67 2306.88 38.06 2012-06-07 00:32:33.000 159 33371.55 397.73 2306.90 38.06 2012-06-07 00:32:34.000 159 33371.62 397.73 2306.85 38.06 2012-06-07 00:32:35.000 159 33371.55 397.67 2306.87 38.06 2012-06-07 00:32:36.000 159 33371.54 397.70 2306.87 38.06 2012-06-07 00:32:36.000 159 33371.52 397.69 2306.97 38.06 2012-06-07 00:32:38.000 159 33371.60 397.68 2306.99 38.06 2012-06-07 00:32:39.000 159 33371.54 397.69 2306.96 38.06 2012-06-07 00:32:40.000 159 33371.61 397.73 2306.90 38.06 2012-06-07 00:32:41.000 159 33371.58 397.71 2307.00 38.06 2012-06-07 00:32:42.000 159 33371.70 397.72 2306.98 38.06 2012-06-07 00:32:43.000 159 33371.58 397.68 2307.01 38.06 2012-06-07 00:32:44.000 159 33371.60 397.70 2307.00 38.06 2012-06-07 00:32:45.000 159 33371.65 397.67 2307.01 38.06 2012-06-07 00:32:46.000 159 33371.67 397.70 2306.91 38.07 2012-06-07 00:32:47.000 159 33371.65 397.68 2307.02 38.06 2012-06-07 00:32:48.000 159 33371.70 397.70 2306.95 38.06 2012-06-07 00:32:49.000 159 33371.68 397.66 2307.03 38.06 2012-06-07 00:32:49.000 159 33371.64 397.64 2306.99 38.06 2012-06-07 00:32:51.000 159 33371.74 397.62 2307.00 38.06 2012-06-07 00:32:52.000 159 33371.64 397.70 2306.97 38.06 2012-06-07 00:32:53.000 159 33371.70 397.66 2306.92 38.07 2012-06-07 00:32:54.000 159 33371.73 397.69 2307.00 38.06 2012-06-07 00:32:55.000 159 33371.76 397.63 2306.97 38.06 2012-06-07 00:32:56.000 159 33371.78 397.62 2306.97 38.06 2012-06-07 00:32:57.000 159 33371.78 397.64 2306.95 38.06 2012-06-07 00:32:58.000 159 33371.76 397.65 2306.92 38.06 2012-06-07 00:32:59.000 159 33371.73 397.62 2306.91 38.06 2012-06-07 00:33:00.000 159 33371.83 397.64 2306.91 38.06 2012-06-07 00:33:01.000 159 33371.77 397.64 2306.91 38.07 2012-06-07 00:33:02.000 159 33371.83 397.62 2306.90 38.07 2012-06-07 00:33:03.000 159 33371.85 397.63 2306.91 38.07 2012-06-07 00:33:04.000 159 33371.83 397.64 2306.88 38.06 2012-06-07 00:33:05.000 159 33371.76 397.63 2306.94 38.06 2012-06-07 00:33:06.000 159 33371.90 397.61 2306.95 38.07 2012-06-07 00:33:07.000 159 33371.88 397.60 2306.83 38.07 2012-06-07 00:33:08.000 159 33371.88 397.56 2306.85 38.07 2012-06-07 00:33:09.000 159 33371.86 397.62 2306.85 38.06 2012-06-07 00:33:10.000 159 33371.96 397.61 2306.90 38.06 2012-06-07 00:33:11.000 159 33371.92 397.63 2306.87 38.07 2012-06-07 00:33:12.000 159 33372.00 397.57 2306.84 38.06 2012-06-07 00:33:13.000 159 33371.98 397.61 2306.91 38.07 2012-06-07 00:33:14.000 159 33371.93 397.59 2306.90 38.07 2012-06-07 00:33:15.000 159 33372.08 397.60 2306.89 38.06 2012-06-07 00:33:16.000 159 33372.08 397.66 2306.79 38.06 2012-06-07 00:33:17.000 159 33372.02 397.65 2306.86 38.07 2012-06-07 00:33:18.000 159 33371.96 397.64 2306.82 38.06 2012-06-07 00:33:19.000 159 33372.03 397.62 2306.78 38.06 2012-06-07 00:33:20.000 159 33372.18 397.64 2306.81 38.06 2012-06-07 00:33:21.000 159 33372.13 397.65 2306.85 38.06 2012-06-07 00:33:22.000 159 33372.17 397.59 2306.88 38.06 2012-06-07 00:33:23.000 159 33372.15 397.60 2306.85 38.06 2012-06-07 00:33:24.000 159 33372.22 397.56 2306.95 38.06 2012-06-07 00:33:25.000 159 33372.13 397.67 2306.95 38.06 2012-06-07 00:33:26.000 159 33372.13 397.65 2306.85 38.06 2012-06-07 00:33:27.000 159 33372.19 397.61 2306.79 38.06 2012-06-07 00:33:28.000 159 33372.21 397.62 2306.78 38.06 2012-06-07 00:33:29.000 159 33372.18 397.61 2306.74 38.06 2012-06-07 00:33:30.000 159 33372.21 397.63 2306.81 38.06 2012-06-07 00:33:30.000 159 33372.12 397.62 2306.85 38.06 2012-06-07 00:33:32.000 159 33372.16 397.61 2306.85 38.06 2012-06-07 00:33:33.000 159 33372.20 397.64 2306.82 38.06 2012-06-07 00:33:34.000 159 33372.14 397.65 2306.84 38.06 2012-06-07 00:33:35.000 159 33372.23 397.63 2306.73 38.07 2012-06-07 00:33:36.000 159 33372.28 397.62 2306.86 38.06 2012-06-07 00:33:37.000 159 33372.26 397.62 2306.79 38.06 2012-06-07 00:33:38.000 159 33372.29 397.60 2306.79 38.06 2012-06-07 00:33:39.000 159 33372.32 397.60 2306.66 38.06 2012-06-07 00:33:40.000 159 33372.25 397.62 2306.73 38.06 2012-06-07 00:33:41.000 159 33372.23 397.65 2306.87 38.06 2012-06-07 00:33:42.000 159 33372.27 397.60 2306.70 38.06 2012-06-07 00:33:43.000 159 33372.22 397.58 2306.83 38.06 2012-06-07 00:33:43.000 159 33372.25 397.57 2306.78 38.06 2012-06-07 00:33:45.000 159 33372.20 397.59 2306.82 38.06 2012-06-07 00:33:46.000 159 33372.28 397.65 2306.82 38.06 2012-06-07 00:33:47.000 159 33372.21 397.57 2306.66 38.06 2012-06-07 00:33:48.000 159 33372.23 397.59 2306.77 38.06 2012-06-07 00:33:49.000 159 33372.29 397.56 2306.72 38.06 2012-06-07 00:33:50.000 159 33372.21 397.56 2306.76 38.06 2012-06-07 00:33:51.000 159 33372.29 397.59 2306.74 38.06 2012-06-07 00:33:52.000 159 33372.31 397.52 2306.84 38.06 2012-06-07 00:33:53.000 159 33372.46 397.56 2306.86 38.06 2012-06-07 00:33:54.000 159 33372.23 397.56 2306.84 38.06 2012-06-07 00:33:55.000 159 33372.36 397.56 2306.90 38.06 2012-06-07 00:33:56.000 159 33372.29 397.56 2306.88 38.06 2012-06-07 00:33:57.000 159 33372.32 397.52 2306.87 38.06 2012-06-07 00:33:58.000 159 33372.38 397.56 2306.82 38.06 2012-06-07 00:33:59.000 159 33372.26 397.54 2306.82 38.06 2012-06-07 00:34:00.000 159 33372.33 397.53 2306.79 38.06 2012-06-07 00:34:01.000 159 33372.39 397.54 2306.79 38.06 2012-06-07 00:34:02.000 159 33372.37 397.51 2306.81 38.06 2012-06-07 00:34:03.000 159 33372.35 397.53 2306.79 38.06 2012-06-07 00:34:04.000 159 33372.43 397.55 2306.80 38.07 2012-06-07 00:34:05.000 159 33372.33 397.48 2306.82 38.06 2012-06-07 00:34:06.000 159 33372.31 397.52 2306.82 38.07 2012-06-07 00:34:07.000 159 33372.37 397.56 2306.78 38.06 2012-06-07 00:34:08.000 159 33372.39 397.52 2306.75 38.06 2012-06-07 00:34:09.000 159 33372.31 397.53 2306.75 38.07 2012-06-07 00:34:10.000 159 33372.41 397.50 2306.74 38.06 2012-06-07 00:34:11.000 159 33372.39 397.47 2306.88 38.06 2012-06-07 00:34:12.000 159 33372.44 397.54 2306.82 38.06 2012-06-07 00:34:13.000 159 33372.38 397.50 2306.76 38.07 2012-06-07 00:34:14.000 159 33372.36 397.49 2306.72 38.07 2012-06-07 00:34:15.000 159 33372.32 397.51 2306.80 38.07 2012-06-07 00:34:16.000 159 33372.41 397.48 2306.75 38.06 2012-06-07 00:34:17.000 159 33372.44 397.54 2306.79 38.06 2012-06-07 00:34:18.000 159 33372.35 397.54 2306.78 38.06 2012-06-07 00:34:19.000 159 33372.44 397.55 2306.72 38.06 2012-06-07 00:34:20.000 159 33372.41 397.53 2306.78 38.07 2012-06-07 00:34:21.000 159 33372.41 397.53 2306.76 38.07 2012-06-07 00:34:22.000 159 33372.40 397.59 2306.79 38.07 2012-06-07 00:34:23.000 159 33372.48 397.54 2306.81 38.07 2012-06-07 00:34:24.000 159 33372.41 397.53 2306.79 38.07 2012-06-07 00:34:24.000 159 33372.45 397.55 2306.85 38.06 2012-06-07 00:34:26.000 159 33372.51 397.55 2306.76 38.07 2012-06-07 00:34:27.000 159 33372.53 397.55 2306.75 38.07 2012-06-07 00:34:28.000 159 33372.51 397.55 2306.78 38.07 2012-06-07 00:34:29.000 159 33372.48 397.56 2306.78 38.07 2012-06-07 00:34:30.000 159 33372.50 397.52 2306.78 38.07 2012-06-07 00:34:31.000 159 33372.56 397.56 2306.81 38.07 2012-06-07 00:34:32.000 159 33372.51 397.57 2306.78 38.07 2012-06-07 00:34:33.000 159 33372.54 397.51 2306.73 38.07 2012-06-07 00:34:34.000 159 33372.51 397.54 2306.85 38.07 2012-06-07 00:34:35.000 159 33372.42 397.53 2306.71 38.07 2012-06-07 00:34:36.000 159 33372.63 397.55 2306.78 38.07 2012-06-07 00:34:37.000 159 33372.58 397.54 2306.70 38.07 2012-06-07 00:34:37.000 159 33372.61 397.56 2306.78 38.07 2012-06-07 00:34:39.000 159 33372.57 397.52 2306.78 38.06 2012-06-07 00:34:40.000 159 33372.67 397.56 2306.81 38.07 2012-06-07 00:34:41.000 159 33372.63 397.57 2306.79 38.07 2012-06-07 00:34:42.000 159 33372.60 397.50 2306.82 38.07 2012-06-07 00:34:43.000 159 33372.66 397.52 2306.80 38.07 2012-06-07 00:34:44.000 159 33372.64 397.51 2306.76 38.07 2012-06-07 00:34:45.000 159 33372.64 397.54 2306.75 38.07 2012-06-07 00:34:46.000 159 33372.75 397.50 2306.85 38.07 2012-06-07 00:34:47.000 159 33372.69 397.51 2306.77 38.07 2012-06-07 00:34:48.000 159 33372.71 397.53 2306.79 38.07 2012-06-07 00:34:49.000 159 33372.65 397.49 2306.78 38.07 2012-06-07 00:34:50.000 159 33372.63 397.44 2306.74 38.07 2012-06-07 00:34:51.000 159 33372.64 397.52 2306.75 38.07 2012-06-07 00:34:52.000 159 33372.69 397.47 2306.79 38.07 2012-06-07 00:34:53.000 159 33372.69 397.49 2306.72 38.07 2012-06-07 00:34:54.000 159 33372.63 397.51 2306.74 38.06 2012-06-07 00:34:55.000 159 33372.72 397.51 2306.84 38.07 2012-06-07 00:34:56.000 159 33372.68 397.48 2306.85 38.07 2012-06-07 00:34:57.000 159 33372.75 397.50 2306.74 38.07 2012-06-07 00:34:58.000 159 33372.75 397.51 2306.75 38.07 2012-06-07 00:34:59.000 159 33372.61 397.47 2306.75 38.07 2012-06-07 00:35:00.000 159 33372.77 397.49 2306.77 38.07 2012-06-07 00:35:01.000 159 33372.79 397.48 2306.88 38.07 2012-06-07 00:35:02.000 159 33372.66 397.48 2306.79 38.07 2012-06-07 00:35:03.000 159 33372.72 397.51 2306.81 38.07 2012-06-07 00:35:04.000 159 33372.64 397.50 2306.72 38.07 2012-06-07 00:35:05.000 159 33372.59 397.40 2306.78 38.07 2012-06-07 00:35:06.000 159 33372.66 397.50 2306.90 38.07 2012-06-07 00:35:07.000 159 33372.76 397.50 2306.75 38.07 2012-06-07 00:35:08.000 159 33372.70 397.49 2306.77 38.07 2012-06-07 00:35:09.000 159 33372.64 397.45 2306.82 38.07 2012-06-07 00:35:10.000 159 33372.63 397.48 2306.72 38.06 2012-06-07 00:35:11.000 159 33372.66 397.50 2306.75 38.07 2012-06-07 00:35:12.000 159 33372.66 397.49 2306.77 38.07 2012-06-07 00:35:13.000 159 33372.64 397.47 2306.78 38.07 2012-06-07 00:35:14.000 159 33372.54 397.46 2306.78 38.07 2012-06-07 00:35:15.000 159 33372.63 397.53 2306.79 38.07 2012-06-07 00:35:16.000 159 33372.59 397.47 2306.77 38.07 2012-06-07 00:35:17.000 159 33372.70 397.50 2306.84 38.07 2012-06-07 00:35:18.000 159 33372.59 397.49 2306.79 38.07 2012-06-07 00:35:18.000 159 33372.58 397.50 2306.81 38.07 2012-06-07 00:35:20.000 159 33372.56 397.50 2306.85 38.07 2012-06-07 00:35:21.000 159 33372.58 397.46 2306.93 38.07 2012-06-07 00:35:22.000 159 33372.56 397.47 2306.76 38.07 2012-06-07 00:35:23.000 159 33372.58 397.50 2306.81 38.06 2012-06-07 00:35:24.000 159 33372.50 397.47 2306.78 38.07 2012-06-07 00:35:25.000 159 33372.49 397.50 2306.84 38.07 2012-06-07 00:35:26.000 159 33372.46 397.48 2306.87 38.07 2012-06-07 00:35:27.000 159 33372.51 397.46 2306.78 38.07 2012-06-07 00:35:28.000 159 33372.56 397.49 2306.81 38.07 2012-06-07 00:35:29.000 159 33372.56 397.46 2306.74 38.07 2012-06-07 00:35:30.000 159 33372.37 397.46 2306.76 38.07 2012-06-07 00:35:31.000 159 33372.46 397.47 2306.85 38.07 2012-06-07 00:35:31.000 159 33372.41 397.45 2306.82 38.07 2012-06-07 00:35:33.000 159 33372.49 397.48 2306.87 38.07 2012-06-07 00:35:34.000 159 33372.47 397.45 2306.87 38.07 2012-06-07 00:35:35.000 159 33372.48 397.47 2306.94 38.07 2012-06-07 00:35:36.000 159 33372.38 397.44 2306.83 38.07 2012-06-07 00:35:37.000 159 33372.54 397.42 2306.82 38.07 2012-06-07 00:35:38.000 159 33372.50 397.43 2306.81 38.07 2012-06-07 00:35:39.000 159 33372.36 397.45 2306.94 38.07 2012-06-07 00:35:40.000 159 33372.47 397.45 2306.76 38.07 2012-06-07 00:35:41.000 159 33372.48 397.46 2306.89 38.07 2012-06-07 00:35:42.000 159 33372.46 397.43 2306.89 38.07 2012-06-07 00:35:43.000 159 33372.41 397.40 2306.88 38.07 2012-06-07 00:35:44.000 159 33372.47 397.39 2306.88 38.07 2012-06-07 00:35:45.000 159 33372.35 397.37 2306.91 38.07 2012-06-07 00:35:46.000 159 33372.42 397.39 2306.91 38.07 2012-06-07 00:35:47.000 159 33372.45 397.41 2306.95 38.07 2012-06-07 00:35:48.000 159 33372.39 397.37 2306.84 38.07 2012-06-07 00:35:49.000 159 33372.41 397.33 2306.87 38.07 2012-06-07 00:35:50.000 159 33372.34 397.31 2306.79 38.07 2012-06-07 00:35:51.000 159 33372.39 397.34 2306.88 38.07 2012-06-07 00:35:52.000 159 33372.38 397.32 2306.76 38.07 2012-06-07 00:35:53.000 159 33372.38 397.32 2306.81 38.07 2012-06-07 00:35:54.000 159 33372.36 397.30 2306.85 38.07 2012-06-07 00:35:55.000 159 33372.44 397.30 2306.95 38.07 2012-06-07 00:35:56.000 159 33372.46 397.26 2306.92 38.07 2012-06-07 00:35:57.000 159 33372.34 397.20 2306.89 38.07 2012-06-07 00:35:58.000 159 33372.38 397.24 2306.87 38.07 2012-06-07 00:35:59.000 159 33372.49 397.22 2306.82 38.07 2012-06-07 00:36:00.000 159 33372.28 397.18 2306.87 38.07 2012-06-07 00:36:01.000 159 33372.45 397.20 2306.94 38.07 2012-06-07 00:36:02.000 159 33372.41 397.15 2306.89 38.07 2012-06-07 00:36:03.000 159 33372.40 397.13 2306.88 38.07 2012-06-07 00:36:04.000 159 33372.41 397.12 2306.90 38.07 2012-06-07 00:36:05.000 159 33372.41 397.11 2306.93 38.07 2012-06-07 00:36:06.000 159 33372.35 397.05 2306.87 38.07 2012-06-07 00:36:07.000 159 33372.47 397.07 2306.93 38.07 2012-06-07 00:36:08.000 159 33372.42 397.04 2306.91 38.07 2012-06-07 00:36:09.000 159 33372.37 397.05 2306.98 38.07 2012-06-07 00:36:10.000 159 33372.45 397.01 2306.93 38.07 2012-06-07 00:36:11.000 159 33372.39 396.95 2306.82 38.07 2012-06-07 00:36:12.000 159 33372.47 396.96 2306.94 38.07 2012-06-07 00:36:12.000 159 33372.33 396.98 2306.85 38.07 2012-06-07 00:36:14.000 159 33372.37 396.98 2306.87 38.07 2012-06-07 00:36:15.000 159 33372.35 396.95 2306.88 38.07 2012-06-07 00:36:16.000 159 33372.35 396.90 2306.93 38.07 2012-06-07 00:36:17.000 159 33372.30 396.93 2306.88 38.07 2012-06-07 00:36:18.000 159 33372.34 396.90 2306.91 38.07 2012-06-07 00:36:19.000 159 33372.41 396.90 2306.91 38.07 2012-06-07 00:36:20.000 159 33372.28 396.88 2306.88 38.07 2012-06-07 00:36:21.000 159 33372.26 396.84 2306.92 38.07 2012-06-07 00:36:22.000 159 33372.25 396.86 2306.79 38.07 2012-06-07 00:36:23.000 159 33372.33 396.82 2306.85 38.07 2012-06-07 00:36:24.000 159 33372.30 396.81 2306.85 38.07 2012-06-07 00:36:25.000 159 33372.28 396.84 2306.85 38.07 2012-06-07 00:36:25.000 159 33372.25 396.83 2306.86 38.07 2012-06-07 00:36:27.000 159 33372.21 396.84 2306.89 38.07 2012-06-07 00:36:28.000 159 33372.21 396.82 2306.85 38.07 2012-06-07 00:36:29.000 159 33372.28 396.83 2306.91 38.07 2012-06-07 00:36:30.000 159 33372.29 396.78 2306.90 38.07 2012-06-07 00:36:31.000 159 33372.20 396.82 2306.84 38.07 2012-06-07 00:36:32.000 159 33372.22 396.77 2306.87 38.07 2012-06-07 00:36:33.000 159 33372.21 396.75 2306.89 38.07 2012-06-07 00:36:34.000 159 33372.20 396.75 2306.94 38.07 2012-06-07 00:36:35.000 159 33372.11 396.74 2306.88 38.07 2012-06-07 00:36:36.000 159 33372.11 396.72 2306.88 38.07 2012-06-07 00:36:37.000 159 33372.16 396.76 2306.86 38.07 2012-06-07 00:36:38.000 159 33372.16 396.72 2306.87 38.07 2012-06-07 00:36:39.000 159 33372.16 396.72 2306.88 38.07 2012-06-07 00:36:40.000 159 33372.12 396.73 2306.89 38.07 2012-06-07 00:36:41.000 159 33372.13 396.71 2306.88 38.07 2012-06-07 00:36:42.000 159 33372.07 396.71 2306.80 38.07 2012-06-07 00:36:43.000 159 33372.20 396.68 2306.87 38.07 2012-06-07 00:36:44.000 159 33372.09 396.67 2306.91 38.07 2012-06-07 00:36:45.000 159 33372.12 396.69 2306.94 38.07 2012-06-07 00:36:46.000 159 33372.08 396.70 2306.81 38.07 2012-06-07 00:36:47.000 159 33372.13 396.72 2306.90 38.07 2012-06-07 00:36:48.000 159 33372.20 396.69 2306.89 38.07 2012-06-07 00:36:49.000 159 33372.15 396.65 2306.89 38.07 2012-06-07 00:36:50.000 159 33372.16 396.61 2306.84 38.07 2012-06-07 00:36:51.000 159 33372.09 396.70 2306.87 38.07 2012-06-07 00:36:52.000 159 33372.14 396.63 2306.91 38.07 2012-06-07 00:36:53.000 159 33372.13 396.74 2306.87 38.07 2012-06-07 00:36:54.000 159 33372.23 396.67 2306.88 38.07 2012-06-07 00:36:55.000 159 33372.25 396.67 2306.88 38.07 2012-06-07 00:36:56.000 159 33372.16 396.67 2306.88 38.07 2012-06-07 00:36:57.000 159 33372.25 396.65 2306.93 38.07 2012-06-07 00:36:58.000 159 33372.17 396.66 2306.85 38.07 2012-06-07 00:36:59.000 159 33372.14 396.63 2306.91 38.07 2012-06-07 00:37:00.000 159 33372.16 396.65 2306.80 38.07 2012-06-07 00:37:01.000 159 33372.20 396.63 2306.88 38.07 2012-06-07 00:37:02.000 159 33372.21 396.61 2306.89 38.07 2012-06-07 00:37:03.000 159 33372.25 396.66 2306.84 38.07 2012-06-07 00:37:04.000 159 33372.10 396.64 2306.89 38.07 2012-06-07 00:37:05.000 159 33372.07 396.63 2306.79 38.07 2012-06-07 00:37:06.000 159 33372.25 396.64 2306.87 38.07 2012-06-07 00:37:06.000 159 33372.13 396.61 2306.80 38.07 2012-06-07 00:37:08.000 159 33372.16 396.63 2306.80 38.07 2012-06-07 00:37:09.000 159 33372.21 396.63 2306.89 38.07 2012-06-07 00:37:10.000 159 33372.24 396.69 2306.82 38.07 2012-06-07 00:37:11.000 159 33372.20 396.64 2306.86 38.07 2012-06-07 00:37:12.000 159 33372.18 396.64 2306.80 38.07 2012-06-07 00:37:13.000 159 33372.19 396.69 2306.89 38.07 2012-06-07 00:37:14.000 159 33372.16 396.64 2306.88 38.07 2012-06-07 00:37:15.000 159 33372.24 396.59 2306.89 38.07 2012-06-07 00:37:16.000 159 33372.16 396.59 2306.93 38.07 2012-06-07 00:37:17.000 159 33372.18 396.56 2306.93 38.07 2012-06-07 00:37:18.000 159 33372.29 396.62 2306.80 38.07 2012-06-07 00:37:19.000 159 33372.26 396.58 2306.82 38.07 2012-06-07 00:37:19.000 159 33372.23 396.58 2306.79 38.07 2012-06-07 00:37:21.000 159 33372.29 396.53 2306.79 38.07 2012-06-07 00:37:22.000 159 33372.31 396.55 2306.88 38.07 2012-06-07 00:37:23.000 159 33372.32 396.57 2306.90 38.07 2012-06-07 00:37:24.000 159 33372.33 396.54 2306.79 38.07 2012-06-07 00:37:25.000 159 33372.39 396.56 2306.74 38.07 2012-06-07 00:37:26.000 159 33372.30 396.56 2306.84 38.07 2012-06-07 00:37:27.000 159 33372.44 396.52 2306.76 38.07 2012-06-07 00:37:28.000 159 33372.38 396.50 2306.78 38.07 2012-06-07 00:37:29.000 159 33372.33 396.57 2306.80 38.07 2012-06-07 00:37:30.000 159 33372.38 396.53 2306.91 38.07 2012-06-07 00:37:31.000 159 33372.45 396.54 2306.77 38.07 2012-06-07 00:37:32.000 159 33372.37 396.55 2306.78 38.07 2012-06-07 00:37:33.000 159 33372.35 396.55 2306.75 38.07 2012-06-07 00:37:34.000 159 33372.38 396.51 2306.75 38.07 2012-06-07 00:37:35.000 159 33372.42 396.52 2306.71 38.07 2012-06-07 00:37:36.000 159 33372.44 396.51 2306.82 38.07 2012-06-07 00:37:37.000 159 33372.33 396.51 2306.76 38.07 2012-06-07 00:37:38.000 159 33372.29 396.51 2306.74 38.07 2012-06-07 00:37:39.000 159 33372.41 396.49 2306.87 38.07 2012-06-07 00:37:40.000 159 33372.38 396.51 2306.75 38.07 2012-06-07 00:37:41.000 159 33372.34 396.53 2306.78 38.07 2012-06-07 00:37:42.000 159 33372.32 396.45 2306.81 38.07 2012-06-07 00:37:43.000 159 33372.30 396.49 2306.75 38.07 2012-06-07 00:37:44.000 159 33372.39 396.52 2306.78 38.07 2012-06-07 00:37:45.000 159 33372.29 396.53 2306.76 38.07 2012-06-07 00:37:46.000 159 33372.32 396.51 2306.81 38.07 2012-06-07 00:37:47.000 159 33372.31 396.52 2306.80 38.07 2012-06-07 00:37:48.000 159 33372.31 396.54 2306.75 38.07 2012-06-07 00:37:49.000 159 33372.29 396.53 2306.74 38.07 2012-06-07 00:37:50.000 159 33372.29 396.58 2306.70 38.07 2012-06-07 00:37:51.000 159 33372.17 396.53 2306.87 38.07 2012-06-07 00:37:52.000 159 33372.28 396.51 2306.78 38.07 2012-06-07 00:37:53.000 159 33372.21 396.56 2306.84 38.07 2012-06-07 00:37:54.000 159 33372.20 396.53 2306.84 38.07 2012-06-07 00:37:55.000 159 33372.16 396.50 2306.79 38.07 2012-06-07 00:37:56.000 159 33372.15 396.50 2306.77 38.07 2012-06-07 00:37:57.000 159 33372.13 396.51 2306.82 38.07 2012-06-07 00:37:58.000 159 33372.11 396.51 2306.87 38.07 2012-06-07 00:37:59.000 159 33372.21 396.54 2306.90 38.07 2012-06-07 00:38:00.000 159 33372.12 396.51 2306.82 38.07 2012-06-07 00:38:00.000 159 33372.21 396.53 2306.95 38.07 2012-06-07 00:38:02.000 159 33372.14 396.47 2306.93 38.07 2012-06-07 00:38:03.000 159 33372.20 396.48 2306.85 38.07 2012-06-07 00:38:04.000 159 33372.13 396.48 2306.86 38.07 2012-06-07 00:38:05.000 159 33372.25 396.47 2306.80 38.07 2012-06-07 00:38:06.000 159 33372.13 396.49 2306.88 38.07 2012-06-07 00:38:07.000 159 33372.11 396.48 2306.93 38.07 2012-06-07 00:38:08.000 159 33372.16 396.44 2306.83 38.07 2012-06-07 00:38:09.000 159 33372.22 396.51 2306.84 38.07 2012-06-07 00:38:10.000 159 33372.35 396.42 2306.85 38.07 2012-06-07 00:38:11.000 159 33372.30 396.39 2306.93 38.07 2012-06-07 00:38:12.000 159 33372.28 396.38 2306.90 38.07 2012-06-07 00:38:13.000 159 33372.25 396.38 2306.87 38.07 2012-06-07 00:38:13.000 159 33372.25 396.35 2306.90 38.07 2012-06-07 00:38:15.000 159 33372.35 396.35 2306.89 38.07 2012-06-07 00:38:16.000 159 33372.33 396.35 2306.86 38.07 2012-06-07 00:38:17.000 159 33372.34 396.32 2306.84 38.07 2012-06-07 00:38:18.000 159 33372.32 396.31 2306.89 38.07 2012-06-07 00:38:19.000 159 33372.41 396.33 2306.87 38.07 2012-06-07 00:38:20.000 159 33372.39 396.29 2306.91 38.07 2012-06-07 00:38:21.000 159 33372.46 396.32 2306.81 38.07 2012-06-07 00:38:22.000 159 33372.42 396.32 2306.88 38.07 2012-06-07 00:38:23.000 159 33372.43 396.31 2306.87 38.07 2012-06-07 00:38:24.000 159 33372.51 396.29 2306.85 38.07 2012-06-07 00:38:25.000 159 33372.47 396.31 2306.79 38.07 2012-06-07 00:38:26.000 159 33372.45 396.27 2306.79 38.07 2012-06-07 00:38:27.000 159 33372.45 396.25 2306.86 38.07 2012-06-07 00:38:28.000 159 33372.47 396.23 2306.84 38.07 2012-06-07 00:38:29.000 159 33372.56 396.24 2306.77 38.07 2012-06-07 00:38:30.000 159 33372.48 396.22 2306.79 38.07 2012-06-07 00:38:31.000 159 33372.51 396.24 2306.85 38.07 2012-06-07 00:38:32.000 159 33372.49 396.25 2306.83 38.07 2012-06-07 00:38:33.000 159 33372.47 396.25 2306.84 38.07 2012-06-07 00:38:34.000 159 33372.49 396.24 2306.75 38.07 2012-06-07 00:38:35.000 159 33372.58 396.21 2306.88 38.07 2012-06-07 00:38:36.000 159 33372.42 396.21 2306.84 38.07 2012-06-07 00:38:37.000 159 33372.41 396.20 2306.81 38.07 2012-06-07 00:38:38.000 159 33372.47 396.18 2306.76 38.07 2012-06-07 00:38:39.000 159 33372.60 396.20 2306.79 38.07 2012-06-07 00:38:40.000 159 33372.49 396.19 2306.74 38.07 2012-06-07 00:38:41.000 159 33372.61 396.21 2306.79 38.07 2012-06-07 00:38:42.000 159 33372.56 396.16 2306.69 38.07 2012-06-07 00:38:43.000 159 33372.44 396.18 2306.76 38.07 2012-06-07 00:38:44.000 159 33372.49 396.16 2306.72 38.07 2012-06-07 00:38:45.000 159 33372.51 396.18 2306.75 38.07 2012-06-07 00:38:46.000 159 33372.54 396.15 2306.86 38.07 2012-06-07 00:38:47.000 159 33372.61 396.18 2306.76 38.07 2012-06-07 00:38:48.000 159 33372.63 396.17 2306.84 38.07 2012-06-07 00:38:49.000 159 33372.47 396.09 2306.76 38.07 2012-06-07 00:38:50.000 159 33372.53 396.08 2306.75 38.07 2012-06-07 00:38:51.000 159 33372.54 396.09 2306.78 38.07 2012-06-07 00:38:52.000 159 33372.60 396.06 2306.76 38.07 2012-06-07 00:38:53.000 159 33372.57 396.06 2306.73 38.07 2012-06-07 00:38:54.000 159 33372.57 396.06 2306.75 38.07 2012-06-07 00:38:54.000 159 33372.61 396.02 2306.66 38.07 2012-06-07 00:38:56.000 159 33372.63 396.01 2306.75 38.07 2012-06-07 00:38:57.000 159 33372.70 395.99 2306.79 38.07 2012-06-07 00:38:58.000 159 33372.69 395.96 2306.76 38.07 2012-06-07 00:38:59.000 159 33372.73 395.94 2306.69 38.07 2012-06-07 00:39:00.000 159 33372.77 395.90 2306.78 38.07 2012-06-07 00:39:01.000 159 33372.69 395.87 2306.76 38.07 2012-06-07 00:39:02.000 159 33372.73 395.84 2306.75 38.07 2012-06-07 00:39:03.000 159 33372.78 395.84 2306.72 38.07 2012-06-07 00:39:04.000 159 33372.81 395.86 2306.73 38.07 2012-06-07 00:39:05.000 159 33372.85 395.82 2306.67 38.07 2012-06-07 00:39:06.000 159 33372.83 395.78 2306.70 38.07 2012-06-07 00:39:07.000 159 33372.89 395.79 2306.69 38.07 2012-06-07 00:39:07.000 159 33372.81 395.79 2306.74 38.07 2012-06-07 00:39:09.000 159 33372.78 395.82 2306.65 38.07 2012-06-07 00:39:10.000 159 33372.75 395.81 2306.62 38.07 2012-06-07 00:39:11.000 159 33372.70 395.78 2306.65 38.07 2012-06-07 00:39:12.000 159 33372.74 395.77 2306.72 38.07 2012-06-07 00:39:13.000 159 33372.70 395.81 2306.67 38.07 2012-06-07 00:39:14.000 159 33372.65 395.78 2306.64 38.07 2012-06-07 00:39:15.000 159 33372.66 395.75 2306.81 38.07 2012-06-07 00:39:16.000 159 33372.72 395.78 2306.80 38.07 2012-06-07 00:39:17.000 159 33372.60 395.77 2306.64 38.07 2012-06-07 00:39:18.000 159 33372.62 395.74 2306.68 38.07 2012-06-07 00:39:19.000 159 33372.69 395.76 2306.74 38.07 2012-06-07 00:39:20.000 159 33372.64 395.73 2306.74 38.07 2012-06-07 00:39:21.000 159 33372.57 395.76 2306.70 38.07 2012-06-07 00:39:22.000 159 33372.61 395.77 2306.72 38.07 2012-06-07 00:39:23.000 159 33372.51 395.76 2306.71 38.07 2012-06-07 00:39:24.000 159 33372.60 395.77 2306.70 38.07 2012-06-07 00:39:25.000 159 33372.59 395.75 2306.68 38.07 2012-06-07 00:39:26.000 159 33372.60 395.72 2306.63 38.07 2012-06-07 00:39:27.000 159 33372.64 395.76 2306.64 38.07 2012-06-07 00:39:28.000 159 33372.58 395.74 2306.79 38.07 2012-06-07 00:39:29.000 159 33372.53 395.76 2306.74 38.07 2012-06-07 00:39:30.000 159 33372.51 395.80 2306.74 38.07 2012-06-07 00:39:31.000 159 33372.55 395.77 2306.79 38.07 2012-06-07 00:39:32.000 159 33372.56 395.74 2306.70 38.07 2012-06-07 00:39:33.000 159 33372.55 395.79 2306.77 38.07 2012-06-07 00:39:34.000 159 33372.57 395.76 2306.79 38.07 2012-06-07 00:39:35.000 159 33372.54 395.81 2306.78 38.07 2012-06-07 00:39:36.000 159 33372.72 395.79 2306.87 38.07 2012-06-07 00:39:37.000 159 33372.49 395.79 2306.77 38.07 2012-06-07 00:39:38.000 159 33372.54 395.78 2306.72 38.07 2012-06-07 00:39:39.000 159 33372.43 395.76 2306.78 38.07 2012-06-07 00:39:40.000 159 33372.56 395.80 2306.86 38.07 2012-06-07 00:39:41.000 159 33372.50 395.83 2306.75 38.07 2012-06-07 00:39:42.000 159 33372.54 395.79 2306.85 38.07 2012-06-07 00:39:43.000 159 33372.56 395.82 2306.69 38.07 2012-06-07 00:39:44.000 159 33372.50 395.81 2306.74 38.07 2012-06-07 00:39:45.000 159 33372.56 395.86 2306.80 38.07 2012-06-07 00:39:46.000 159 33372.48 395.84 2306.76 38.07 2012-06-07 00:39:47.000 159 33372.47 395.84 2306.78 38.07 2012-06-07 00:39:48.000 159 33372.31 395.81 2306.76 38.07 2012-06-07 00:39:48.000 159 33372.44 395.80 2306.71 38.07 2012-06-07 00:39:50.000 159 33372.29 395.82 2306.72 38.07 2012-06-07 00:39:51.000 159 33372.31 395.81 2306.93 38.07 2012-06-07 00:39:52.000 159 33372.32 395.86 2306.73 38.07 2012-06-07 00:39:53.000 159 33372.34 395.88 2306.68 38.07 2012-06-07 00:39:54.000 159 33372.30 395.88 2306.79 38.07 2012-06-07 00:39:55.000 159 33372.36 395.89 2306.89 38.07 2012-06-07 00:39:56.000 159 33372.26 395.89 2306.89 38.07 2012-06-07 00:39:57.000 159 33372.22 395.94 2306.86 38.07 2012-06-07 00:39:58.000 159 33372.21 395.95 2306.72 38.07 2012-06-07 00:39:59.000 159 33372.16 395.95 2306.89 38.07 2012-06-07 00:40:00.000 159 33372.13 395.97 2306.88 38.07 2012-06-07 00:40:01.000 159 33372.13 396.04 2306.82 38.07 2012-06-07 00:40:01.000 159 33372.07 396.04 2306.92 38.07 2012-06-07 00:40:03.000 159 33372.11 396.05 2306.96 38.07 2012-06-07 00:40:04.000 159 33372.10 396.08 2306.92 38.07 2012-06-07 00:40:05.000 159 33372.08 396.07 2306.91 38.07 2012-06-07 00:40:06.000 159 33371.98 396.12 2306.87 38.07 2012-06-07 00:40:07.000 159 33372.08 396.09 2306.95 38.07 2012-06-07 00:40:08.000 159 33372.04 396.09 2306.94 38.07 2012-06-07 00:40:09.000 159 33371.98 396.20 2306.99 38.07 2012-06-07 00:40:10.000 159 33371.97 396.13 2307.00 38.07 2012-06-07 00:40:11.000 159 33371.88 396.19 2306.95 38.07 2012-06-07 00:40:12.000 159 33372.01 396.19 2307.00 38.07 2012-06-07 00:40:13.000 159 33372.00 396.16 2306.90 38.07 2012-06-07 00:40:14.000 159 33371.96 396.18 2306.93 38.07 2012-06-07 00:40:15.000 159 33371.89 396.25 2307.09 38.07 2012-06-07 00:40:16.000 159 33371.95 396.23 2307.08 38.07 2012-06-07 00:40:17.000 159 33371.85 396.25 2307.02 38.07 2012-06-07 00:40:18.000 159 33372.02 396.22 2307.06 38.07 2012-06-07 00:40:19.000 159 33371.89 396.30 2307.01 38.07 2012-06-07 00:40:20.000 159 33371.86 396.28 2306.99 38.07 2012-06-07 00:40:21.000 159 33371.96 396.26 2307.09 38.07 2012-06-07 00:40:22.000 159 33371.98 396.32 2307.05 38.07 2012-06-07 00:40:23.000 159 33371.92 396.29 2307.06 38.07 2012-06-07 00:40:24.000 159 33371.92 396.36 2307.06 38.07 2012-06-07 00:40:25.000 159 33371.93 396.35 2307.06 38.07 2012-06-07 00:40:26.000 159 33371.93 396.35 2307.14 38.07 2012-06-07 00:40:27.000 159 33371.94 396.42 2307.08 38.07 2012-06-07 00:40:28.000 159 33371.93 396.39 2307.07 38.07 2012-06-07 00:40:29.000 159 33372.04 396.38 2307.08 38.07 2012-06-07 00:40:30.000 159 33372.02 396.40 2307.01 38.07 2012-06-07 00:40:31.000 159 33371.93 396.43 2307.06 38.07 2012-06-07 00:40:32.000 159 33372.01 396.44 2307.13 38.07 2012-06-07 00:40:33.000 159 33372.07 396.39 2307.13 38.07 2012-06-07 00:40:34.000 159 33372.07 396.43 2307.12 38.07 2012-06-07 00:40:35.000 159 33372.07 396.37 2307.12 38.07 2012-06-07 00:40:36.000 159 33372.14 396.41 2307.11 38.07 2012-06-07 00:40:37.000 159 33372.15 396.41 2307.10 38.07 2012-06-07 00:40:38.000 159 33372.10 396.44 2307.12 38.07 2012-06-07 00:40:39.000 159 33372.10 396.44 2307.12 38.07 2012-06-07 00:40:40.000 159 33372.17 396.49 2307.10 38.07 2012-06-07 00:40:41.000 159 33372.15 396.47 2307.06 38.07 2012-06-07 00:40:42.000 159 33372.18 396.50 2307.18 38.07 2012-06-07 00:40:42.000 159 33372.11 396.51 2307.10 38.07 2012-06-07 00:40:44.000 159 33372.11 396.54 2307.11 38.07 2012-06-07 00:40:45.000 159 33372.13 396.51 2307.10 38.07 2012-06-07 00:40:46.000 159 33372.16 396.56 2307.06 38.07 2012-06-07 00:40:47.000 159 33372.04 396.54 2307.00 38.07 2012-06-07 00:40:48.000 159 33372.20 396.56 2307.16 38.07 2012-06-07 00:40:49.000 159 33372.07 396.61 2307.10 38.07 2012-06-07 00:40:50.000 159 33372.05 396.61 2307.01 38.07 2012-06-07 00:40:51.000 159 33372.04 396.61 2307.00 38.07 2012-06-07 00:40:52.000 159 33372.05 396.62 2307.10 38.07 2012-06-07 00:40:53.000 159 33372.11 396.57 2307.13 38.07 2012-06-07 00:40:54.000 159 33372.00 396.62 2307.06 38.07 2012-06-07 00:40:55.000 159 33372.04 396.69 2307.10 38.07 2012-06-07 00:40:55.000 159 33371.98 396.72 2307.05 38.07 2012-06-07 00:40:57.000 159 33371.96 396.67 2307.18 38.07 2012-06-07 00:40:58.000 159 33371.96 396.65 2307.08 38.07 2012-06-07 00:40:59.000 159 33372.05 396.67 2307.15 38.07 2012-06-07 00:41:00.000 159 33371.92 396.68 2307.06 38.07 2012-06-07 00:41:01.000 159 33372.06 396.73 2307.13 38.07 2012-06-07 00:41:02.000 159 33371.93 396.70 2307.15 38.07 2012-06-07 00:41:03.000 159 33372.04 396.75 2307.14 38.07 2012-06-07 00:41:04.000 159 33372.01 396.71 2307.07 38.07 2012-06-07 00:41:05.000 159 33371.97 396.76 2307.13 38.07 2012-06-07 00:41:06.000 159 33372.05 396.71 2307.23 38.07 2012-06-07 00:41:07.000 159 33372.16 396.77 2307.08 38.07 2012-06-07 00:41:08.000 159 33372.00 396.75 2307.13 38.07 2012-06-07 00:41:09.000 159 33372.02 396.75 2307.22 38.07 2012-06-07 00:41:10.000 159 33372.10 396.75 2307.15 38.07 2012-06-07 00:41:11.000 159 33372.13 396.80 2307.14 38.07 2012-06-07 00:41:12.000 159 33372.10 396.77 2307.14 38.07 2012-06-07 00:41:13.000 159 33372.08 396.75 2307.11 38.07 2012-06-07 00:41:14.000 159 33372.17 396.75 2307.10 38.07 2012-06-07 00:41:15.000 159 33372.11 396.79 2307.09 38.07 2012-06-07 00:41:16.000 159 33372.27 396.76 2307.12 38.07 2012-06-07 00:41:17.000 159 33372.25 396.77 2307.18 38.07 2012-06-07 00:41:18.000 159 33372.25 396.75 2307.16 38.07 2012-06-07 00:41:19.000 159 33372.35 396.76 2307.12 38.07 2012-06-07 00:41:20.000 159 33372.35 396.74 2307.16 38.07 2012-06-07 00:41:21.000 159 33372.38 396.79 2307.18 38.07 2012-06-07 00:41:22.000 159 33372.45 396.70 2307.12 38.07 2012-06-07 00:41:23.000 159 33372.41 396.69 2307.06 38.07 2012-06-07 00:41:24.000 159 33372.53 396.72 2307.10 38.07 2012-06-07 00:41:25.000 159 33372.51 396.70 2307.14 38.07 2012-06-07 00:41:26.000 159 33372.49 396.70 2307.07 38.07 2012-06-07 00:41:27.000 159 33372.55 396.69 2307.10 38.07 2012-06-07 00:41:28.000 159 33372.66 396.69 2307.09 38.07 2012-06-07 00:41:29.000 159 33372.55 396.69 2307.05 38.07 2012-06-07 00:41:30.000 159 33372.69 396.67 2307.07 38.07 2012-06-07 00:41:31.000 159 33372.69 396.63 2307.03 38.07 2012-06-07 00:41:32.000 159 33372.53 396.68 2307.01 38.07 2012-06-07 00:41:33.000 159 33372.61 396.71 2307.00 38.07 2012-06-07 00:41:34.000 159 33372.68 396.68 2306.95 38.07 2012-06-07 00:41:35.000 159 33372.67 396.69 2306.99 38.07 2012-06-07 00:41:36.000 159 33372.66 396.68 2307.01 38.07 2012-06-07 00:41:36.000 159 33372.73 396.66 2307.03 38.07 2012-06-07 00:41:38.000 159 33372.66 396.64 2306.93 38.07 2012-06-07 00:41:39.000 159 33372.68 396.67 2306.92 38.07 2012-06-07 00:41:40.000 159 33372.62 396.70 2306.92 38.07 2012-06-07 00:41:41.000 159 33372.61 396.69 2306.93 38.07 2012-06-07 00:41:42.000 159 33372.51 396.74 2306.95 38.07 2012-06-07 00:41:43.000 159 33372.64 396.72 2306.97 38.07 2012-06-07 00:41:44.000 159 33372.66 396.76 2306.95 38.07 2012-06-07 00:41:45.000 159 33372.64 396.76 2306.95 38.07 2012-06-07 00:41:46.000 159 33372.60 396.77 2306.95 38.07 2012-06-07 00:41:47.000 159 33372.53 396.77 2306.99 38.07 2012-06-07 00:41:48.000 159 33372.60 396.80 2306.94 38.07 2012-06-07 00:41:49.000 159 33372.58 396.80 2306.99 38.07 2012-06-07 00:41:49.000 159 33372.56 396.77 2306.97 38.07 2012-06-07 00:41:51.000 159 33372.60 396.84 2306.95 38.07 2012-06-07 00:41:52.000 159 33372.59 396.84 2306.95 38.07 2012-06-07 00:41:53.000 159 33372.45 396.82 2306.91 38.07 2012-06-07 00:41:54.000 159 33372.61 396.88 2307.01 38.07 2012-06-07 00:41:55.000 159 33372.58 396.90 2307.02 38.07 2012-06-07 00:41:56.000 159 33372.48 396.93 2307.01 38.07 2012-06-07 00:41:57.000 159 33372.53 396.90 2306.95 38.07 2012-06-07 00:41:58.000 159 33372.53 396.93 2306.94 38.07 2012-06-07 00:41:59.000 159 33372.53 396.94 2306.99 38.07 2012-06-07 00:42:00.000 159 33372.51 396.98 2307.02 38.07 2012-06-07 00:42:01.000 159 33372.51 396.97 2307.04 38.07 2012-06-07 00:42:02.000 159 33372.42 397.03 2306.97 38.07 2012-06-07 00:42:03.000 159 33372.53 397.05 2306.95 38.07 2012-06-07 00:42:04.000 159 33372.50 397.12 2307.08 38.07 2012-06-07 00:42:05.000 159 33372.51 397.06 2306.99 38.07 2012-06-07 00:42:06.000 159 33372.53 397.14 2307.02 38.07 2012-06-07 00:42:07.000 159 33372.45 397.17 2306.99 38.07 2012-06-07 00:42:08.000 159 33372.38 397.17 2307.00 38.07 2012-06-07 00:42:09.000 159 33372.41 397.19 2307.01 38.07 2012-06-07 00:42:10.000 159 33372.35 397.23 2307.07 38.07 2012-06-07 00:42:11.000 159 33372.34 397.18 2307.01 38.07 2012-06-07 00:42:12.000 159 33372.32 397.24 2307.04 38.07 2012-06-07 00:42:13.000 159 33372.36 397.25 2307.16 38.07 2012-06-07 00:42:14.000 159 33372.34 397.29 2307.07 38.07 2012-06-07 00:42:15.000 159 33372.31 397.26 2307.06 38.07 2012-06-07 00:42:16.000 159 33372.34 397.36 2307.07 38.07 2012-06-07 00:42:17.000 159 33372.27 397.29 2307.13 38.07 2012-06-07 00:42:18.000 159 33372.29 397.35 2307.15 38.07 2012-06-07 00:42:19.000 159 33372.35 397.40 2307.12 38.07 2012-06-07 00:42:20.000 159 33372.36 397.38 2307.19 38.07 2012-06-07 00:42:21.000 159 33372.33 397.35 2307.16 38.07 2012-06-07 00:42:22.000 159 33372.32 397.37 2307.19 38.07 2012-06-07 00:42:23.000 159 33372.28 397.34 2307.10 38.07 2012-06-07 00:42:24.000 159 33372.29 397.37 2307.10 38.07 2012-06-07 00:42:25.000 159 33372.29 397.39 2307.16 38.07 2012-06-07 00:42:26.000 159 33372.37 397.39 2307.13 38.07 2012-06-07 00:42:27.000 159 33372.31 397.37 2307.16 38.07 2012-06-07 00:42:28.000 159 33372.29 397.35 2307.19 38.07 2012-06-07 00:42:29.000 159 33372.21 397.35 2307.24 38.07 2012-06-07 00:42:30.000 159 33372.31 397.41 2307.20 38.07 2012-06-07 00:42:30.000 159 33372.23 397.36 2307.19 38.07 2012-06-07 00:42:32.000 159 33372.29 397.39 2307.28 38.07 2012-06-07 00:42:33.000 159 33372.36 397.36 2307.21 38.07 2012-06-07 00:42:34.000 159 33372.47 397.38 2307.19 38.07 2012-06-07 00:42:35.000 159 33372.29 397.35 2307.24 38.07 2012-06-07 00:42:36.000 159 33372.30 397.34 2307.33 38.07 2012-06-07 00:42:37.000 159 33372.42 397.39 2307.18 38.07 2012-06-07 00:42:38.000 159 33372.22 397.37 2307.23 38.07 2012-06-07 00:42:39.000 159 33372.36 397.42 2307.31 38.07 2012-06-07 00:42:40.000 159 33372.33 397.36 2307.28 38.07 2012-06-07 00:42:41.000 159 33372.38 397.39 2307.24 38.07 2012-06-07 00:42:42.000 159 33372.42 397.37 2307.24 38.07 2012-06-07 00:42:43.000 159 33372.34 397.37 2307.24 38.07 2012-06-07 00:42:43.000 159 33372.34 397.39 2307.18 38.07 2012-06-07 00:42:45.000 159 33372.47 397.39 2307.18 38.07 2012-06-07 00:42:46.000 159 33372.49 397.37 2307.24 38.07 2012-06-07 00:42:47.000 159 33372.44 397.40 2307.18 38.07 2012-06-07 00:42:48.000 159 33372.44 397.40 2307.30 38.07 2012-06-07 00:42:49.000 159 33372.44 397.40 2307.21 38.07 2012-06-07 00:42:50.000 159 33372.36 397.35 2307.21 38.07 2012-06-07 00:42:51.000 159 33372.36 397.32 2307.32 38.07 2012-06-07 00:42:52.000 159 33372.33 397.34 2307.20 38.07 2012-06-07 00:42:53.000 159 33372.37 397.37 2307.18 38.07 2012-06-07 00:42:54.000 159 33372.31 397.31 2307.28 38.07 2012-06-07 00:42:55.000 159 33372.25 397.31 2307.22 38.07 2012-06-07 00:42:56.000 159 33372.26 397.31 2307.26 38.07 2012-06-07 00:42:57.000 159 33372.29 397.35 2307.27 38.07 2012-06-07 00:42:58.000 159 33372.33 397.31 2307.26 38.07 2012-06-07 00:42:59.000 159 33372.37 397.32 2307.18 38.07 2012-06-07 00:43:00.000 159 33372.28 397.34 2307.34 38.07 2012-06-07 00:43:01.000 159 33372.41 397.34 2307.26 38.07 2012-06-07 00:43:02.000 159 33372.28 397.28 2307.33 38.07 2012-06-07 00:43:03.000 159 33372.27 397.30 2307.26 38.07 2012-06-07 00:43:04.000 159 33372.27 397.29 2307.30 38.07 2012-06-07 00:43:05.000 159 33372.25 397.26 2307.25 38.07 2012-06-07 00:43:06.000 159 33372.37 397.24 2307.30 38.07 2012-06-07 00:43:07.000 159 33372.25 397.26 2307.33 38.07 2012-06-07 00:43:08.000 159 33372.30 397.26 2307.28 38.07 2012-06-07 00:43:09.000 159 33372.42 397.29 2307.28 38.07 2012-06-07 00:43:10.000 159 33372.31 397.28 2307.20 38.07 2012-06-07 00:43:11.000 159 33372.31 397.24 2307.31 38.07 2012-06-07 00:43:12.000 159 33372.35 397.27 2307.24 38.07 2012-06-07 00:43:13.000 159 33372.35 397.26 2307.28 38.07 2012-06-07 00:43:14.000 159 33372.31 397.26 2307.27 38.07 2012-06-07 00:43:15.000 159 33372.45 397.29 2307.28 38.07 2012-06-07 00:43:16.000 159 33372.36 397.34 2307.33 38.07 2012-06-07 00:43:17.000 159 33372.41 397.32 2307.42 38.07 2012-06-07 00:43:18.000 159 33372.32 397.32 2307.31 38.07 2012-06-07 00:43:19.000 159 33372.40 397.34 2307.32 38.07 2012-06-07 00:43:20.000 159 33372.38 397.31 2307.37 38.07 2012-06-07 00:43:21.000 159 33372.40 397.27 2307.35 38.07 2012-06-07 00:43:22.000 159 33372.38 397.33 2307.34 38.07 2012-06-07 00:43:23.000 159 33372.35 397.31 2307.26 38.07 2012-06-07 00:43:24.000 159 33372.47 397.32 2307.32 38.07 2012-06-07 00:43:24.000 159 33372.38 397.31 2307.32 38.07 2012-06-07 00:43:26.000 159 33372.36 397.26 2307.32 38.07 2012-06-07 00:43:27.000 159 33372.44 397.34 2307.29 38.07 2012-06-07 00:43:28.000 159 33372.42 397.33 2307.35 38.07 2012-06-07 00:43:29.000 159 33372.39 397.33 2307.31 38.07 2012-06-07 00:43:30.000 159 33372.38 397.34 2307.42 38.07 2012-06-07 00:43:31.000 159 33372.42 397.35 2307.30 38.07 2012-06-07 00:43:32.000 159 33372.37 397.37 2307.34 38.07 2012-06-07 00:43:33.000 159 33372.37 397.33 2307.29 38.07 2012-06-07 00:43:34.000 159 33372.41 397.31 2307.37 38.07 2012-06-07 00:43:35.000 159 33372.56 397.26 2307.32 38.07 2012-06-07 00:43:36.000 159 33372.48 397.28 2307.32 38.07 2012-06-07 00:43:37.000 159 33372.49 397.33 2307.24 38.07 2012-06-07 00:43:37.000 159 33372.41 397.29 2307.26 38.07 2012-06-07 00:43:39.000 159 33372.56 397.26 2307.29 38.07 2012-06-07 00:43:40.000 159 33372.47 397.28 2307.29 38.07 2012-06-07 00:43:41.000 159 33372.45 397.30 2307.32 38.07 2012-06-07 00:43:42.000 159 33372.56 397.28 2307.43 38.07 2012-06-07 00:43:43.000 159 33372.61 397.30 2307.32 38.07 2012-06-07 00:43:44.000 159 33372.54 397.29 2307.32 38.07 2012-06-07 00:43:45.000 159 33372.63 397.29 2307.28 38.07 2012-06-07 00:43:46.000 159 33372.63 397.31 2307.25 38.07 2012-06-07 00:43:47.000 159 33372.53 397.26 2307.22 38.07 2012-06-07 00:43:48.000 159 33372.73 397.30 2307.31 38.07 2012-06-07 00:43:49.000 159 33372.53 397.28 2307.29 38.07 2012-06-07 00:43:50.000 159 33372.60 397.27 2307.28 38.07 2012-06-07 00:43:51.000 159 33372.66 397.33 2307.31 38.07 2012-06-07 00:43:52.000 159 33372.60 397.26 2307.23 38.07 2012-06-07 00:43:53.000 159 33372.56 397.29 2307.30 38.07 2012-06-07 00:43:54.000 159 33372.64 397.30 2307.22 38.07 2012-06-07 00:43:55.000 159 33372.62 397.29 2307.28 38.07 2012-06-07 00:43:56.000 159 33372.58 397.29 2307.33 38.07 2012-06-07 00:43:57.000 159 33372.63 397.33 2307.28 38.07 2012-06-07 00:43:58.000 159 33372.60 397.36 2307.21 38.07 2012-06-07 00:43:59.000 159 33372.62 397.32 2307.35 38.07 2012-06-07 00:44:00.000 159 33372.64 397.29 2307.38 38.07 2012-06-07 00:44:01.000 159 33372.60 397.33 2307.28 38.07 2012-06-07 00:44:02.000 159 33372.60 397.31 2307.30 38.07 2012-06-07 00:44:03.000 159 33372.66 397.32 2307.32 38.07 2012-06-07 00:44:04.000 159 33372.67 397.34 2307.28 38.07 2012-06-07 00:44:05.000 159 33372.64 397.36 2307.24 38.07 2012-06-07 00:44:06.000 159 33372.69 397.32 2307.21 38.07 2012-06-07 00:44:07.000 159 33372.64 397.32 2307.32 38.07 2012-06-07 00:44:08.000 159 33372.72 397.31 2307.32 38.07 2012-06-07 00:44:09.000 159 33372.64 397.29 2307.18 38.07 2012-06-07 00:44:10.000 159 33372.77 397.29 2307.30 38.07 2012-06-07 00:44:11.000 159 33372.80 397.31 2307.25 38.07 2012-06-07 00:44:12.000 159 33372.76 397.22 2307.32 38.07 2012-06-07 00:44:13.000 159 33372.76 397.27 2307.19 38.07 2012-06-07 00:44:14.000 159 33372.77 397.28 2307.23 38.07 2012-06-07 00:44:15.000 159 33372.62 397.25 2307.25 38.07 2012-06-07 00:44:16.000 159 33372.76 397.23 2307.25 38.07 2012-06-07 00:44:17.000 159 33372.82 397.24 2307.26 38.07 2012-06-07 00:44:18.000 159 33372.83 397.23 2307.36 38.07 2012-06-07 00:44:18.000 159 33372.77 397.27 2307.23 38.07 2012-06-07 00:44:20.000 159 33372.73 397.24 2307.20 38.07 2012-06-07 00:44:21.000 159 33372.85 397.22 2307.30 38.07 2012-06-07 00:44:22.000 159 33372.83 397.17 2307.30 38.07 2012-06-07 00:44:23.000 159 33372.86 397.20 2307.30 38.07 2012-06-07 00:44:24.000 159 33372.81 397.15 2307.33 38.07 2012-06-07 00:44:25.000 159 33372.89 397.17 2307.24 38.07 2012-06-07 00:44:26.000 159 33372.76 397.13 2307.25 38.07 2012-06-07 00:44:27.000 159 33372.82 397.14 2307.22 38.07 2012-06-07 00:44:28.000 159 33372.89 397.10 2307.27 38.07 2012-06-07 00:44:29.000 159 33372.83 397.12 2307.18 38.07 2012-06-07 00:44:30.000 159 33372.89 397.12 2307.25 38.07 2012-06-07 00:44:31.000 159 33372.91 397.09 2307.20 38.07 2012-06-07 00:44:31.000 159 33372.93 397.03 2307.22 38.07 2012-06-07 00:44:33.000 159 33372.85 397.06 2307.22 38.07 2012-06-07 00:44:34.000 159 33372.85 397.06 2307.25 38.07 2012-06-07 00:44:35.000 159 33372.90 397.04 2307.26 38.07 2012-06-07 00:44:36.000 159 33372.87 397.07 2307.22 38.07 2012-06-07 00:44:37.000 159 33372.89 397.10 2307.24 38.07 2012-06-07 00:44:38.000 159 33372.86 397.05 2307.32 38.07 2012-06-07 00:44:39.000 159 33372.91 396.99 2307.17 38.07 2012-06-07 00:44:40.000 159 33372.93 397.03 2307.24 38.07 2012-06-07 00:44:41.000 159 33372.91 397.04 2307.20 38.07 2012-06-07 00:44:42.000 159 33372.90 397.07 2307.25 38.07 2012-06-07 00:44:43.000 159 33372.95 396.98 2307.19 38.07 2012-06-07 00:44:44.000 159 33372.85 396.99 2307.26 38.07 2012-06-07 00:44:45.000 159 33372.95 396.99 2307.28 38.07 2012-06-07 00:44:46.000 159 33372.96 397.03 2307.20 38.07 2012-06-07 00:44:47.000 159 33372.87 396.97 2307.24 38.07 2012-06-07 00:44:48.000 159 33372.95 396.96 2307.22 38.07 2012-06-07 00:44:49.000 159 33372.72 397.01 2307.16 38.07 2012-06-07 00:44:50.000 159 33372.93 396.99 2307.32 38.07 2012-06-07 00:44:51.000 159 33372.86 396.98 2307.22 38.07 2012-06-07 00:44:52.000 159 33372.86 396.98 2307.28 38.07 2012-06-07 00:44:53.000 159 33372.94 396.96 2307.24 38.07 2012-06-07 00:44:54.000 159 33372.90 396.94 2307.30 38.07 2012-06-07 00:44:55.000 159 33372.81 396.96 2307.35 38.07 2012-06-07 00:44:56.000 159 33372.98 396.98 2307.20 38.07 2012-06-07 00:44:57.000 159 33372.94 397.00 2307.25 38.07 2012-06-07 00:44:58.000 159 33372.96 396.97 2307.24 38.07 2012-06-07 00:44:59.000 159 33372.89 397.03 2307.31 38.07 2012-06-07 00:45:00.000 159 33372.91 396.97 2307.28 38.07 2012-06-07 00:45:01.000 159 33372.85 397.03 2307.18 38.07 2012-06-07 00:45:02.000 159 33373.01 396.92 2307.27 38.07 2012-06-07 00:45:03.000 159 33372.95 396.92 2307.24 38.07 2012-06-07 00:45:04.000 159 33373.00 396.94 2307.25 38.07 2012-06-07 00:45:05.000 159 33373.01 396.93 2307.25 38.07 2012-06-07 00:45:06.000 159 33372.97 396.92 2307.37 38.07 2012-06-07 00:45:07.000 159 33372.94 396.91 2307.26 38.07 2012-06-07 00:45:08.000 159 33372.98 396.92 2307.34 38.07 2012-06-07 00:45:09.000 159 33373.00 396.95 2307.23 38.07 2012-06-07 00:45:10.000 159 33372.97 396.86 2307.20 38.07 2012-06-07 00:45:11.000 159 33372.98 396.93 2307.24 38.07 2012-06-07 00:45:12.000 159 33373.10 396.88 2307.32 38.07 2012-06-07 00:45:12.000 159 33373.11 396.90 2307.20 38.07 2012-06-07 00:45:14.000 159 33373.06 396.85 2307.27 38.07 2012-06-07 00:45:15.000 159 33373.04 396.85 2307.31 38.07 2012-06-07 00:45:16.000 159 33373.13 396.88 2307.20 38.07 2012-06-07 00:45:17.000 159 33373.14 396.87 2307.26 38.07 2012-06-07 00:45:18.000 159 33373.10 396.83 2307.22 38.07 2012-06-07 00:45:19.000 159 33373.13 396.86 2307.24 38.07 2012-06-07 00:45:20.000 159 33373.06 396.80 2307.25 38.07 2012-06-07 00:45:21.000 159 33373.05 396.81 2307.22 38.07 2012-06-07 00:45:22.000 159 33373.14 396.80 2307.25 38.07 2012-06-07 00:45:23.000 159 33373.19 396.82 2307.25 38.07 2012-06-07 00:45:24.000 159 33373.12 396.79 2307.21 38.07 2012-06-07 00:45:25.000 159 33373.18 396.81 2307.18 38.07 2012-06-07 00:45:25.000 159 33373.19 396.77 2307.25 38.07 2012-06-07 00:45:27.000 159 33373.08 396.73 2307.22 38.07 2012-06-07 00:45:28.000 159 33373.16 396.76 2307.30 38.07 2012-06-07 00:45:29.000 159 33373.16 396.76 2307.26 38.07 2012-06-07 00:45:30.000 159 33373.09 396.74 2307.18 38.07 2012-06-07 00:45:31.000 159 33373.11 396.74 2307.16 38.07 2012-06-07 00:45:32.000 159 33373.12 396.73 2307.20 38.07 2012-06-07 00:45:33.000 159 33373.10 396.72 2307.17 38.07 2012-06-07 00:45:34.000 159 33373.05 396.70 2307.18 38.07 2012-06-07 00:45:35.000 159 33373.04 396.74 2307.23 38.07 2012-06-07 00:45:36.000 159 33373.11 396.71 2307.20 38.07 2012-06-07 00:45:37.000 159 33373.14 396.69 2307.18 38.07 2012-06-07 00:45:38.000 159 33373.00 396.69 2307.20 38.07 2012-06-07 00:45:39.000 159 33373.02 396.67 2307.15 38.07 2012-06-07 00:45:40.000 159 33373.08 396.67 2307.28 38.07 2012-06-07 00:45:41.000 159 33373.00 396.65 2307.20 38.07 2012-06-07 00:45:42.000 159 33373.07 396.66 2307.22 38.07 2012-06-07 00:45:43.000 159 33373.02 396.63 2307.15 38.07 2012-06-07 00:45:44.000 159 33372.98 396.63 2307.28 38.07 2012-06-07 00:45:45.000 159 33372.98 396.60 2307.30 38.07 2012-06-07 00:45:46.000 159 33373.03 396.60 2307.22 38.07 2012-06-07 00:45:47.000 159 33373.00 396.63 2307.24 38.07 2012-06-07 00:45:48.000 159 33373.00 396.56 2307.23 38.07 2012-06-07 00:45:49.000 159 33372.99 396.56 2307.30 38.07 2012-06-07 00:45:50.000 159 33373.04 396.56 2307.31 38.07 2012-06-07 00:45:51.000 159 33373.06 396.51 2307.26 38.07 2012-06-07 00:45:52.000 159 33373.04 396.55 2307.24 38.07 2012-06-07 00:45:53.000 159 33373.05 396.54 2307.24 38.07 2012-06-07 00:45:54.000 159 33373.06 396.51 2307.30 38.07 2012-06-07 00:45:55.000 159 33373.12 396.46 2307.26 38.07 2012-06-07 00:45:56.000 159 33372.99 396.48 2307.30 38.07 2012-06-07 00:45:57.000 159 33373.01 396.47 2307.30 38.07 2012-06-07 00:45:58.000 159 33373.08 396.43 2307.24 38.07 2012-06-07 00:45:59.000 159 33373.09 396.42 2307.28 38.07 2012-06-07 00:46:00.000 159 33373.14 396.39 2307.29 38.07 2012-06-07 00:46:01.000 159 33373.05 396.41 2307.24 38.07 2012-06-07 00:46:02.000 159 33373.11 396.36 2307.34 38.07 2012-06-07 00:46:03.000 159 33373.11 396.37 2307.29 38.07 2012-06-07 00:46:04.000 159 33373.09 396.36 2307.29 38.07 2012-06-07 00:46:05.000 159 33373.11 396.30 2307.25 38.07 2012-06-07 00:46:06.000 159 33373.09 396.31 2307.23 38.07 2012-06-07 00:46:06.000 159 33373.17 396.32 2307.31 38.07 2012-06-07 00:46:08.000 159 33373.17 396.29 2307.22 38.07 2012-06-07 00:46:09.000 159 33373.19 396.24 2307.20 38.07 2012-06-07 00:46:10.000 159 33373.19 396.23 2307.24 38.07 2012-06-07 00:46:11.000 159 33373.10 396.27 2307.29 38.07 2012-06-07 00:46:12.000 159 33373.19 396.21 2307.25 38.07 2012-06-07 00:46:13.000 159 33373.05 396.21 2307.24 38.07 2012-06-07 00:46:14.000 159 33373.20 396.20 2307.17 38.07 2012-06-07 00:46:15.000 159 33373.11 396.18 2307.20 38.07 2012-06-07 00:46:16.000 159 33373.08 396.11 2307.12 38.07 2012-06-07 00:46:17.000 159 33373.14 396.16 2307.20 38.07 2012-06-07 00:46:18.000 159 33373.18 396.12 2307.22 38.07 2012-06-07 00:46:19.000 159 33373.20 396.11 2307.20 38.07 2012-06-07 00:46:19.000 159 33373.15 396.08 2307.19 38.07 2012-06-07 00:46:21.000 159 33373.19 396.08 2307.19 38.07 2012-06-07 00:46:22.000 159 33373.21 396.06 2307.15 38.07 2012-06-07 00:46:23.000 159 33373.18 396.09 2307.16 38.07 2012-06-07 00:46:24.000 159 33373.10 396.10 2307.11 38.07 2012-06-07 00:46:25.000 159 33373.26 396.10 2307.15 38.07 2012-06-07 00:46:26.000 159 33373.16 396.07 2307.12 38.07 2012-06-07 00:46:27.000 159 33373.22 396.03 2307.08 38.07 2012-06-07 00:46:28.000 159 33373.26 396.04 2307.22 38.07 2012-06-07 00:46:29.000 159 33373.16 396.05 2307.12 38.07 2012-06-07 00:46:30.000 159 33373.23 396.03 2307.15 38.07 2012-06-07 00:46:31.000 159 33373.19 395.97 2307.06 38.07 2012-06-07 00:46:32.000 159 33373.23 395.91 2307.06 38.07 2012-06-07 00:46:33.000 159 33373.14 395.97 2307.04 38.07 2012-06-07 00:46:34.000 159 33373.19 395.93 2307.07 38.07 2012-06-07 00:46:35.000 159 33373.13 395.95 2307.13 38.07 2012-06-07 00:46:36.000 159 33373.14 395.90 2307.21 38.07 2012-06-07 00:46:37.000 159 33373.16 395.93 2307.18 38.07 2012-06-07 00:46:38.000 159 33373.20 395.93 2307.18 38.07 2012-06-07 00:46:39.000 159 33373.25 395.92 2307.12 38.07 2012-06-07 00:46:40.000 159 33373.20 395.90 2307.12 38.07 2012-06-07 00:46:41.000 159 33373.19 395.88 2307.10 38.07 2012-06-07 00:46:42.000 159 33373.25 395.83 2307.15 38.07 2012-06-07 00:46:43.000 159 33373.14 395.88 2307.17 38.07 2012-06-07 00:46:44.000 159 33373.19 395.84 2307.13 38.07 2012-06-07 00:46:45.000 159 33373.19 395.82 2307.15 38.07 2012-06-07 00:46:46.000 159 33373.32 395.89 2307.09 38.07 2012-06-07 00:46:47.000 159 33373.28 395.83 2307.10 38.07 2012-06-07 00:46:48.000 159 33373.22 395.88 2307.18 38.07 2012-06-07 00:46:49.000 159 33373.32 395.87 2307.10 38.07 2012-06-07 00:46:50.000 159 33373.31 395.85 2307.09 38.07 2012-06-07 00:46:51.000 159 33373.31 395.86 2307.07 38.07 2012-06-07 00:46:52.000 159 33373.26 395.84 2307.04 38.07 2012-06-07 00:46:53.000 159 33373.34 395.80 2307.18 38.07 2012-06-07 00:46:54.000 159 33373.32 395.82 2307.12 38.07 2012-06-07 00:46:55.000 159 33373.31 395.82 2307.07 38.07 2012-06-07 00:46:56.000 159 33373.40 395.85 2307.07 38.07 2012-06-07 00:46:57.000 159 33373.35 395.82 2307.07 38.07 2012-06-07 00:46:58.000 159 33373.45 395.77 2307.07 38.07 2012-06-07 00:46:59.000 159 33373.43 395.81 2307.18 38.07 2012-06-07 00:47:00.000 159 33373.44 395.79 2307.03 38.07 2012-06-07 00:47:00.000 159 33373.49 395.76 2307.10 38.07 2012-06-07 00:47:02.000 159 33373.52 395.77 2306.99 38.07 2012-06-07 00:47:03.000 159 33373.48 395.80 2307.06 38.07 2012-06-07 00:47:04.000 159 33373.51 395.78 2307.03 38.07 2012-06-07 00:47:05.000 159 33373.61 395.75 2306.93 38.07 2012-06-07 00:47:06.000 159 33373.56 395.76 2307.00 38.07 2012-06-07 00:47:07.000 159 33373.44 395.79 2306.95 38.07 2012-06-07 00:47:08.000 159 33373.66 395.73 2307.07 38.07 2012-06-07 00:47:09.000 159 33373.56 395.74 2307.03 38.07 2012-06-07 00:47:10.000 159 33373.62 395.78 2307.05 38.07 2012-06-07 00:47:11.000 159 33373.57 395.74 2307.07 38.07 2012-06-07 00:47:12.000 159 33373.51 395.77 2307.06 38.07 2012-06-07 00:47:13.000 159 33373.59 395.76 2306.99 38.07 2012-06-07 00:47:13.000 159 33373.67 395.79 2307.03 38.07 2012-06-07 00:47:15.000 159 33373.56 395.76 2306.95 38.07 2012-06-07 00:47:16.000 159 33373.60 395.76 2307.07 38.07 2012-06-07 00:47:17.000 159 33373.62 395.75 2307.13 38.07 2012-06-07 00:47:18.000 159 33373.73 395.80 2307.00 38.07 2012-06-07 00:47:19.000 159 33373.61 395.81 2306.99 38.07 2012-06-07 00:47:20.000 159 33373.58 395.81 2306.93 38.07 2012-06-07 00:47:21.000 159 33373.68 395.80 2306.99 38.07 2012-06-07 00:47:22.000 159 33373.65 395.76 2307.06 38.07 2012-06-07 00:47:23.000 159 33373.62 395.82 2307.04 38.07 2012-06-07 00:47:24.000 159 33373.60 395.77 2306.99 38.07 2012-06-07 00:47:25.000 159 33373.68 395.72 2306.97 38.07 2012-06-07 00:47:26.000 159 33373.73 395.78 2307.02 38.07 2012-06-07 00:47:27.000 159 33373.62 395.78 2306.99 38.07 2012-06-07 00:47:28.000 159 33373.66 395.81 2306.98 38.07 2012-06-07 00:47:29.000 159 33373.63 395.81 2306.97 38.07 2012-06-07 00:47:30.000 159 33373.77 395.77 2306.95 38.07 2012-06-07 00:47:31.000 159 33373.56 395.81 2307.00 38.07 2012-06-07 00:47:32.000 159 33373.81 395.81 2307.04 38.07 2012-06-07 00:47:33.000 159 33373.62 395.81 2307.10 38.07 2012-06-07 00:47:34.000 159 33373.64 395.78 2307.00 38.07 2012-06-07 00:47:35.000 159 33373.76 395.85 2306.93 38.07 2012-06-07 00:47:36.000 159 33373.77 395.82 2307.01 38.07 2012-06-07 00:47:37.000 159 33373.65 395.86 2306.98 38.07 2012-06-07 00:47:38.000 159 33373.69 395.85 2307.04 38.07 2012-06-07 00:47:39.000 159 33373.75 395.87 2306.99 38.07 2012-06-07 00:47:40.000 159 33373.81 395.87 2306.98 38.07 2012-06-07 00:47:41.000 159 33373.68 395.91 2306.97 38.07 2012-06-07 00:47:42.000 159 33373.81 395.86 2307.04 38.07 2012-06-07 00:47:43.000 159 33373.84 395.90 2306.98 38.07 2012-06-07 00:47:44.000 159 33373.63 395.94 2307.04 38.07 2012-06-07 00:47:45.000 159 33373.75 395.93 2307.12 38.07 2012-06-07 00:47:46.000 159 33373.75 395.91 2307.09 38.07 2012-06-07 00:47:47.000 159 33373.79 395.96 2306.92 38.07 2012-06-07 00:47:48.000 159 33373.84 395.97 2307.00 38.07 2012-06-07 00:47:49.000 159 33373.74 395.98 2307.07 38.07 2012-06-07 00:47:50.000 159 33373.66 396.06 2307.06 38.07 2012-06-07 00:47:51.000 159 33373.69 396.02 2307.06 38.07 2012-06-07 00:47:52.000 159 33373.79 396.07 2307.03 38.07 2012-06-07 00:47:53.000 159 33373.71 396.08 2307.02 38.07 2012-06-07 00:47:54.000 159 33373.74 396.07 2306.99 38.07 2012-06-07 00:47:54.000 159 33373.68 396.08 2307.10 38.07 2012-06-07 00:47:56.000 159 33373.72 396.12 2307.07 38.07 2012-06-07 00:47:57.000 159 33373.71 396.14 2307.10 38.07 2012-06-07 00:47:58.000 159 33373.72 396.12 2307.09 38.07 2012-06-07 00:47:59.000 159 33373.72 396.22 2307.12 38.07 2012-06-07 00:48:00.000 159 33373.72 396.20 2307.06 38.07 2012-06-07 00:48:01.000 159 33373.78 396.19 2307.04 38.07 2012-06-07 00:48:02.000 159 33373.74 396.23 2307.11 38.07 2012-06-07 00:48:03.000 159 33373.64 396.24 2307.03 38.07 2012-06-07 00:48:04.000 159 33373.73 396.25 2307.08 38.07 2012-06-07 00:48:05.000 159 33373.71 396.32 2307.14 38.07 2012-06-07 00:48:06.000 159 33373.75 396.30 2307.07 38.07 2012-06-07 00:48:07.000 159 33373.72 396.32 2307.12 38.07 2012-06-07 00:48:07.000 159 33373.70 396.37 2307.12 38.07 2012-06-07 00:48:09.000 159 33373.67 396.37 2307.20 38.07 2012-06-07 00:48:10.000 159 33373.65 396.40 2307.14 38.07 2012-06-07 00:48:11.000 159 33373.67 396.40 2307.21 38.07 2012-06-07 00:48:12.000 159 33373.71 396.40 2307.15 38.07 2012-06-07 00:48:13.000 159 33373.77 396.47 2307.20 38.07 2012-06-07 00:48:14.000 159 33373.62 396.42 2307.16 38.07 2012-06-07 00:48:15.000 159 33373.65 396.46 2307.16 38.07 2012-06-07 00:48:16.000 159 33373.70 396.47 2307.20 38.07 2012-06-07 00:48:17.000 159 33373.67 396.48 2307.22 38.07 2012-06-07 00:48:18.000 159 33373.59 396.51 2307.19 38.07 2012-06-07 00:48:19.000 159 33373.79 396.46 2307.16 38.07 2012-06-07 00:48:20.000 159 33373.68 396.52 2307.18 38.07 2012-06-07 00:48:21.000 159 33373.63 396.48 2307.18 38.07 2012-06-07 00:48:22.000 159 33373.71 396.49 2307.18 38.07 2012-06-07 00:48:23.000 159 33373.73 396.49 2307.20 38.07 2012-06-07 00:48:24.000 159 33373.82 396.48 2307.18 38.07 2012-06-07 00:48:25.000 159 33373.74 396.50 2307.25 38.07 2012-06-07 00:48:26.000 159 33373.78 396.48 2307.23 38.07 2012-06-07 00:48:27.000 159 33373.83 396.47 2307.19 38.07 2012-06-07 00:48:28.000 159 33373.79 396.52 2307.19 38.07 2012-06-07 00:48:29.000 159 33373.88 396.51 2307.30 38.07 2012-06-07 00:48:30.000 159 33373.85 396.55 2307.15 38.07 2012-06-07 00:48:31.000 159 33373.88 396.55 2307.28 38.07 2012-06-07 00:48:32.000 159 33373.87 396.53 2307.34 38.07 2012-06-07 00:48:33.000 159 33373.87 396.50 2307.24 38.07 2012-06-07 00:48:34.000 159 33373.99 396.54 2307.28 38.07 2012-06-07 00:48:35.000 159 33373.93 396.52 2307.28 38.07 2012-06-07 00:48:36.000 159 33373.95 396.55 2307.20 38.07 2012-06-07 00:48:37.000 159 33374.01 396.56 2307.30 38.07 2012-06-07 00:48:38.000 159 33373.97 396.58 2307.28 38.07 2012-06-07 00:48:39.000 159 33374.02 396.61 2307.20 38.07 2012-06-07 00:48:40.000 159 33373.99 396.61 2307.21 38.07 2012-06-07 00:48:41.000 159 33374.10 396.58 2307.24 38.07 2012-06-07 00:48:42.000 159 33374.12 396.61 2307.29 38.07 2012-06-07 00:48:43.000 159 33374.06 396.63 2307.12 38.07 2012-06-07 00:48:44.000 159 33374.01 396.63 2307.31 38.07 2012-06-07 00:48:45.000 159 33374.07 396.62 2307.27 38.07 2012-06-07 00:48:46.000 159 33374.16 396.63 2307.33 38.07 2012-06-07 00:48:47.000 159 33374.16 396.60 2307.22 38.07 2012-06-07 00:48:48.000 159 33374.20 396.65 2307.24 38.07 2012-06-07 00:48:48.000 159 33374.01 396.67 2307.19 38.07 2012-06-07 00:48:50.000 159 33374.15 396.67 2307.24 38.07 2012-06-07 00:48:51.000 159 33374.06 396.69 2307.19 38.07 2012-06-07 00:48:52.000 159 33374.15 396.68 2307.15 38.07 2012-06-07 00:48:53.000 159 33374.06 396.70 2307.19 38.07 2012-06-07 00:48:54.000 159 33374.08 396.69 2307.21 38.07 2012-06-07 00:48:55.000 159 33374.05 396.71 2307.22 38.07 2012-06-07 00:48:56.000 159 33374.09 396.74 2307.22 38.07 2012-06-07 00:48:57.000 159 33374.07 396.74 2307.18 38.07 2012-06-07 00:48:58.000 159 33374.12 396.76 2307.22 38.07 2012-06-07 00:48:59.000 159 33374.03 396.75 2307.25 38.07 2012-06-07 00:49:00.000 159 33373.99 396.82 2307.19 38.07 2012-06-07 00:49:01.000 159 33373.93 396.80 2307.21 38.07 2012-06-07 00:49:01.000 159 33373.96 396.74 2307.30 38.07 2012-06-07 00:49:03.000 159 33373.96 396.77 2307.24 38.07 2012-06-07 00:49:04.000 159 33373.99 396.84 2307.20 38.07 2012-06-07 00:49:05.000 159 33373.95 396.83 2307.22 38.07 2012-06-07 00:49:06.000 159 33374.00 396.85 2307.26 38.07 2012-06-07 00:49:07.000 159 33373.90 396.83 2307.23 38.07 2012-06-07 00:49:08.000 159 33374.05 396.89 2307.26 38.07 2012-06-07 00:49:09.000 159 33373.94 396.88 2307.30 38.07 2012-06-07 00:49:10.000 159 33373.93 396.92 2307.31 38.07 2012-06-07 00:49:11.000 159 33373.96 396.89 2307.34 38.07 2012-06-07 00:49:12.000 159 33373.96 396.89 2307.28 38.07 2012-06-07 00:49:13.000 159 33373.96 396.92 2307.25 38.07 2012-06-07 00:49:14.000 159 33373.91 396.89 2307.31 38.07 2012-06-07 00:49:15.000 159 33373.98 396.94 2307.30 38.07 2012-06-07 00:49:16.000 159 33373.94 396.96 2307.28 38.07 2012-06-07 00:49:17.000 159 33373.97 397.00 2307.40 38.07 2012-06-07 00:49:18.000 159 33374.00 396.97 2307.34 38.07 2012-06-07 00:49:19.000 159 33373.98 396.94 2307.25 38.07 2012-06-07 00:49:20.000 159 33373.88 396.99 2307.35 38.07 2012-06-07 00:49:21.000 159 33374.03 396.98 2307.40 38.07 2012-06-07 00:49:22.000 159 33373.88 397.02 2307.35 38.07 2012-06-07 00:49:23.000 159 33374.00 397.01 2307.34 38.07 2012-06-07 00:49:24.000 159 33374.07 397.01 2307.40 38.07 2012-06-07 00:49:25.000 159 33374.00 396.99 2307.31 38.07 2012-06-07 00:49:26.000 159 33374.04 397.03 2307.37 38.07 2012-06-07 00:49:27.000 159 33373.99 397.01 2307.29 38.07 2012-06-07 00:49:28.000 159 33374.00 397.05 2307.34 38.07 2012-06-07 00:49:29.000 159 33374.04 397.03 2307.40 38.07 2012-06-07 00:49:30.000 159 33373.91 397.06 2307.34 38.07 2012-06-07 00:49:31.000 159 33374.05 397.06 2307.30 38.07 2012-06-07 00:49:32.000 159 33373.96 397.04 2307.35 38.07 2012-06-07 00:49:33.000 159 33374.00 397.03 2307.31 38.07 2012-06-07 00:49:34.000 159 33374.06 397.11 2307.30 38.07 2012-06-07 00:49:35.000 159 33374.00 397.03 2307.35 38.07 2012-06-07 00:49:36.000 159 33374.00 397.04 2307.38 38.07 2012-06-07 00:49:37.000 159 33373.96 397.05 2307.41 38.07 2012-06-07 00:49:38.000 159 33374.06 397.06 2307.34 38.07 2012-06-07 00:49:39.000 159 33374.04 397.08 2307.28 38.07 2012-06-07 00:49:40.000 159 33374.02 397.08 2307.44 38.07 2012-06-07 00:49:41.000 159 33374.01 397.09 2307.41 38.07 2012-06-07 00:49:42.000 159 33374.04 397.07 2307.41 38.07 2012-06-07 00:49:42.000 159 33374.04 397.11 2307.37 38.07 2012-06-07 00:49:44.000 159 33374.04 397.09 2307.34 38.07 2012-06-07 00:49:45.000 159 33374.02 397.07 2307.39 38.07 2012-06-07 00:49:46.000 159 33374.06 397.07 2307.34 38.07 2012-06-07 00:49:47.000 159 33373.99 397.08 2307.41 38.07 2012-06-07 00:49:48.000 159 33373.99 397.08 2307.38 38.07 2012-06-07 00:49:49.000 159 33374.06 397.09 2307.39 38.07 2012-06-07 00:49:50.000 159 33374.05 397.09 2307.37 38.07 2012-06-07 00:49:51.000 159 33374.04 397.08 2307.35 38.07 2012-06-07 00:49:52.000 159 33374.09 397.11 2307.43 38.07 2012-06-07 00:49:53.000 159 33374.08 397.12 2307.47 38.07 2012-06-07 00:49:54.000 159 33374.00 397.15 2307.35 38.07 2012-06-07 00:49:55.000 159 33373.99 397.11 2307.46 38.07 2012-06-07 00:49:55.000 159 33374.01 397.12 2307.32 38.07 2012-06-07 00:49:57.000 159 33374.00 397.11 2307.40 38.07 2012-06-07 00:49:58.000 159 33374.08 397.17 2307.40 38.07 2012-06-07 00:49:59.000 159 33373.95 397.13 2307.42 38.07 2012-06-07 00:50:00.000 159 33374.04 397.14 2307.35 38.07 2012-06-07 00:50:01.000 159 33373.96 397.13 2307.38 38.07 2012-06-07 00:50:02.000 159 33373.96 397.12 2307.38 38.07 2012-06-07 00:50:03.000 159 33373.97 397.13 2307.46 38.07 2012-06-07 00:50:04.000 159 33374.05 397.13 2307.34 38.07 2012-06-07 00:50:05.000 159 33374.05 397.14 2307.43 38.07 2012-06-07 00:50:06.000 159 33374.06 397.18 2307.35 38.07 2012-06-07 00:50:07.000 159 33374.07 397.17 2307.43 38.07 2012-06-07 00:50:08.000 159 33373.97 397.17 2307.34 38.07 2012-06-07 00:50:09.000 159 33374.00 397.14 2307.36 38.07 2012-06-07 00:50:10.000 159 33374.01 397.19 2307.44 38.07 2012-06-07 00:50:11.000 159 33374.06 397.11 2307.43 38.07 2012-06-07 00:50:12.000 159 33373.99 397.16 2307.46 38.07 2012-06-07 00:50:13.000 159 33373.92 397.15 2307.30 38.07 2012-06-07 00:50:14.000 159 33374.07 397.10 2307.43 38.07 2012-06-07 00:50:15.000 159 33374.01 397.14 2307.40 38.07 2012-06-07 00:50:16.000 159 33374.12 397.15 2307.52 38.07 2012-06-07 00:50:17.000 159 33374.01 397.20 2307.50 38.07 2012-06-07 00:50:18.000 159 33373.96 397.18 2307.48 38.07 2012-06-07 00:50:19.000 159 33374.15 397.18 2307.44 38.07 2012-06-07 00:50:20.000 159 33374.00 397.15 2307.43 38.07 2012-06-07 00:50:21.000 159 33374.07 397.11 2307.46 38.07 2012-06-07 00:50:22.000 159 33374.13 397.17 2307.40 38.07 2012-06-07 00:50:23.000 159 33374.04 397.09 2307.51 38.07 2012-06-07 00:50:24.000 159 33374.10 397.14 2307.40 38.07 2012-06-07 00:50:25.000 159 33374.00 397.11 2307.44 38.07 2012-06-07 00:50:26.000 159 33374.13 397.09 2307.46 38.07 2012-06-07 00:50:27.000 159 33374.03 397.09 2307.53 38.07 2012-06-07 00:50:28.000 159 33374.03 397.15 2307.43 38.07 2012-06-07 00:50:29.000 159 33374.07 397.09 2307.41 38.07 2012-06-07 00:50:30.000 159 33374.13 397.08 2307.53 38.07 2012-06-07 00:50:31.000 159 33374.04 397.11 2307.40 38.07 2012-06-07 00:50:32.000 159 33374.15 397.09 2307.41 38.07 2012-06-07 00:50:33.000 159 33374.07 397.06 2307.38 38.07 2012-06-07 00:50:34.000 159 33373.99 397.07 2307.43 38.07 2012-06-07 00:50:35.000 159 33374.00 396.99 2307.44 38.07 2012-06-07 00:50:36.000 159 33374.01 397.07 2307.46 38.07 2012-06-07 00:50:36.000 159 33374.06 397.03 2307.48 38.07 2012-06-07 00:50:38.000 159 33374.09 397.04 2307.30 38.07 2012-06-07 00:50:39.000 159 33374.04 397.01 2307.38 38.07 2012-06-07 00:50:40.000 159 33374.01 397.04 2307.44 38.07 2012-06-07 00:50:41.000 159 33374.00 396.98 2307.42 38.07 2012-06-07 00:50:42.000 159 33374.01 396.97 2307.35 38.07 2012-06-07 00:50:43.000 159 33374.00 396.95 2307.32 38.07 2012-06-07 00:50:44.000 159 33374.08 396.96 2307.35 38.07 2012-06-07 00:50:45.000 159 33373.98 396.93 2307.38 38.07 2012-06-07 00:50:46.000 159 33374.04 396.94 2307.40 38.07 2012-06-07 00:50:47.000 159 33374.06 396.92 2307.39 38.07 2012-06-07 00:50:48.000 159 33373.95 396.90 2307.37 38.07 2012-06-07 00:50:49.000 159 33374.03 396.88 2307.41 38.07 2012-06-07 00:50:49.000 159 33373.95 396.90 2307.40 38.07 2012-06-07 00:50:51.000 159 33373.99 396.87 2307.39 38.07 2012-06-07 00:50:52.000 159 33374.01 396.85 2307.35 38.07 2012-06-07 00:50:53.000 159 33374.04 396.85 2307.32 38.07 2012-06-07 00:50:54.000 159 33373.98 396.83 2307.35 38.07 2012-06-07 00:50:55.000 159 33374.00 396.85 2307.49 38.07 2012-06-07 00:50:56.000 159 33373.99 396.79 2307.42 38.07 2012-06-07 00:50:57.000 159 33374.00 396.74 2307.40 38.07 2012-06-07 00:50:58.000 159 33374.00 396.77 2307.40 38.07 2012-06-07 00:50:59.000 159 33374.03 396.76 2307.41 38.07 2012-06-07 00:51:00.000 159 33374.01 396.77 2307.37 38.07 2012-06-07 00:51:01.000 159 33374.00 396.73 2307.22 38.07 2012-06-07 00:51:02.000 159 33374.12 396.76 2307.34 38.07 2012-06-07 00:51:03.000 159 33374.03 396.69 2307.35 38.07 2012-06-07 00:51:04.000 159 33374.02 396.68 2307.37 38.07 2012-06-07 00:51:05.000 159 33374.06 396.69 2307.37 38.07 2012-06-07 00:51:06.000 159 33374.04 396.71 2307.25 38.07 2012-06-07 00:51:07.000 159 33373.96 396.67 2307.35 38.07 2012-06-07 00:51:08.000 159 33374.11 396.71 2307.25 38.07 2012-06-07 00:51:09.000 159 33373.98 396.69 2307.30 38.07 2012-06-07 00:51:10.000 159 33373.99 396.66 2307.30 38.07 2012-06-07 00:51:11.000 159 33373.95 396.67 2307.27 38.07 2012-06-07 00:51:12.000 159 33374.00 396.69 2307.25 38.07 2012-06-07 00:51:13.000 159 33373.98 396.62 2307.31 38.07 2012-06-07 00:51:14.000 159 33373.94 396.62 2307.25 38.07 2012-06-07 00:51:15.000 159 33373.85 396.60 2307.26 38.07 2012-06-07 00:51:16.000 159 33373.93 396.66 2307.32 38.07 2012-06-07 00:51:17.000 159 33373.90 396.62 2307.34 38.07 2012-06-07 00:51:18.000 159 33373.97 396.61 2307.35 38.07 2012-06-07 00:51:19.000 159 33373.88 396.62 2307.36 38.07 2012-06-07 00:51:20.000 159 33373.84 396.59 2307.28 38.07 2012-06-07 00:51:21.000 159 33373.85 396.59 2307.34 38.07 2012-06-07 00:51:22.000 159 33373.87 396.57 2307.30 38.07 2012-06-07 00:51:23.000 159 33373.82 396.58 2307.34 38.07 2012-06-07 00:51:24.000 159 33373.82 396.56 2307.31 38.07 2012-06-07 00:51:25.000 159 33373.85 396.55 2307.31 38.07 2012-06-07 00:51:26.000 159 33373.84 396.58 2307.28 38.07 2012-06-07 00:51:27.000 159 33373.90 396.52 2307.29 38.07 2012-06-07 00:51:28.000 159 33373.88 396.55 2307.23 38.07 2012-06-07 00:51:29.000 159 33373.80 396.51 2307.25 38.07 2012-06-07 00:51:30.000 159 33373.89 396.50 2307.26 38.07 2012-06-07 00:51:30.000 159 33373.78 396.52 2307.38 38.07 2012-06-07 00:51:32.000 159 33373.92 396.48 2307.36 38.07 2012-06-07 00:51:33.000 159 33373.83 396.49 2307.26 38.07 2012-06-07 00:51:34.000 159 33373.92 396.46 2307.34 38.07 2012-06-07 00:51:35.000 159 33373.84 396.50 2307.25 38.07 2012-06-07 00:51:36.000 159 33373.90 396.51 2307.35 38.07 2012-06-07 00:51:37.000 159 33373.76 396.52 2307.35 38.07 2012-06-07 00:51:38.000 159 33373.90 396.45 2307.43 38.07 2012-06-07 00:51:39.000 159 33373.81 396.44 2307.39 38.07 2012-06-07 00:51:40.000 159 33373.87 396.48 2307.30 38.07 2012-06-07 00:51:41.000 159 33373.86 396.46 2307.31 38.07 2012-06-07 00:51:42.000 159 33373.85 396.42 2307.26 38.07 2012-06-07 00:51:43.000 159 33373.84 396.44 2307.35 38.07 2012-06-07 00:51:43.000 159 33373.79 396.43 2307.30 38.07 2012-06-07 00:51:45.000 159 33373.79 396.45 2307.23 38.07 2012-06-07 00:51:46.000 159 33373.78 396.44 2307.30 38.07 2012-06-07 00:51:47.000 159 33373.82 396.44 2307.29 38.07 2012-06-07 00:51:48.000 159 33373.66 396.47 2307.16 38.07 2012-06-07 00:51:49.000 159 33373.85 396.47 2307.33 38.07 2012-06-07 00:51:50.000 159 33373.69 396.44 2307.19 38.07 2012-06-07 00:51:51.000 159 33373.78 396.42 2307.28 38.07 2012-06-07 00:51:52.000 159 33373.79 396.43 2307.29 38.07 2012-06-07 00:51:53.000 159 33373.87 396.45 2307.24 38.07 2012-06-07 00:51:54.000 159 33373.85 396.46 2307.30 38.07 2012-06-07 00:51:55.000 159 33373.76 396.46 2307.30 38.07 2012-06-07 00:51:56.000 159 33373.77 396.45 2307.28 38.07 2012-06-07 00:51:57.000 159 33373.78 396.45 2307.31 38.07 2012-06-07 00:51:58.000 159 33373.81 396.44 2307.28 38.07 2012-06-07 00:51:59.000 159 33373.79 396.42 2307.24 38.07 2012-06-07 00:52:00.000 159 33373.74 396.40 2307.25 38.07 2012-06-07 00:52:01.000 159 33373.65 396.44 2307.30 38.07 2012-06-07 00:52:02.000 159 33373.81 396.43 2307.28 38.07 2012-06-07 00:52:03.000 159 33373.81 396.42 2307.28 38.07 2012-06-07 00:52:04.000 159 33373.80 396.42 2307.38 38.07 2012-06-07 00:52:05.000 159 33373.81 396.41 2307.28 38.07 2012-06-07 00:52:06.000 159 33373.75 396.41 2307.26 38.07 2012-06-07 00:52:07.000 159 33373.76 396.41 2307.28 38.07 2012-06-07 00:52:08.000 159 33373.71 396.38 2307.25 38.07 2012-06-07 00:52:09.000 159 33373.75 396.41 2307.24 38.07 2012-06-07 00:52:10.000 159 33373.84 396.38 2307.26 38.07 2012-06-07 00:52:11.000 159 33373.69 396.42 2307.28 38.07 2012-06-07 00:52:12.000 159 33373.81 396.42 2307.35 38.07 2012-06-07 00:52:13.000 159 33373.76 396.45 2307.31 38.07 2012-06-07 00:52:14.000 159 33373.76 396.40 2307.30 38.07 2012-06-07 00:52:15.000 159 33373.65 396.42 2307.30 38.07 2012-06-07 00:52:16.000 159 33373.72 396.46 2307.29 38.07 2012-06-07 00:52:17.000 159 33373.76 396.45 2307.31 38.07 2012-06-07 00:52:18.000 159 33373.70 396.44 2307.25 38.07 2012-06-07 00:52:19.000 159 33373.76 396.47 2307.28 38.07 2012-06-07 00:52:20.000 159 33373.77 396.46 2307.31 38.07 2012-06-07 00:52:21.000 159 33373.75 396.46 2307.34 38.07 2012-06-07 00:52:22.000 159 33373.74 396.49 2307.33 38.07 2012-06-07 00:52:23.000 159 33373.85 396.50 2307.23 38.07 2012-06-07 00:52:24.000 159 33373.70 396.50 2307.35 38.07 2012-06-07 00:52:24.000 159 33373.79 396.55 2307.35 38.07 2012-06-07 00:52:26.000 159 33373.75 396.53 2307.26 38.07 2012-06-07 00:52:27.000 159 33373.72 396.50 2307.23 38.07 2012-06-07 00:52:28.000 159 33373.79 396.52 2307.30 38.07 2012-06-07 00:52:29.000 159 33373.85 396.54 2307.29 38.07 2012-06-07 00:52:30.000 159 33373.69 396.56 2307.31 38.07 2012-06-07 00:52:31.000 159 33373.62 396.61 2307.26 38.07 2012-06-07 00:52:32.000 159 33373.77 396.60 2307.30 38.07 2012-06-07 00:52:33.000 159 33373.69 396.59 2307.26 38.07 2012-06-07 00:52:34.000 159 33373.71 396.65 2307.33 38.07 2012-06-07 00:52:35.000 159 33373.72 396.63 2307.32 38.07 2012-06-07 00:52:36.000 159 33373.69 396.60 2307.34 38.07 2012-06-07 00:52:37.000 159 33373.76 396.64 2307.27 38.07 2012-06-07 00:52:37.000 159 33373.72 396.66 2307.35 38.07 2012-06-07 00:52:39.000 159 33373.65 396.64 2307.31 38.07 2012-06-07 00:52:40.000 159 33373.68 396.63 2307.29 38.07 2012-06-07 00:52:41.000 159 33373.69 396.67 2307.35 38.07 2012-06-07 00:52:42.000 159 33373.71 396.64 2307.30 38.07 2012-06-07 00:52:43.000 159 33373.74 396.72 2307.32 38.07 2012-06-07 00:52:44.000 159 33373.71 396.68 2307.31 38.07 2012-06-07 00:52:45.000 159 33373.74 396.66 2307.31 38.07 2012-06-07 00:52:46.000 159 33373.75 396.75 2307.26 38.07 2012-06-07 00:52:47.000 159 33373.75 396.76 2307.37 38.07 2012-06-07 00:52:48.000 159 33373.68 396.72 2307.32 38.07 2012-06-07 00:52:49.000 159 33373.78 396.75 2307.34 38.07 2012-06-07 00:52:50.000 159 33373.84 396.75 2307.32 38.07 2012-06-07 00:52:51.000 159 33373.72 396.69 2307.34 38.07 2012-06-07 00:52:52.000 159 33373.71 396.74 2307.31 38.07 2012-06-07 00:52:53.000 159 33373.77 396.77 2307.30 38.07 2012-06-07 00:52:54.000 159 33373.67 396.76 2307.25 38.07 2012-06-07 00:52:55.000 159 33373.82 396.74 2307.30 38.07 2012-06-07 00:52:56.000 159 33373.81 396.72 2307.35 38.07 2012-06-07 00:52:57.000 159 33373.78 396.72 2307.34 38.07 2012-06-07 00:52:58.000 159 33373.88 396.78 2307.34 38.07 2012-06-07 00:52:59.000 159 33373.87 396.75 2307.30 38.07 2012-06-07 00:53:00.000 159 33373.87 396.78 2307.32 38.07 2012-06-07 00:53:01.000 159 33373.87 396.76 2307.35 38.07 2012-06-07 00:53:02.000 159 33373.88 396.77 2307.34 38.07 2012-06-07 00:53:03.000 159 33373.83 396.80 2307.32 38.07 2012-06-07 00:53:04.000 159 33373.92 396.77 2307.26 38.07 2012-06-07 00:53:05.000 159 33373.89 396.81 2307.32 38.07 2012-06-07 00:53:06.000 159 33373.94 396.81 2307.31 38.07 2012-06-07 00:53:07.000 159 33373.96 396.80 2307.33 38.07 2012-06-07 00:53:08.000 159 33373.82 396.82 2307.37 38.07 2012-06-07 00:53:09.000 159 33373.88 396.80 2307.37 38.07 2012-06-07 00:53:10.000 159 33373.88 396.81 2307.46 38.07 2012-06-07 00:53:11.000 159 33373.93 396.83 2307.32 38.07 2012-06-07 00:53:12.000 159 33373.84 396.86 2307.28 38.07 2012-06-07 00:53:13.000 159 33374.04 396.83 2307.33 38.07 2012-06-07 00:53:14.000 159 33373.82 396.83 2307.30 38.07 2012-06-07 00:53:15.000 159 33373.91 396.84 2307.32 38.07 2012-06-07 00:53:16.000 159 33373.88 396.88 2307.32 38.07 2012-06-07 00:53:17.000 159 33373.93 396.87 2307.25 38.07 2012-06-07 00:53:18.000 159 33373.85 396.85 2307.35 38.07 2012-06-07 00:53:18.000 159 33373.86 396.88 2307.37 38.07 2012-06-07 00:53:20.000 159 33373.94 396.93 2307.32 38.07 2012-06-07 00:53:21.000 159 33373.91 396.93 2307.29 38.07 2012-06-07 00:53:22.000 159 33373.93 396.92 2307.32 38.07 2012-06-07 00:53:23.000 159 33373.93 396.91 2307.26 38.07 2012-06-07 00:53:24.000 159 33373.96 396.90 2307.32 38.07 2012-06-07 00:53:25.000 159 33373.96 396.92 2307.38 38.07 2012-06-07 00:53:26.000 159 33373.99 396.92 2307.32 38.07 2012-06-07 00:53:27.000 159 33373.98 396.90 2307.32 38.07 2012-06-07 00:53:28.000 159 33373.93 396.94 2307.35 38.07 2012-06-07 00:53:29.000 159 33374.02 396.93 2307.30 38.07 2012-06-07 00:53:30.000 159 33373.88 396.91 2307.31 38.07 2012-06-07 00:53:31.000 159 33373.94 396.91 2307.31 38.07 2012-06-07 00:53:31.000 159 33373.89 396.92 2307.35 38.07 2012-06-07 00:53:33.000 159 33373.97 396.90 2307.38 38.07 2012-06-07 00:53:34.000 159 33374.04 396.88 2307.38 38.07 2012-06-07 00:53:35.000 159 33374.03 396.91 2307.42 38.07 2012-06-07 00:53:36.000 159 33374.07 396.88 2307.41 38.07 2012-06-07 00:53:37.000 159 33374.11 396.88 2307.34 38.07 2012-06-07 00:53:38.000 159 33374.01 396.91 2307.28 38.07 2012-06-07 00:53:39.000 159 33374.04 396.88 2307.32 38.07 2012-06-07 00:53:40.000 159 33374.13 396.94 2307.40 38.07 2012-06-07 00:53:41.000 159 33374.15 396.93 2307.30 38.07 2012-06-07 00:53:42.000 159 33374.12 396.89 2307.33 38.07 2012-06-07 00:53:43.000 159 33374.03 396.89 2307.26 38.07 2012-06-07 00:53:44.000 159 33374.15 396.89 2307.35 38.07 2012-06-07 00:53:45.000 159 33374.12 396.91 2307.37 38.07 2012-06-07 00:53:46.000 159 33374.25 396.86 2307.31 38.07 2012-06-07 00:53:47.000 159 33374.22 396.90 2307.31 38.07 2012-06-07 00:53:48.000 159 33374.20 396.87 2307.30 38.07 2012-06-07 00:53:49.000 159 33374.15 396.95 2307.30 38.07 2012-06-07 00:53:50.000 159 33374.18 396.94 2307.35 38.07 2012-06-07 00:53:51.000 159 33374.15 396.94 2307.22 38.07 2012-06-07 00:53:52.000 159 33374.17 396.93 2307.24 38.07 2012-06-07 00:53:53.000 159 33374.18 396.92 2307.26 38.07 2012-06-07 00:53:54.000 159 33374.15 396.94 2307.28 38.07 2012-06-07 00:53:55.000 159 33374.22 396.98 2307.28 38.07 2012-06-07 00:53:56.000 159 33374.22 396.97 2307.35 38.07 2012-06-07 00:53:57.000 159 33374.25 396.97 2307.34 38.07 2012-06-07 00:53:58.000 159 33374.23 396.98 2307.25 38.07 2012-06-07 00:53:59.000 159 33374.09 396.97 2307.35 38.07 2012-06-07 00:54:00.000 159 33374.23 396.98 2307.25 38.07 2012-06-07 00:54:01.000 159 33374.16 397.00 2307.37 38.07 2012-06-07 00:54:02.000 159 33374.07 397.02 2307.37 38.07 2012-06-07 00:54:03.000 159 33374.13 397.03 2307.32 38.07 2012-06-07 00:54:04.000 159 33374.19 397.03 2307.32 38.07 2012-06-07 00:54:05.000 159 33374.16 397.02 2307.34 38.07 2012-06-07 00:54:06.000 159 33374.21 397.02 2307.30 38.07 2012-06-07 00:54:07.000 159 33374.10 397.06 2307.35 38.07 2012-06-07 00:54:08.000 159 33374.17 397.05 2307.38 38.07 2012-06-07 00:54:09.000 159 33374.18 397.05 2307.34 38.07 2012-06-07 00:54:10.000 159 33374.07 397.03 2307.40 38.07 2012-06-07 00:54:11.000 159 33374.16 397.04 2307.31 38.07 2012-06-07 00:54:12.000 159 33374.18 397.03 2307.30 38.07 2012-06-07 00:54:12.000 159 33374.13 397.11 2307.32 38.07 2012-06-07 00:54:14.000 159 33374.09 397.12 2307.27 38.07 2012-06-07 00:54:15.000 159 33374.09 397.10 2307.27 38.07 2012-06-07 00:54:16.000 159 33374.12 397.07 2307.32 38.07 2012-06-07 00:54:17.000 159 33374.16 397.10 2307.32 38.07 2012-06-07 00:54:18.000 159 33374.13 397.06 2307.31 38.07 2012-06-07 00:54:19.000 159 33374.18 397.10 2307.38 38.07 2012-06-07 00:54:20.000 159 33374.13 397.11 2307.30 38.07 2012-06-07 00:54:21.000 159 33374.13 397.09 2307.31 38.07 2012-06-07 00:54:22.000 159 33374.20 397.11 2307.31 38.07 2012-06-07 00:54:23.000 159 33374.19 397.10 2307.37 38.07 2012-06-07 00:54:24.000 159 33374.18 397.12 2307.27 38.07 2012-06-07 00:54:25.000 159 33374.11 397.13 2307.32 38.07 2012-06-07 00:54:25.000 159 33374.13 397.14 2307.39 38.07 2012-06-07 00:54:27.000 159 33374.11 397.09 2307.40 38.07 2012-06-07 00:54:28.000 159 33374.19 397.11 2307.37 38.07 2012-06-07 00:54:29.000 159 33374.16 397.14 2307.34 38.07 2012-06-07 00:54:30.000 159 33374.15 397.14 2307.32 38.07 2012-06-07 00:54:31.000 159 33374.19 397.14 2307.33 38.07 2012-06-07 00:54:32.000 159 33374.15 397.17 2307.37 38.07 2012-06-07 00:54:33.000 159 33374.12 397.17 2307.38 38.07 2012-06-07 00:54:34.000 159 33374.19 397.20 2307.39 38.07 2012-06-07 00:54:35.000 159 33374.04 397.14 2307.35 38.07 2012-06-07 00:54:36.000 159 33374.17 397.14 2307.36 38.07 2012-06-07 00:54:37.000 159 33374.09 397.14 2307.28 38.07 2012-06-07 00:54:38.000 159 33374.16 397.18 2307.35 38.07 2012-06-07 00:54:39.000 159 33374.09 397.19 2307.37 38.07 2012-06-07 00:54:40.000 159 33374.04 397.17 2307.32 38.07 2012-06-07 00:54:41.000 159 33374.09 397.18 2307.28 38.07 2012-06-07 00:54:42.000 159 33374.11 397.22 2307.36 38.07 2012-06-07 00:54:43.000 159 33374.00 397.25 2307.32 38.07 2012-06-07 00:54:44.000 159 33374.04 397.26 2307.32 38.07 2012-06-07 00:54:45.000 159 33373.96 397.23 2307.36 38.07 2012-06-07 00:54:46.000 159 33373.99 397.18 2307.34 38.07 2012-06-07 00:54:47.000 159 33373.94 397.28 2307.38 38.07 2012-06-07 00:54:48.000 159 33373.99 397.24 2307.37 38.07 2012-06-07 00:54:49.000 159 33373.88 397.29 2307.33 38.07 2012-06-07 00:54:50.000 159 33374.04 397.25 2307.41 38.07 2012-06-07 00:54:51.000 159 33373.89 397.24 2307.38 38.07 2012-06-07 00:54:52.000 159 33374.02 397.30 2307.33 38.07 2012-06-07 00:54:53.000 159 33373.99 397.22 2307.31 38.07 2012-06-07 00:54:54.000 159 33374.01 397.25 2307.35 38.07 2012-06-07 00:54:55.000 159 33373.87 397.25 2307.35 38.07 2012-06-07 00:54:56.000 159 33374.03 397.25 2307.44 38.07 2012-06-07 00:54:57.000 159 33373.89 397.24 2307.41 38.07 2012-06-07 00:54:58.000 159 33373.93 397.28 2307.40 38.07 2012-06-07 00:54:59.000 159 33373.95 397.26 2307.41 38.07 2012-06-07 00:55:00.000 159 33373.94 397.29 2307.34 38.07 2012-06-07 00:55:01.000 159 33373.90 397.31 2307.38 38.07 2012-06-07 00:55:02.000 159 33373.86 397.28 2307.39 38.07 2012-06-07 00:55:03.000 159 33373.79 397.27 2307.41 38.07 2012-06-07 00:55:04.000 159 33373.88 397.32 2307.37 38.07 2012-06-07 00:55:05.000 159 33373.92 397.29 2307.41 38.07 2012-06-07 00:55:06.000 159 33373.83 397.32 2307.41 38.07 2012-06-07 00:55:06.000 159 33373.94 397.31 2307.37 38.07 2012-06-07 00:55:08.000 159 33373.94 397.30 2307.49 38.07 2012-06-07 00:55:09.000 159 33373.78 397.30 2307.43 38.07 2012-06-07 00:55:10.000 159 33373.84 397.33 2307.35 38.07 2012-06-07 00:55:11.000 159 33373.97 397.31 2307.43 38.07 2012-06-07 00:55:12.000 159 33373.84 397.32 2307.41 38.07 2012-06-07 00:55:13.000 159 33374.00 397.39 2307.46 38.07 2012-06-07 00:55:14.000 159 33373.88 397.32 2307.38 38.07 2012-06-07 00:55:15.000 159 33373.93 397.33 2307.41 38.07 2012-06-07 00:55:16.000 159 33373.90 397.35 2307.43 38.07 2012-06-07 00:55:17.000 159 33373.90 397.37 2307.41 38.07 2012-06-07 00:55:18.000 159 33373.85 397.31 2307.38 38.07 2012-06-07 00:55:19.000 159 33373.87 397.39 2307.46 38.07 2012-06-07 00:55:19.000 159 33373.87 397.33 2307.44 38.07 2012-06-07 00:55:21.000 159 33373.87 397.33 2307.47 38.07 2012-06-07 00:55:22.000 159 33373.87 397.35 2307.45 38.07 2012-06-07 00:55:23.000 159 33373.80 397.37 2307.40 38.07 2012-06-07 00:55:24.000 159 33373.90 397.42 2307.46 38.07 2012-06-07 00:55:25.000 159 33373.81 397.40 2307.40 38.07 2012-06-07 00:55:26.000 159 33373.75 397.41 2307.35 38.07 2012-06-07 00:55:27.000 159 33373.81 397.39 2307.37 38.07 2012-06-07 00:55:28.000 159 33373.79 397.41 2307.37 38.07 2012-06-07 00:55:29.000 159 33373.76 397.40 2307.40 38.07 2012-06-07 00:55:30.000 159 33373.79 397.39 2307.32 38.07 2012-06-07 00:55:31.000 159 33373.82 397.39 2307.43 38.07 2012-06-07 00:55:32.000 159 33373.62 397.48 2307.46 38.07 2012-06-07 00:55:33.000 159 33373.74 397.44 2307.47 38.07 2012-06-07 00:55:34.000 159 33373.79 397.51 2307.46 38.07 2012-06-07 00:55:35.000 159 33373.78 397.49 2307.37 38.07 2012-06-07 00:55:36.000 159 33373.73 397.40 2307.38 38.07 2012-06-07 00:55:37.000 159 33373.68 397.43 2307.49 38.07 2012-06-07 00:55:38.000 159 33373.59 397.44 2307.35 38.07 2012-06-07 00:55:39.000 159 33373.60 397.42 2307.39 38.07 2012-06-07 00:55:40.000 159 33373.76 397.43 2307.38 38.07 2012-06-07 00:55:41.000 159 33373.73 397.45 2307.38 38.07 2012-06-07 00:55:42.000 159 33373.65 397.45 2307.47 38.07 2012-06-07 00:55:43.000 159 33373.69 397.43 2307.46 38.07 2012-06-07 00:55:44.000 159 33373.63 397.46 2307.46 38.07 2012-06-07 00:55:45.000 159 33373.63 397.43 2307.51 38.07 2012-06-07 00:55:46.000 159 33373.66 397.44 2307.51 38.07 2012-06-07 00:55:47.000 159 33373.75 397.43 2307.47 38.07 2012-06-07 00:55:48.000 159 33373.76 397.37 2307.50 38.07 2012-06-07 00:55:49.000 159 33373.76 397.43 2307.48 38.07 2012-06-07 00:55:50.000 159 33373.70 397.40 2307.58 38.07 2012-06-07 00:55:51.000 159 33373.63 397.38 2307.56 38.07 2012-06-07 00:55:52.000 159 33373.75 397.39 2307.49 38.07 2012-06-07 00:55:53.000 159 33373.75 397.39 2307.47 38.07 2012-06-07 00:55:54.000 159 33373.74 397.34 2307.48 38.07 2012-06-07 00:55:55.000 159 33373.79 397.38 2307.59 38.07 2012-06-07 00:55:56.000 159 33373.76 397.37 2307.45 38.07 2012-06-07 00:55:57.000 159 33373.72 397.32 2307.47 38.07 2012-06-07 00:55:58.000 159 33373.81 397.32 2307.53 38.07 2012-06-07 00:55:59.000 159 33373.88 397.31 2307.55 38.07 2012-06-07 00:56:00.000 159 33373.88 397.27 2307.44 38.07 2012-06-07 00:56:00.000 159 33373.80 397.27 2307.53 38.07 2012-06-07 00:56:02.000 159 33373.94 397.25 2307.43 38.07 2012-06-07 00:56:03.000 159 33373.85 397.27 2307.45 38.07 2012-06-07 00:56:04.000 159 33373.87 397.25 2307.53 38.07 2012-06-07 00:56:05.000 159 33373.91 397.23 2307.50 38.07 2012-06-07 00:56:06.000 159 33373.88 397.19 2307.45 38.07 2012-06-07 00:56:07.000 159 33373.94 397.21 2307.48 38.07 2012-06-07 00:56:08.000 159 33373.88 397.18 2307.39 38.07 2012-06-07 00:56:09.000 159 33373.85 397.20 2307.34 38.07 2012-06-07 00:56:10.000 159 33373.89 397.19 2307.50 38.07 2012-06-07 00:56:11.000 159 33373.84 397.22 2307.44 38.07 2012-06-07 00:56:12.000 159 33373.80 397.18 2307.45 38.07 2012-06-07 00:56:13.000 159 33373.92 397.17 2307.43 38.07 2012-06-07 00:56:13.000 159 33373.98 397.18 2307.45 38.07 2012-06-07 00:56:15.000 159 33373.96 397.14 2307.43 38.07 2012-06-07 00:56:16.000 159 33373.93 397.12 2307.40 38.07 2012-06-07 00:56:17.000 159 33373.97 397.15 2307.44 38.07 2012-06-07 00:56:18.000 159 33373.93 397.11 2307.46 38.07 2012-06-07 00:56:19.000 159 33373.93 397.05 2307.43 38.07 2012-06-07 00:56:20.000 159 33373.93 397.08 2307.38 38.07 2012-06-07 00:56:21.000 159 33373.87 397.09 2307.38 38.07 2012-06-07 00:56:22.000 159 33373.82 397.05 2307.34 38.07 2012-06-07 00:56:23.000 159 33373.83 397.03 2307.37 38.07 2012-06-07 00:56:24.000 159 33373.77 397.05 2307.44 38.07 2012-06-07 00:56:25.000 159 33373.82 397.04 2307.32 38.07 2012-06-07 00:56:26.000 159 33373.72 397.03 2307.32 38.07 2012-06-07 00:56:27.000 159 33373.78 397.02 2307.33 38.07 2012-06-07 00:56:28.000 159 33373.81 397.02 2307.30 38.07 2012-06-07 00:56:29.000 159 33373.83 397.02 2307.46 38.07 2012-06-07 00:56:30.000 159 33373.84 397.02 2307.25 38.07 2012-06-07 00:56:31.000 159 33373.69 396.99 2307.37 38.07 2012-06-07 00:56:32.000 159 33373.85 396.97 2307.36 38.07 2012-06-07 00:56:33.000 159 33373.74 396.96 2307.29 38.07 2012-06-07 00:56:34.000 159 33373.81 396.98 2307.35 38.07 2012-06-07 00:56:35.000 159 33373.78 396.98 2307.38 38.07 2012-06-07 00:56:36.000 159 33373.74 396.95 2307.28 38.07 2012-06-07 00:56:37.000 159 33373.72 396.94 2307.32 38.07 2012-06-07 00:56:38.000 159 33373.69 396.95 2307.33 38.07 2012-06-07 00:56:39.000 159 33373.75 396.92 2307.34 38.07 2012-06-07 00:56:40.000 159 33373.82 396.88 2307.31 38.07 2012-06-07 00:56:41.000 159 33373.84 396.90 2307.35 38.07 2012-06-07 00:56:42.000 159 33373.77 396.86 2307.29 38.07 2012-06-07 00:56:43.000 159 33373.78 396.84 2307.34 38.07 2012-06-07 00:56:44.000 159 33373.75 396.80 2307.38 38.07 2012-06-07 00:56:45.000 159 33373.73 396.78 2307.40 38.07 2012-06-07 00:56:46.000 159 33373.77 396.75 2307.35 38.07 2012-06-07 00:56:47.000 159 33373.84 396.76 2307.37 38.07 2012-06-07 00:56:48.000 159 33373.82 396.78 2307.28 38.07 2012-06-07 00:56:49.000 159 33373.79 396.73 2307.30 38.07 2012-06-07 00:56:50.000 159 33373.87 396.72 2307.40 38.07 2012-06-07 00:56:51.000 159 33373.82 396.70 2307.32 38.07 2012-06-07 00:56:52.000 159 33373.78 396.69 2307.42 38.07 2012-06-07 00:56:53.000 159 33373.86 396.68 2307.25 38.07 2012-06-07 00:56:54.000 159 33373.77 396.66 2307.30 38.07 2012-06-07 00:56:54.000 159 33373.84 396.61 2307.31 38.07 2012-06-07 00:56:56.000 159 33373.82 396.65 2307.33 38.07 2012-06-07 00:56:57.000 159 33373.90 396.61 2307.27 38.07 2012-06-07 00:56:58.000 159 33373.85 396.62 2307.31 38.07 2012-06-07 00:56:59.000 159 33373.90 396.59 2307.25 38.07 2012-06-07 00:57:00.000 159 33374.00 396.59 2307.28 38.07 2012-06-07 00:57:01.000 159 33373.94 396.61 2307.22 38.08 2012-06-07 00:57:02.000 159 33373.97 396.56 2307.26 38.07 2012-06-07 00:57:03.000 159 33373.99 396.55 2307.24 38.07 2012-06-07 00:57:04.000 159 33373.92 396.54 2307.30 38.07 2012-06-07 00:57:05.000 159 33373.96 396.54 2307.22 38.07 2012-06-07 00:57:06.000 159 33373.91 396.52 2307.19 38.07 2012-06-07 00:57:07.000 159 33373.98 396.54 2307.19 38.07 2012-06-07 00:57:07.000 159 33373.94 396.48 2307.20 38.07 2012-06-07 00:57:09.000 159 33373.91 396.48 2307.25 38.07 2012-06-07 00:57:10.000 159 33373.94 396.51 2307.20 38.07 2012-06-07 00:57:11.000 159 33373.96 396.45 2307.15 38.07 2012-06-07 00:57:12.000 159 33373.92 396.45 2307.19 38.07 2012-06-07 00:57:13.000 159 33373.94 396.43 2307.19 38.07 2012-06-07 00:57:14.000 159 33374.05 396.41 2307.24 38.07 2012-06-07 00:57:15.000 159 33374.00 396.39 2307.25 38.07 2012-06-07 00:57:16.000 159 33374.01 396.40 2307.18 38.07 2012-06-07 00:57:17.000 159 33373.96 396.37 2307.21 38.07 2012-06-07 00:57:18.000 159 33374.00 396.38 2307.20 38.07 2012-06-07 00:57:19.000 159 33373.99 396.35 2307.22 38.07 2012-06-07 00:57:20.000 159 33373.99 396.35 2307.13 38.07 2012-06-07 00:57:21.000 159 33374.07 396.38 2307.10 38.07 2012-06-07 00:57:22.000 159 33373.99 396.33 2307.09 38.07 2012-06-07 00:57:23.000 159 33373.99 396.35 2307.23 38.07 2012-06-07 00:57:24.000 159 33374.01 396.31 2307.21 38.07 2012-06-07 00:57:25.000 159 33374.01 396.29 2307.20 38.07 2012-06-07 00:57:26.000 159 33374.08 396.25 2307.14 38.07 2012-06-07 00:57:27.000 159 33374.11 396.25 2307.14 38.07 2012-06-07 00:57:28.000 159 33374.13 396.26 2307.10 38.07 2012-06-07 00:57:29.000 159 33374.12 396.22 2307.19 38.07 2012-06-07 00:57:30.000 159 33374.12 396.20 2307.16 38.07 2012-06-07 00:57:31.000 159 33374.21 396.21 2307.19 38.07 2012-06-07 00:57:32.000 159 33374.19 396.19 2307.07 38.07 2012-06-07 00:57:33.000 159 33374.11 396.15 2307.07 38.07 2012-06-07 00:57:34.000 159 33374.18 396.18 2307.20 38.07 2012-06-07 00:57:35.000 159 33374.15 396.16 2307.16 38.07 2012-06-07 00:57:36.000 159 33374.22 396.14 2307.03 38.07 2012-06-07 00:57:37.000 159 33374.19 396.15 2307.00 38.07 2012-06-07 00:57:38.000 159 33374.27 396.10 2307.09 38.07 2012-06-07 00:57:39.000 159 33374.25 396.08 2307.07 38.07 2012-06-07 00:57:40.000 159 33374.26 396.08 2307.09 38.07 2012-06-07 00:57:41.000 159 33374.22 396.08 2306.99 38.07 2012-06-07 00:57:42.000 159 33374.21 396.00 2307.03 38.07 2012-06-07 00:57:43.000 159 33374.27 396.02 2307.09 38.07 2012-06-07 00:57:44.000 159 33374.24 395.99 2307.03 38.07 2012-06-07 00:57:45.000 159 33374.22 395.96 2307.05 38.07 2012-06-07 00:57:46.000 159 33374.28 395.96 2307.01 38.07 2012-06-07 00:57:47.000 159 33374.21 395.97 2307.03 38.07 2012-06-07 00:57:48.000 159 33374.14 396.01 2307.05 38.07 2012-06-07 00:57:48.000 159 33374.21 395.94 2307.02 38.07 2012-06-07 00:57:50.000 159 33374.22 395.93 2307.04 38.07 2012-06-07 00:57:51.000 159 33374.22 395.94 2307.03 38.07 2012-06-07 00:57:52.000 159 33374.29 395.93 2306.95 38.07 2012-06-07 00:57:53.000 159 33374.27 395.90 2306.99 38.07 2012-06-07 00:57:54.000 159 33374.21 395.90 2307.02 38.07 2012-06-07 00:57:55.000 159 33374.32 395.85 2307.03 38.07 2012-06-07 00:57:56.000 159 33374.28 395.92 2306.98 38.07 2012-06-07 00:57:57.000 159 33374.21 395.91 2306.98 38.07 2012-06-07 00:57:58.000 159 33374.23 395.90 2306.94 38.07 2012-06-07 00:57:59.000 159 33374.32 395.90 2307.03 38.07 2012-06-07 00:58:00.000 159 33374.28 395.89 2306.91 38.07 2012-06-07 00:58:01.000 159 33374.33 395.88 2306.96 38.07 2012-06-07 00:58:01.000 159 33374.27 395.83 2306.91 38.07 2012-06-07 00:58:03.000 159 33374.27 395.82 2306.90 38.07 2012-06-07 00:58:04.000 159 33374.31 395.84 2306.94 38.07 2012-06-07 00:58:05.000 159 33374.22 395.86 2306.88 38.07 2012-06-07 00:58:06.000 159 33374.29 395.83 2306.96 38.07 2012-06-07 00:58:07.000 159 33374.28 395.83 2306.84 38.07 2012-06-07 00:58:08.000 159 33374.22 395.86 2306.98 38.07 2012-06-07 00:58:09.000 159 33374.25 395.85 2306.97 38.07 2012-06-07 00:58:10.000 159 33374.27 395.82 2306.93 38.07 2012-06-07 00:58:11.000 159 33374.27 395.82 2306.91 38.07 2012-06-07 00:58:12.000 159 33374.22 395.81 2306.92 38.07 2012-06-07 00:58:13.000 159 33374.25 395.85 2306.91 38.07 2012-06-07 00:58:14.000 159 33374.18 395.84 2306.90 38.07 2012-06-07 00:58:15.000 159 33374.26 395.83 2306.92 38.07 2012-06-07 00:58:16.000 159 33374.24 395.80 2306.93 38.07 2012-06-07 00:58:17.000 159 33374.22 395.81 2306.93 38.07 2012-06-07 00:58:18.000 159 33374.27 395.74 2306.95 38.07 2012-06-07 00:58:19.000 159 33374.28 395.74 2306.91 38.07 2012-06-07 00:58:20.000 159 33374.24 395.76 2306.97 38.07 2012-06-07 00:58:21.000 159 33374.31 395.76 2306.91 38.07 2012-06-07 00:58:22.000 159 33374.32 395.75 2306.91 38.07 2012-06-07 00:58:23.000 159 33374.28 395.74 2306.97 38.07 2012-06-07 00:58:24.000 159 33374.36 395.71 2306.94 38.07 2012-06-07 00:58:25.000 159 33374.29 395.73 2306.93 38.07 2012-06-07 00:58:26.000 159 33374.20 395.73 2306.90 38.07 2012-06-07 00:58:27.000 159 33374.28 395.71 2306.89 38.07 2012-06-07 00:58:28.000 159 33374.31 395.71 2306.91 38.07 2012-06-07 00:58:29.000 159 33374.30 395.68 2306.91 38.07 2012-06-07 00:58:30.000 159 33374.27 395.66 2306.90 38.07 2012-06-07 00:58:31.000 159 33374.19 395.70 2306.92 38.07 2012-06-07 00:58:32.000 159 33374.27 395.66 2306.87 38.07 2012-06-07 00:58:33.000 159 33374.25 395.67 2306.84 38.07 2012-06-07 00:58:34.000 159 33374.31 395.64 2306.76 38.07 2012-06-07 00:58:35.000 159 33374.22 395.64 2306.95 38.07 2012-06-07 00:58:36.000 159 33374.27 395.64 2306.89 38.07 2012-06-07 00:58:37.000 159 33374.23 395.64 2306.93 38.07 2012-06-07 00:58:38.000 159 33374.18 395.67 2306.92 38.07 2012-06-07 00:58:39.000 159 33374.27 395.61 2306.86 38.07 2012-06-07 00:58:40.000 159 33374.11 395.59 2306.85 38.07 2012-06-07 00:58:41.000 159 33374.20 395.61 2306.84 38.07 2012-06-07 00:58:42.000 159 33374.27 395.65 2306.95 38.07 2012-06-07 00:58:42.000 159 33374.30 395.59 2306.83 38.08 2012-06-07 00:58:44.000 159 33374.18 395.59 2306.84 38.07 2012-06-07 00:58:45.000 159 33374.29 395.59 2306.88 38.07 2012-06-07 00:58:46.000 159 33374.21 395.58 2306.88 38.07 2012-06-07 00:58:47.000 159 33374.29 395.62 2306.91 38.07 2012-06-07 00:58:48.000 159 33374.19 395.59 2306.88 38.07 2012-06-07 00:58:49.000 159 33374.29 395.56 2306.87 38.07 2012-06-07 00:58:50.000 159 33374.16 395.58 2306.85 38.07 2012-06-07 00:58:51.000 159 33374.26 395.55 2306.87 38.07 2012-06-07 00:58:52.000 159 33374.21 395.56 2306.84 38.07 2012-06-07 00:58:53.000 159 33374.22 395.53 2306.93 38.07 2012-06-07 00:58:54.000 159 33374.22 395.52 2306.86 38.07 2012-06-07 00:58:55.000 159 33374.19 395.57 2306.86 38.07 2012-06-07 00:58:55.000 159 33374.27 395.53 2306.80 38.07 2012-06-07 00:58:57.000 159 33374.16 395.57 2306.94 38.07 2012-06-07 00:58:58.000 159 33374.18 395.56 2306.76 38.07 2012-06-07 00:58:59.000 159 33374.23 395.53 2306.89 38.07 2012-06-07 00:59:00.000 159 33374.23 395.54 2306.81 38.07 2012-06-07 00:59:01.000 159 33374.24 395.50 2306.85 38.07 2012-06-07 00:59:02.000 159 33374.24 395.47 2306.85 38.07 2012-06-07 00:59:03.000 159 33374.28 395.50 2306.90 38.07 2012-06-07 00:59:04.000 159 33374.22 395.50 2306.81 38.07 2012-06-07 00:59:05.000 159 33374.25 395.49 2306.88 38.07 2012-06-07 00:59:06.000 159 33374.27 395.50 2306.99 38.07 2012-06-07 00:59:07.000 159 33374.28 395.49 2306.78 38.07 2012-06-07 00:59:08.000 159 33374.30 395.51 2306.95 38.07 2012-06-07 00:59:09.000 159 33374.19 395.49 2306.92 38.07 2012-06-07 00:59:10.000 159 33374.24 395.48 2306.84 38.07 2012-06-07 00:59:11.000 159 33374.21 395.49 2306.89 38.07 2012-06-07 00:59:12.000 159 33374.19 395.51 2306.82 38.07 2012-06-07 00:59:13.000 159 33374.21 395.48 2306.81 38.07 2012-06-07 00:59:14.000 159 33374.19 395.54 2306.93 38.07 2012-06-07 00:59:15.000 159 33374.23 395.50 2306.84 38.07 2012-06-07 00:59:16.000 159 33374.25 395.50 2306.78 38.07 2012-06-07 00:59:17.000 159 33374.30 395.50 2306.93 38.07 2012-06-07 00:59:18.000 159 33374.27 395.48 2306.75 38.07 2012-06-07 00:59:19.000 159 33374.26 395.45 2306.81 38.07 2012-06-07 00:59:20.000 159 33374.22 395.48 2306.81 38.07 2012-06-07 00:59:21.000 159 33374.24 395.48 2306.91 38.07 2012-06-07 00:59:22.000 159 33374.24 395.45 2306.84 38.07 2012-06-07 00:59:23.000 159 33374.32 395.46 2306.85 38.07 2012-06-07 00:59:24.000 159 33374.29 395.47 2306.89 38.07 2012-06-07 00:59:25.000 159 33374.24 395.46 2306.86 38.07 2012-06-07 00:59:26.000 159 33374.38 395.42 2306.91 38.07 2012-06-07 00:59:27.000 159 33374.33 395.41 2306.82 38.07 2012-06-07 00:59:28.000 159 33374.30 395.41 2306.79 38.07 2012-06-07 00:59:29.000 159 33374.42 395.42 2306.87 38.07 2012-06-07 00:59:30.000 159 33374.32 395.44 2306.83 38.07 2012-06-07 00:59:31.000 159 33374.32 395.42 2306.86 38.07 2012-06-07 00:59:32.000 159 33374.34 395.40 2306.84 38.07 2012-06-07 00:59:33.000 159 33374.40 395.39 2306.85 38.07 2012-06-07 00:59:34.000 159 33374.31 395.39 2306.93 38.07 2012-06-07 00:59:35.000 159 33374.34 395.40 2306.82 38.07 2012-06-07 00:59:36.000 159 33374.46 395.37 2306.88 38.07 2012-06-07 00:59:36.000 159 33374.47 395.36 2306.74 38.07 2012-06-07 00:59:38.000 159 33374.49 395.37 2306.85 38.07 2012-06-07 00:59:39.000 159 33374.43 395.39 2306.87 38.07 2012-06-07 00:59:40.000 159 33374.43 395.37 2306.81 38.07 2012-06-07 00:59:41.000 159 33374.49 395.35 2306.80 38.08 2012-06-07 00:59:42.000 159 33374.47 395.33 2306.86 38.07 2012-06-07 00:59:43.000 159 33374.40 395.31 2306.79 38.07 2012-06-07 00:59:44.000 159 33374.46 395.37 2306.81 38.07 2012-06-07 00:59:45.000 159 33374.53 395.30 2306.81 38.07 2012-06-07 00:59:46.000 159 33374.46 395.33 2306.81 38.07 2012-06-07 00:59:47.000 159 33374.52 395.33 2306.90 38.07 2012-06-07 00:59:48.000 159 33374.47 395.31 2306.77 38.07 2012-06-07 00:59:49.000 159 33374.43 395.29 2306.85 38.07 2012-06-07 00:59:49.000 159 33374.46 395.31 2306.84 38.07 2012-06-07 00:59:51.000 159 33374.51 395.35 2306.76 38.07 2012-06-07 00:59:52.000 159 33374.51 395.31 2306.75 38.08 2012-06-07 00:59:53.000 159 33374.51 395.31 2306.70 38.07 2012-06-07 00:59:54.000 159 33374.53 395.31 2306.76 38.07 2012-06-07 00:59:55.000 159 33374.53 395.29 2306.80 38.08 2012-06-07 00:59:56.000 159 33374.43 395.28 2306.84 38.07 2012-06-07 00:59:57.000 159 33374.46 395.27 2306.72 38.07 2012-06-07 00:59:58.000 159 33374.55 395.29 2306.74 38.07 2012-06-07 00:59:59.000 159 33374.54 395.31 2306.76 38.07 2012-06-07 01:00:00.000 159 33374.52 395.33 2306.78 38.07 2012-06-07 01:00:01.000 159 33374.46 395.29 2306.84 38.07 2012-06-07 01:00:02.000 159 33374.50 395.31 2306.68 38.07 2012-06-07 01:00:03.000 159 33374.50 395.28 2306.79 38.07 2012-06-07 01:00:04.000 159 33374.59 395.26 2306.81 38.07 2012-06-07 01:00:05.000 159 33374.55 395.27 2306.78 38.07 2012-06-07 01:00:06.000 159 33374.56 395.28 2306.68 38.07 2012-06-07 01:00:07.000 159 33374.64 395.24 2306.69 38.07 2012-06-07 01:00:08.000 159 33374.55 395.28 2306.75 38.07 2012-06-07 01:00:09.000 159 33374.45 395.23 2306.75 38.07 2012-06-07 01:00:10.000 159 33374.54 395.19 2306.79 38.07 2012-06-07 01:00:11.000 159 33374.57 395.26 2306.74 38.07 2012-06-07 01:00:12.000 159 33374.50 395.24 2306.79 38.07 2012-06-07 01:00:13.000 159 33374.53 395.25 2306.75 38.07 2012-06-07 01:00:14.000 159 33374.53 395.25 2306.74 38.07 2012-06-07 01:00:15.000 159 33374.64 395.26 2306.81 38.07 2012-06-07 01:00:16.000 159 33374.60 395.25 2306.79 38.07 2012-06-07 01:00:17.000 159 33374.65 395.24 2306.77 38.07 2012-06-07 01:00:18.000 159 33374.64 395.28 2306.72 38.07 2012-06-07 01:00:19.000 159 33374.63 395.26 2306.74 38.07 2012-06-07 01:00:20.000 159 33374.60 395.25 2306.70 38.08 2012-06-07 01:00:21.000 159 33374.67 395.28 2306.76 38.07 2012-06-07 01:00:22.000 159 33374.61 395.25 2306.81 38.07 2012-06-07 01:00:23.000 159 33374.67 395.22 2306.69 38.07 2012-06-07 01:00:24.000 159 33374.73 395.25 2306.75 38.07 2012-06-07 01:00:25.000 159 33374.81 395.20 2306.74 38.07 2012-06-07 01:00:26.000 159 33374.61 395.27 2306.66 38.07 2012-06-07 01:00:27.000 159 33374.69 395.23 2306.72 38.07 2012-06-07 01:00:28.000 159 33374.61 395.24 2306.70 38.07 2012-06-07 01:00:29.000 159 33374.68 395.30 2306.71 38.07 2012-06-07 01:00:30.000 159 33374.74 395.30 2306.65 38.07 2012-06-07 01:00:30.000 159 33374.70 395.27 2306.71 38.07 2012-06-07 01:00:32.000 159 33374.62 395.29 2306.78 38.07 2012-06-07 01:00:33.000 159 33374.60 395.32 2306.72 38.07 2012-06-07 01:00:34.000 159 33374.67 395.30 2306.74 38.07 2012-06-07 01:00:35.000 159 33374.65 395.28 2306.75 38.07 2012-06-07 01:00:36.000 159 33374.69 395.30 2306.74 38.08 2012-06-07 01:00:37.000 159 33374.69 395.31 2306.70 38.07 2012-06-07 01:00:38.000 159 33374.67 395.34 2306.72 38.07 2012-06-07 01:00:39.000 159 33374.78 395.33 2306.72 38.07 2012-06-07 01:00:40.000 159 33374.71 395.33 2306.69 38.07 2012-06-07 01:00:41.000 159 33374.74 395.34 2306.66 38.07 2012-06-07 01:00:42.000 159 33374.76 395.35 2306.72 38.07 2012-06-07 01:00:43.000 159 33374.86 395.38 2306.64 38.07 2012-06-07 01:00:43.000 159 33374.84 395.37 2306.68 38.07 2012-06-07 01:00:45.000 159 33374.83 395.41 2306.63 38.07 2012-06-07 01:00:46.000 159 33374.78 395.39 2306.69 38.07 2012-06-07 01:00:47.000 159 33374.81 395.37 2306.65 38.07 2012-06-07 01:00:48.000 159 33374.89 395.43 2306.71 38.07 2012-06-07 01:00:49.000 159 33374.91 395.38 2306.73 38.07 2012-06-07 01:00:50.000 159 33374.89 395.42 2306.72 38.07 2012-06-07 01:00:51.000 159 33374.84 395.45 2306.72 38.07 2012-06-07 01:00:52.000 159 33374.93 395.48 2306.69 38.07 2012-06-07 01:00:53.000 159 33374.82 395.47 2306.76 38.07 2012-06-07 01:00:54.000 159 33374.84 395.52 2306.74 38.07 2012-06-07 01:00:55.000 159 33374.80 395.47 2306.72 38.07 2012-06-07 01:00:56.000 159 33374.90 395.49 2306.67 38.07 2012-06-07 01:00:57.000 159 33374.87 395.50 2306.66 38.07 2012-06-07 01:00:58.000 159 33374.87 395.51 2306.73 38.07 2012-06-07 01:00:59.000 159 33374.84 395.54 2306.73 38.07 2012-06-07 01:01:00.000 159 33374.84 395.57 2306.78 38.08 2012-06-07 01:01:01.000 159 33374.78 395.58 2306.72 38.08 2012-06-07 01:01:02.000 159 33374.76 395.60 2306.79 38.08 2012-06-07 01:01:03.000 159 33374.75 395.58 2306.82 38.08 2012-06-07 01:01:04.000 159 33374.74 395.63 2306.84 38.08 2012-06-07 01:01:05.000 159 33374.79 395.64 2306.71 38.07 2012-06-07 01:01:06.000 159 33374.83 395.60 2306.70 38.07 2012-06-07 01:01:07.000 159 33374.68 395.71 2306.83 38.08 2012-06-07 01:01:08.000 159 33374.71 395.70 2306.73 38.07 2012-06-07 01:01:09.000 159 33374.68 395.73 2306.74 38.08 2012-06-07 01:01:10.000 159 33374.69 395.74 2306.66 38.08 2012-06-07 01:01:11.000 159 33374.70 395.76 2306.76 38.07 2012-06-07 01:01:12.000 159 33374.65 395.72 2306.80 38.08 2012-06-07 01:01:13.000 159 33374.68 395.74 2306.81 38.08 2012-06-07 01:01:14.000 159 33374.62 395.82 2306.78 38.08 2012-06-07 01:01:15.000 159 33374.67 395.81 2306.69 38.07 2012-06-07 01:01:16.000 159 33374.64 395.86 2306.82 38.07 2012-06-07 01:01:17.000 159 33374.66 395.80 2306.91 38.07 2012-06-07 01:01:18.000 159 33374.62 395.84 2306.82 38.07 2012-06-07 01:01:19.000 159 33374.62 395.83 2306.80 38.08 2012-06-07 01:01:20.000 159 33374.64 395.87 2306.84 38.08 2012-06-07 01:01:21.000 159 33374.75 395.89 2306.87 38.08 2012-06-07 01:01:22.000 159 33374.68 395.89 2306.87 38.08 2012-06-07 01:01:23.000 159 33374.62 395.88 2306.84 38.08 2012-06-07 01:01:24.000 159 33374.62 395.84 2306.87 38.08 2012-06-07 01:01:24.000 159 33374.67 395.89 2306.84 38.08 2012-06-07 01:01:26.000 159 33374.71 395.91 2306.85 38.08 2012-06-07 01:01:27.000 159 33374.74 395.95 2306.89 38.08 2012-06-07 01:01:28.000 159 33374.76 395.94 2306.89 38.08 2012-06-07 01:01:29.000 159 33374.68 395.92 2306.84 38.07 2012-06-07 01:01:30.000 159 33374.68 395.98 2306.91 38.07 2012-06-07 01:01:31.000 159 33374.67 396.00 2306.94 38.07 2012-06-07 01:01:32.000 159 33374.72 395.93 2306.92 38.07 2012-06-07 01:01:33.000 159 33374.71 395.94 2306.91 38.07 2012-06-07 01:01:34.000 159 33374.73 395.96 2306.94 38.07 2012-06-07 01:01:35.000 159 33374.59 395.99 2306.85 38.07 2012-06-07 01:01:36.000 159 33374.72 396.03 2306.88 38.07 2012-06-07 01:01:37.000 159 33374.67 396.00 2306.89 38.08 2012-06-07 01:01:37.000 159 33374.68 396.04 2306.93 38.08 2012-06-07 01:01:39.000 159 33374.72 396.03 2306.95 38.08 2012-06-07 01:01:40.000 159 33374.72 396.02 2306.91 38.07 2012-06-07 01:01:41.000 159 33374.56 396.05 2306.91 38.08 2012-06-07 01:01:42.000 159 33374.60 396.10 2306.92 38.07 2012-06-07 01:01:43.000 159 33374.56 396.06 2306.85 38.08 2012-06-07 01:01:44.000 159 33374.65 396.09 2306.88 38.08 2012-06-07 01:01:45.000 159 33374.63 396.07 2306.93 38.07 2012-06-07 01:01:46.000 159 33374.57 396.07 2306.88 38.07 2012-06-07 01:01:47.000 159 33374.65 396.07 2306.96 38.07 2012-06-07 01:01:48.000 159 33374.55 396.02 2306.94 38.07 2012-06-07 01:01:49.000 159 33374.71 396.07 2307.03 38.08 2012-06-07 01:01:50.000 159 33374.61 396.06 2306.98 38.07 2012-06-07 01:01:51.000 159 33374.71 396.09 2307.01 38.07 2012-06-07 01:01:52.000 159 33374.61 396.08 2307.02 38.07 2012-06-07 01:01:53.000 159 33374.67 396.10 2306.89 38.08 2012-06-07 01:01:54.000 159 33374.65 396.11 2307.03 38.07 2012-06-07 01:01:55.000 159 33374.67 396.05 2307.01 38.07 2012-06-07 01:01:56.000 159 33374.68 396.11 2307.01 38.07 2012-06-07 01:01:57.000 159 33374.67 396.12 2306.99 38.07 2012-06-07 01:01:58.000 159 33374.69 396.11 2307.03 38.07 2012-06-07 01:01:59.000 159 33374.70 396.10 2306.93 38.08 2012-06-07 01:02:00.000 159 33374.63 396.07 2306.97 38.07 2012-06-07 01:02:01.000 159 33374.74 396.11 2307.00 38.07 2012-06-07 01:02:02.000 159 33374.59 396.11 2307.04 38.07 2012-06-07 01:02:03.000 159 33374.83 396.06 2307.01 38.07 2012-06-07 01:02:04.000 159 33374.74 396.05 2307.02 38.07 2012-06-07 01:02:05.000 159 33374.65 396.10 2307.07 38.07 2012-06-07 01:02:06.000 159 33374.69 396.04 2307.01 38.07 2012-06-07 01:02:07.000 159 33374.69 396.11 2306.96 38.08 2012-06-07 01:02:08.000 159 33374.70 396.10 2306.97 38.07 2012-06-07 01:02:09.000 159 33374.77 396.11 2306.94 38.08 2012-06-07 01:02:10.000 159 33374.65 396.09 2306.94 38.07 2012-06-07 01:02:11.000 159 33374.72 396.14 2306.97 38.07 2012-06-07 01:02:12.000 159 33374.68 396.10 2307.01 38.07 2012-06-07 01:02:13.000 159 33374.51 396.10 2307.08 38.07 2012-06-07 01:02:14.000 159 33374.70 396.14 2307.06 38.07 2012-06-07 01:02:15.000 159 33374.61 396.12 2306.99 38.07 2012-06-07 01:02:16.000 159 33374.59 396.15 2307.03 38.07 2012-06-07 01:02:17.000 159 33374.60 396.17 2307.06 38.07 2012-06-07 01:02:18.000 159 33374.67 396.21 2306.97 38.07 2012-06-07 01:02:18.000 159 33374.70 396.13 2307.01 38.07 2012-06-07 01:02:20.000 159 33374.50 396.19 2307.07 38.08 2012-06-07 01:02:21.000 159 33374.56 396.19 2307.01 38.08 2012-06-07 01:02:22.000 159 33374.56 396.20 2307.00 38.08 2012-06-07 01:02:23.000 159 33374.49 396.23 2306.99 38.07 2012-06-07 01:02:24.000 159 33374.46 396.23 2307.05 38.07 2012-06-07 01:02:25.000 159 33374.50 396.23 2307.14 38.08 2012-06-07 01:02:26.000 159 33374.48 396.23 2307.09 38.08 2012-06-07 01:02:27.000 159 33374.47 396.25 2307.06 38.08 2012-06-07 01:02:28.000 159 33374.42 396.21 2307.03 38.08 2012-06-07 01:02:29.000 159 33374.43 396.29 2307.00 38.08 2012-06-07 01:02:30.000 159 33374.32 396.26 2307.04 38.07 2012-06-07 01:02:31.000 159 33374.43 396.26 2307.06 38.07 2012-06-07 01:02:31.000 159 33374.32 396.27 2307.09 38.07 2012-06-07 01:02:33.000 159 33374.28 396.29 2307.15 38.07 2012-06-07 01:02:34.000 159 33374.27 396.28 2307.15 38.08 2012-06-07 01:02:35.000 159 33374.36 396.27 2307.13 38.07 2012-06-07 01:02:36.000 159 33374.21 396.32 2307.06 38.08 2012-06-07 01:02:37.000 159 33374.23 396.25 2307.01 38.08 2012-06-07 01:02:38.000 159 33374.28 396.32 2307.16 38.08 2012-06-07 01:02:39.000 159 33374.24 396.27 2307.06 38.08 2012-06-07 01:02:40.000 159 33374.26 396.26 2307.12 38.08 2012-06-07 01:02:41.000 159 33374.15 396.27 2307.14 38.08 2012-06-07 01:02:42.000 159 33374.18 396.28 2307.21 38.08 2012-06-07 01:02:43.000 159 33374.13 396.28 2307.17 38.08 2012-06-07 01:02:44.000 159 33374.25 396.30 2307.15 38.08 2012-06-07 01:02:45.000 159 33374.19 396.31 2307.21 38.08 2012-06-07 01:02:46.000 159 33374.17 396.26 2307.22 38.08 2012-06-07 01:02:47.000 159 33374.28 396.22 2307.16 38.08 2012-06-07 01:02:48.000 159 33374.28 396.26 2307.14 38.08 2012-06-07 01:02:49.000 159 33374.24 396.26 2307.16 38.08 2012-06-07 01:02:50.000 159 33374.28 396.25 2307.17 38.08 2012-06-07 01:02:51.000 159 33374.29 396.19 2307.26 38.08 2012-06-07 01:02:52.000 159 33374.27 396.15 2307.25 38.08 2012-06-07 01:02:53.000 159 33374.24 396.17 2307.18 38.08 2012-06-07 01:02:54.000 159 33374.34 396.13 2307.19 38.08 2012-06-07 01:02:55.000 159 33374.31 396.11 2307.22 38.08 2012-06-07 01:02:56.000 159 33374.37 396.10 2307.22 38.08 2012-06-07 01:02:57.000 159 33374.36 396.07 2307.16 38.08 2012-06-07 01:02:58.000 159 33374.32 396.09 2307.19 38.08 2012-06-07 01:02:59.000 159 33374.36 396.10 2307.09 38.08 2012-06-07 01:03:00.000 159 33374.37 396.05 2307.15 38.08 2012-06-07 01:03:01.000 159 33374.43 396.08 2307.16 38.08 2012-06-07 01:03:02.000 159 33374.42 396.02 2307.20 38.08 2012-06-07 01:03:03.000 159 33374.47 396.00 2307.15 38.08 2012-06-07 01:03:04.000 159 33374.40 396.00 2307.16 38.08 2012-06-07 01:03:05.000 159 33374.45 396.07 2307.19 38.08 2012-06-07 01:03:06.000 159 33374.43 395.99 2307.13 38.08 2012-06-07 01:03:07.000 159 33374.52 396.00 2307.21 38.08 2012-06-07 01:03:08.000 159 33374.45 396.00 2307.20 38.08 2012-06-07 01:03:09.000 159 33374.47 395.98 2307.06 38.08 2012-06-07 01:03:10.000 159 33374.38 395.99 2307.04 38.08 2012-06-07 01:03:11.000 159 33374.36 395.96 2307.20 38.08 2012-06-07 01:03:12.000 159 33374.40 396.01 2307.13 38.08 2012-06-07 01:03:12.000 159 33374.40 395.95 2307.11 38.08 2012-06-07 01:03:14.000 159 33374.34 396.04 2307.01 38.08 2012-06-07 01:03:15.000 159 33374.34 396.04 2307.03 38.08 2012-06-07 01:03:16.000 159 33374.31 396.00 2307.04 38.08 2012-06-07 01:03:17.000 159 33374.28 396.04 2307.06 38.08 2012-06-07 01:03:18.000 159 33374.21 396.01 2307.00 38.08 2012-06-07 01:03:19.000 159 33374.25 396.05 2307.07 38.08 2012-06-07 01:03:20.000 159 33374.14 396.01 2307.03 38.07 2012-06-07 01:03:21.000 159 33374.17 396.05 2307.07 38.08 2012-06-07 01:03:22.000 159 33374.12 396.02 2307.01 38.08 2012-06-07 01:03:23.000 159 33374.09 396.06 2307.06 38.08 2012-06-07 01:03:24.000 159 33374.18 396.08 2307.03 38.08 2012-06-07 01:03:25.000 159 33374.02 396.10 2306.97 38.08 2012-06-07 01:03:25.000 159 33374.13 396.03 2307.13 38.08 2012-06-07 01:03:27.000 159 33374.03 396.07 2307.12 38.08 2012-06-07 01:03:28.000 159 33374.00 396.08 2307.04 38.08 2012-06-07 01:03:29.000 159 33374.01 396.03 2307.18 38.08 2012-06-07 01:03:30.000 159 33374.01 396.05 2307.07 38.08 2012-06-07 01:03:31.000 159 33374.03 396.06 2307.11 38.08 2012-06-07 01:03:32.000 159 33374.00 396.11 2307.10 38.08 2012-06-07 01:03:33.000 159 33374.09 396.04 2307.07 38.08 2012-06-07 01:03:34.000 159 33374.06 396.04 2307.05 38.08 2012-06-07 01:03:35.000 159 33374.11 396.03 2307.15 38.08 2012-06-07 01:03:36.000 159 33374.07 396.00 2307.16 38.08 2012-06-07 01:03:37.000 159 33374.08 396.00 2307.16 38.08 2012-06-07 01:03:38.000 159 33374.03 396.02 2307.11 38.08 2012-06-07 01:03:39.000 159 33374.10 395.99 2307.08 38.08 2012-06-07 01:03:40.000 159 33374.06 396.03 2307.06 38.08 2012-06-07 01:03:41.000 159 33374.06 395.99 2307.19 38.08 2012-06-07 01:03:42.000 159 33374.04 396.04 2307.09 38.08 2012-06-07 01:03:43.000 159 33374.02 396.02 2307.16 38.08 2012-06-07 01:03:44.000 159 33374.11 395.98 2307.22 38.08 2012-06-07 01:03:45.000 159 33374.07 395.97 2307.16 38.08 2012-06-07 01:03:46.000 159 33374.04 395.97 2307.16 38.08 2012-06-07 01:03:47.000 159 33374.09 396.00 2307.16 38.08 2012-06-07 01:03:48.000 159 33374.14 395.99 2307.20 38.08 2012-06-07 01:03:49.000 159 33374.05 395.97 2307.12 38.08 2012-06-07 01:03:50.000 159 33373.95 395.99 2307.15 38.08 2012-06-07 01:03:51.000 159 33374.07 395.95 2307.10 38.08 2012-06-07 01:03:52.000 159 33374.07 395.94 2307.20 38.08 2012-06-07 01:03:53.000 159 33374.00 395.98 2307.13 38.08 2012-06-07 01:03:54.000 159 33374.04 395.96 2307.19 38.08 2012-06-07 01:03:55.000 159 33374.06 395.96 2307.12 38.08 2012-06-07 01:03:56.000 159 33374.08 395.97 2307.11 38.08 2012-06-07 01:03:57.000 159 33373.99 395.94 2307.07 38.08 2012-06-07 01:03:58.000 159 33373.99 395.99 2307.16 38.08 2012-06-07 01:03:59.000 159 33373.98 395.93 2307.15 38.08 2012-06-07 01:04:00.000 159 33373.99 395.99 2307.06 38.08 2012-06-07 01:04:01.000 159 33373.90 395.94 2307.06 38.08 2012-06-07 01:04:02.000 159 33374.00 395.91 2307.16 38.08 2012-06-07 01:04:03.000 159 33374.07 395.93 2307.16 38.08 2012-06-07 01:04:04.000 159 33373.92 395.91 2307.10 38.08 2012-06-07 01:04:05.000 159 33373.99 395.93 2307.07 38.08 2012-06-07 01:04:06.000 159 33374.04 395.93 2307.25 38.08 2012-06-07 01:04:06.000 159 33374.08 395.90 2307.12 38.08 2012-06-07 01:04:08.000 159 33373.95 395.95 2307.09 38.08 2012-06-07 01:04:09.000 159 33374.07 395.94 2307.10 38.08 2012-06-07 01:04:10.000 159 33374.09 395.90 2307.07 38.08 2012-06-07 01:04:11.000 159 33374.01 395.94 2307.12 38.08 2012-06-07 01:04:12.000 159 33374.03 395.95 2307.03 38.08 2012-06-07 01:04:13.000 159 33373.96 395.93 2307.12 38.08 2012-06-07 01:04:14.000 159 33373.96 395.93 2307.10 38.08 2012-06-07 01:04:15.000 159 33374.12 395.92 2307.07 38.08 2012-06-07 01:04:16.000 159 33374.07 395.91 2307.03 38.08 2012-06-07 01:04:17.000 159 33374.17 395.94 2307.10 38.08 2012-06-07 01:04:18.000 159 33374.09 395.90 2307.09 38.08 2012-06-07 01:04:19.000 159 33374.05 395.90 2307.07 38.08 2012-06-07 01:04:19.000 159 33374.13 395.88 2307.05 38.08 2012-06-07 01:04:21.000 159 33374.09 395.91 2307.13 38.08 2012-06-07 01:04:22.000 159 33374.15 395.91 2307.17 38.08 2012-06-07 01:04:23.000 159 33374.11 395.88 2307.09 38.08 2012-06-07 01:04:24.000 159 33374.11 395.88 2307.03 38.08 2012-06-07 01:04:25.000 159 33374.27 395.87 2307.10 38.08 2012-06-07 01:04:26.000 159 33374.18 395.90 2307.04 38.08 2012-06-07 01:04:27.000 159 33374.15 395.84 2307.02 38.08 2012-06-07 01:04:28.000 159 33374.19 395.81 2306.98 38.08 2012-06-07 01:04:29.000 159 33374.24 395.75 2307.01 38.08 2012-06-07 01:04:30.000 159 33374.25 395.79 2306.97 38.08 2012-06-07 01:04:31.000 159 33374.25 395.77 2306.95 38.08 2012-06-07 01:04:32.000 159 33374.25 395.81 2307.01 38.08 2012-06-07 01:04:33.000 159 33374.31 395.81 2307.03 38.08 2012-06-07 01:04:34.000 159 33374.29 395.83 2307.06 38.08 2012-06-07 01:04:35.000 159 33374.35 395.74 2307.01 38.08 2012-06-07 01:04:36.000 159 33374.35 395.74 2307.02 38.08 2012-06-07 01:04:37.000 159 33374.32 395.71 2306.95 38.08 2012-06-07 01:04:38.000 159 33374.37 395.76 2307.03 38.08 2012-06-07 01:04:39.000 159 33374.31 395.77 2306.91 38.08 2012-06-07 01:04:40.000 159 33374.32 395.77 2306.93 38.08 2012-06-07 01:04:41.000 159 33374.38 395.70 2306.98 38.08 2012-06-07 01:04:42.000 159 33374.37 395.73 2306.91 38.08 2012-06-07 01:04:43.000 159 33374.35 395.76 2306.83 38.08 2012-06-07 01:04:44.000 159 33374.41 395.71 2306.91 38.08 2012-06-07 01:04:45.000 159 33374.57 395.74 2306.94 38.08 2012-06-07 01:04:46.000 159 33374.53 395.73 2306.91 38.08 2012-06-07 01:04:47.000 159 33374.37 395.74 2306.93 38.08 2012-06-07 01:04:48.000 159 33374.50 395.73 2306.94 38.08 2012-06-07 01:04:49.000 159 33374.40 395.70 2307.03 38.08 2012-06-07 01:04:50.000 159 33374.50 395.78 2306.93 38.08 2012-06-07 01:04:51.000 159 33374.38 395.70 2306.91 38.08 2012-06-07 01:04:52.000 159 33374.34 395.76 2306.81 38.08 2012-06-07 01:04:53.000 159 33374.43 395.74 2306.96 38.08 2012-06-07 01:04:54.000 159 33374.46 395.74 2306.89 38.08 2012-06-07 01:04:55.000 159 33374.44 395.68 2306.88 38.08 2012-06-07 01:04:56.000 159 33374.46 395.70 2306.91 38.08 2012-06-07 01:04:57.000 159 33374.46 395.74 2306.89 38.08 2012-06-07 01:04:58.000 159 33374.40 395.72 2306.87 38.08 2012-06-07 01:04:59.000 159 33374.44 395.74 2306.82 38.08 2012-06-07 01:05:00.000 159 33374.34 395.72 2306.93 38.08 2012-06-07 01:05:00.000 159 33374.44 395.70 2306.97 38.08 2012-06-07 01:05:02.000 159 33374.43 395.72 2306.87 38.08 2012-06-07 01:05:03.000 159 33374.37 395.72 2306.83 38.08 2012-06-07 01:05:04.000 159 33374.37 395.75 2306.91 38.08 2012-06-07 01:05:05.000 159 33374.37 395.67 2306.92 38.08 2012-06-07 01:05:06.000 159 33374.39 395.70 2306.89 38.08 2012-06-07 01:05:07.000 159 33374.38 395.71 2306.88 38.08 2012-06-07 01:05:08.000 159 33374.44 395.64 2306.78 38.08 2012-06-07 01:05:09.000 159 33374.41 395.67 2306.86 38.08 2012-06-07 01:05:10.000 159 33374.50 395.68 2306.88 38.08 2012-06-07 01:05:11.000 159 33374.40 395.69 2306.87 38.08 2012-06-07 01:05:12.000 159 33374.48 395.65 2306.92 38.08 2012-06-07 01:05:13.000 159 33374.50 395.70 2306.82 38.08 2012-06-07 01:05:13.000 159 33374.48 395.63 2306.85 38.08 2012-06-07 01:05:15.000 159 33374.52 395.64 2306.89 38.08 2012-06-07 01:05:16.000 159 33374.50 395.60 2306.89 38.08 2012-06-07 01:05:17.000 159 33374.42 395.63 2306.87 38.08 2012-06-07 01:05:18.000 159 33374.49 395.65 2306.89 38.08 2012-06-07 01:05:19.000 159 33374.47 395.62 2306.80 38.08 2012-06-07 01:05:20.000 159 33374.53 395.65 2306.88 38.08 2012-06-07 01:05:21.000 159 33374.63 395.64 2306.94 38.08 2012-06-07 01:05:22.000 159 33374.57 395.57 2306.88 38.08 2012-06-07 01:05:23.000 159 33374.57 395.60 2306.87 38.08 2012-06-07 01:05:24.000 159 33374.56 395.61 2306.88 38.08 2012-06-07 01:05:25.000 159 33374.59 395.60 2306.79 38.08 2012-06-07 01:05:26.000 159 33374.57 395.62 2306.82 38.08 2012-06-07 01:05:27.000 159 33374.54 395.60 2306.87 38.08 2012-06-07 01:05:28.000 159 33374.56 395.61 2306.78 38.08 2012-06-07 01:05:29.000 159 33374.60 395.60 2306.90 38.08 2012-06-07 01:05:30.000 159 33374.57 395.60 2306.85 38.08 2012-06-07 01:05:31.000 159 33374.57 395.63 2306.76 38.08 2012-06-07 01:05:32.000 159 33374.59 395.63 2306.75 38.08 2012-06-07 01:05:33.000 159 33374.54 395.61 2306.91 38.08 2012-06-07 01:05:34.000 159 33374.53 395.62 2306.85 38.08 2012-06-07 01:05:35.000 159 33374.57 395.63 2306.85 38.08 2012-06-07 01:05:36.000 159 33374.59 395.64 2306.84 38.08 2012-06-07 01:05:37.000 159 33374.61 395.64 2306.91 38.08 2012-06-07 01:05:38.000 159 33374.62 395.63 2306.86 38.08 2012-06-07 01:05:39.000 159 33374.64 395.62 2306.91 38.08 2012-06-07 01:05:40.000 159 33374.71 395.61 2306.85 38.08 2012-06-07 01:05:41.000 159 33374.68 395.62 2306.85 38.08 2012-06-07 01:05:42.000 159 33374.71 395.60 2306.77 38.08 2012-06-07 01:05:43.000 159 33374.74 395.62 2306.78 38.08 2012-06-07 01:05:44.000 159 33374.67 395.62 2306.79 38.08 2012-06-07 01:05:45.000 159 33374.90 395.63 2306.79 38.08 2012-06-07 01:05:46.000 159 33374.83 395.60 2306.78 38.08 2012-06-07 01:05:47.000 159 33374.73 395.62 2306.75 38.08 2012-06-07 01:05:48.000 159 33374.70 395.61 2306.75 38.08 2012-06-07 01:05:49.000 159 33374.67 395.60 2306.75 38.08 2012-06-07 01:05:50.000 159 33374.86 395.61 2306.77 38.08 2012-06-07 01:05:51.000 159 33374.81 395.60 2306.81 38.08 2012-06-07 01:05:52.000 159 33374.79 395.60 2306.84 38.08 2012-06-07 01:05:53.000 159 33374.81 395.54 2306.68 38.08 2012-06-07 01:05:54.000 159 33374.92 395.61 2306.76 38.08 2012-06-07 01:05:54.000 159 33374.87 395.57 2306.70 38.08 2012-06-07 01:05:56.000 159 33374.88 395.61 2306.70 38.08 2012-06-07 01:05:57.000 159 33374.94 395.60 2306.78 38.08 2012-06-07 01:05:58.000 159 33374.93 395.53 2306.74 38.08 2012-06-07 01:05:59.000 159 33374.96 395.56 2306.68 38.08 2012-06-07 01:06:00.000 159 33375.05 395.53 2306.60 38.08 2012-06-07 01:06:01.000 159 33375.08 395.59 2306.61 38.08 2012-06-07 01:06:02.000 159 33374.92 395.52 2306.70 38.08 2012-06-07 01:06:03.000 159 33375.01 395.50 2306.64 38.08 2012-06-07 01:06:04.000 159 33374.97 395.50 2306.64 38.08 2012-06-07 01:06:05.000 159 33375.04 395.51 2306.63 38.08 2012-06-07 01:06:06.000 159 33375.12 395.46 2306.69 38.08 2012-06-07 01:06:07.000 159 33375.11 395.50 2306.61 38.08 2012-06-07 01:06:07.000 159 33375.14 395.50 2306.75 38.08 2012-06-07 01:06:09.000 159 33375.13 395.43 2306.66 38.08 2012-06-07 01:06:10.000 159 33375.08 395.47 2306.60 38.08 2012-06-07 01:06:11.000 159 33375.17 395.43 2306.68 38.08 2012-06-07 01:06:12.000 159 33375.14 395.43 2306.70 38.08 2012-06-07 01:06:13.000 159 33375.03 395.43 2306.61 38.08 2012-06-07 01:06:14.000 159 33375.12 395.46 2306.65 38.08 2012-06-07 01:06:15.000 159 33375.12 395.40 2306.70 38.08 2012-06-07 01:06:16.000 159 33375.06 395.39 2306.71 38.08 2012-06-07 01:06:17.000 159 33374.95 395.40 2306.69 38.08 2012-06-07 01:06:18.000 159 33375.06 395.45 2306.64 38.08 2012-06-07 01:06:19.000 159 33375.03 395.43 2306.65 38.08 2012-06-07 01:06:20.000 159 33375.04 395.39 2306.61 38.08 2012-06-07 01:06:21.000 159 33375.01 395.48 2306.61 38.08 2012-06-07 01:06:22.000 159 33374.97 395.49 2306.57 38.08 2012-06-07 01:06:23.000 159 33375.08 395.49 2306.62 38.08 2012-06-07 01:06:24.000 159 33374.93 395.53 2306.63 38.08 2012-06-07 01:06:25.000 159 33374.99 395.52 2306.56 38.08 2012-06-07 01:06:26.000 159 33374.93 395.52 2306.66 38.08 2012-06-07 01:06:27.000 159 33374.94 395.55 2306.60 38.08 2012-06-07 01:06:28.000 159 33374.90 395.52 2306.67 38.08 2012-06-07 01:06:29.000 159 33374.96 395.60 2306.76 38.08 2012-06-07 01:06:30.000 159 33374.94 395.57 2306.66 38.08 2012-06-07 01:06:31.000 159 33374.90 395.60 2306.71 38.08 2012-06-07 01:06:32.000 159 33374.83 395.63 2306.60 38.08 2012-06-07 01:06:33.000 159 33374.84 395.65 2306.66 38.08 2012-06-07 01:06:34.000 159 33374.83 395.64 2306.69 38.08 2012-06-07 01:06:35.000 159 33374.76 395.65 2306.68 38.08 2012-06-07 01:06:36.000 159 33374.79 395.70 2306.63 38.08 2012-06-07 01:06:37.000 159 33374.85 395.66 2306.65 38.08 2012-06-07 01:06:38.000 159 33374.65 395.69 2306.69 38.08 2012-06-07 01:06:39.000 159 33374.78 395.70 2306.66 38.08 2012-06-07 01:06:40.000 159 33374.76 395.68 2306.69 38.08 2012-06-07 01:06:41.000 159 33374.79 395.70 2306.70 38.08 2012-06-07 01:06:42.000 159 33374.78 395.72 2306.73 38.08 2012-06-07 01:06:43.000 159 33374.87 395.73 2306.64 38.08 2012-06-07 01:06:44.000 159 33374.83 395.72 2306.68 38.08 2012-06-07 01:06:45.000 159 33374.84 395.71 2306.74 38.08 2012-06-07 01:06:46.000 159 33374.78 395.71 2306.72 38.08 2012-06-07 01:06:47.000 159 33374.82 395.74 2306.70 38.08 2012-06-07 01:06:48.000 159 33374.89 395.72 2306.73 38.08 2012-06-07 01:06:48.000 159 33374.87 395.72 2306.72 38.08 2012-06-07 01:06:50.000 159 33374.91 395.76 2306.76 38.08 2012-06-07 01:06:51.000 159 33374.90 395.73 2306.76 38.08 2012-06-07 01:06:52.000 159 33374.89 395.74 2306.76 38.08 2012-06-07 01:06:53.000 159 33374.94 395.76 2306.75 38.08 2012-06-07 01:06:54.000 159 33374.95 395.74 2306.75 38.08 2012-06-07 01:06:55.000 159 33374.81 395.72 2306.69 38.08 2012-06-07 01:06:56.000 159 33375.00 395.73 2306.75 38.08 2012-06-07 01:06:57.000 159 33374.99 395.69 2306.74 38.08 2012-06-07 01:06:58.000 159 33374.94 395.68 2306.72 38.08 2012-06-07 01:06:59.000 159 33375.03 395.70 2306.64 38.08 2012-06-07 01:07:00.000 159 33374.95 395.74 2306.73 38.08 2012-06-07 01:07:01.000 159 33374.99 395.74 2306.76 38.08 2012-06-07 01:07:01.000 159 33375.02 395.72 2306.74 38.08 2012-06-07 01:07:03.000 159 33374.97 395.71 2306.69 38.08 2012-06-07 01:07:04.000 159 33374.93 395.71 2306.79 38.08 2012-06-07 01:07:05.000 159 33374.96 395.70 2306.70 38.08 2012-06-07 01:07:06.000 159 33374.90 395.74 2306.72 38.08 2012-06-07 01:07:07.000 159 33374.92 395.71 2306.69 38.08 2012-06-07 01:07:08.000 159 33374.97 395.71 2306.68 38.08 2012-06-07 01:07:09.000 159 33374.89 395.69 2306.70 38.08 2012-06-07 01:07:10.000 159 33374.93 395.71 2306.74 38.08 2012-06-07 01:07:11.000 159 33374.98 395.71 2306.73 38.08 2012-06-07 01:07:12.000 159 33374.94 395.72 2306.79 38.08 2012-06-07 01:07:13.000 159 33374.90 395.72 2306.64 38.08 2012-06-07 01:07:14.000 159 33374.80 395.76 2306.80 38.08 2012-06-07 01:07:15.000 159 33374.95 395.79 2306.79 38.08 2012-06-07 01:07:16.000 159 33374.84 395.80 2306.77 38.08 2012-06-07 01:07:17.000 159 33374.81 395.83 2306.72 38.08 2012-06-07 01:07:18.000 159 33374.84 395.81 2306.73 38.08 2012-06-07 01:07:19.000 159 33374.89 395.81 2306.79 38.08 2012-06-07 01:07:20.000 159 33374.81 395.85 2306.74 38.08 2012-06-07 01:07:21.000 159 33374.87 395.84 2306.73 38.08 2012-06-07 01:07:22.000 159 33374.84 395.81 2306.77 38.08 2012-06-07 01:07:23.000 159 33374.78 395.84 2306.79 38.08 2012-06-07 01:07:24.000 159 33374.89 395.86 2306.68 38.08 2012-06-07 01:07:25.000 159 33374.85 395.90 2306.82 38.08 2012-06-07 01:07:26.000 159 33374.78 395.86 2306.76 38.08 2012-06-07 01:07:27.000 159 33374.84 395.88 2306.73 38.08 2012-06-07 01:07:28.000 159 33374.89 395.92 2306.73 38.08 2012-06-07 01:07:29.000 159 33374.80 395.90 2306.83 38.08 2012-06-07 01:07:30.000 159 33374.96 395.91 2306.85 38.08 2012-06-07 01:07:31.000 159 33374.85 395.91 2306.78 38.08 2012-06-07 01:07:32.000 159 33375.02 395.90 2306.72 38.08 2012-06-07 01:07:33.000 159 33374.87 395.93 2306.78 38.08 2012-06-07 01:07:34.000 159 33374.94 395.91 2306.80 38.08 2012-06-07 01:07:35.000 159 33374.98 395.92 2306.78 38.08 2012-06-07 01:07:36.000 159 33374.80 395.93 2306.79 38.08 2012-06-07 01:07:37.000 159 33374.79 395.97 2306.83 38.08 2012-06-07 01:07:38.000 159 33374.89 396.01 2306.79 38.08 2012-06-07 01:07:39.000 159 33374.86 395.96 2306.87 38.08 2012-06-07 01:07:40.000 159 33374.83 396.01 2306.84 38.08 2012-06-07 01:07:41.000 159 33374.84 395.99 2306.76 38.08 2012-06-07 01:07:42.000 159 33374.81 395.97 2306.86 38.08 2012-06-07 01:07:42.000 159 33374.87 396.01 2306.79 38.08 2012-06-07 01:07:44.000 159 33374.74 396.03 2306.81 38.08 2012-06-07 01:07:45.000 159 33374.80 396.02 2306.83 38.08 2012-06-07 01:07:46.000 159 33374.74 395.99 2306.84 38.08 2012-06-07 01:07:47.000 159 33374.77 396.01 2306.81 38.08 2012-06-07 01:07:48.000 159 33374.83 396.04 2306.88 38.08 2012-06-07 01:07:49.000 159 33374.74 396.05 2306.75 38.08 2012-06-07 01:07:50.000 159 33374.78 396.05 2306.82 38.08 2012-06-07 01:07:51.000 159 33374.69 396.04 2306.87 38.08 2012-06-07 01:07:52.000 159 33374.73 396.05 2306.78 38.08 2012-06-07 01:07:53.000 159 33374.81 396.03 2306.82 38.08 2012-06-07 01:07:54.000 159 33374.74 396.05 2306.89 38.08 2012-06-07 01:07:55.000 159 33374.63 396.01 2306.92 38.08 2012-06-07 01:07:55.000 159 33374.65 396.01 2306.85 38.08 2012-06-07 01:07:57.000 159 33374.67 396.03 2306.85 38.08 2012-06-07 01:07:58.000 159 33374.62 396.04 2306.84 38.08 2012-06-07 01:07:59.000 159 33374.70 396.06 2306.86 38.08 2012-06-07 01:08:00.000 159 33374.68 396.02 2306.84 38.08 2012-06-07 01:08:01.000 159 33374.59 396.07 2306.84 38.08 2012-06-07 01:08:02.000 159 33374.64 396.05 2306.91 38.08 2012-06-07 01:08:03.000 159 33374.67 396.04 2307.00 38.08 2012-06-07 01:08:04.000 159 33374.64 396.04 2306.98 38.08 2012-06-07 01:08:05.000 159 33374.63 396.04 2306.89 38.08 2012-06-07 01:08:06.000 159 33374.65 396.09 2306.92 38.08 2012-06-07 01:08:07.000 159 33374.69 396.05 2306.82 38.08 2012-06-07 01:08:08.000 159 33374.67 396.03 2306.92 38.08 2012-06-07 01:08:09.000 159 33374.71 396.06 2306.87 38.08 2012-06-07 01:08:10.000 159 33374.62 396.06 2306.89 38.08 2012-06-07 01:08:11.000 159 33374.66 396.06 2307.00 38.08 2012-06-07 01:08:12.000 159 33374.68 396.06 2306.91 38.08 2012-06-07 01:08:13.000 159 33374.65 396.08 2306.91 38.08 2012-06-07 01:08:14.000 159 33374.78 396.07 2306.95 38.08 2012-06-07 01:08:15.000 159 33374.76 396.07 2306.88 38.08 2012-06-07 01:08:16.000 159 33374.67 396.12 2306.95 38.08 2012-06-07 01:08:17.000 159 33374.80 396.06 2306.98 38.08 2012-06-07 01:08:18.000 159 33374.84 396.10 2307.01 38.08 2012-06-07 01:08:19.000 159 33374.81 396.07 2306.91 38.08 2012-06-07 01:08:20.000 159 33374.79 396.04 2307.00 38.08 2012-06-07 01:08:21.000 159 33374.87 396.15 2306.97 38.08 2012-06-07 01:08:22.000 159 33374.82 396.11 2306.97 38.08 2012-06-07 01:08:23.000 159 33374.88 396.12 2307.02 38.08 2012-06-07 01:08:24.000 159 33374.85 396.11 2306.87 38.08 2012-06-07 01:08:25.000 159 33374.81 396.12 2306.87 38.08 2012-06-07 01:08:26.000 159 33375.02 396.11 2306.91 38.08 2012-06-07 01:08:27.000 159 33374.84 396.16 2307.04 38.08 2012-06-07 01:08:28.000 159 33374.90 396.12 2306.93 38.08 2012-06-07 01:08:29.000 159 33374.86 396.07 2306.94 38.08 2012-06-07 01:08:30.000 159 33374.88 396.12 2307.00 38.08 2012-06-07 01:08:31.000 159 33374.84 396.17 2306.93 38.08 2012-06-07 01:08:32.000 159 33374.87 396.15 2306.93 38.08 2012-06-07 01:08:33.000 159 33374.94 396.18 2306.93 38.08 2012-06-07 01:08:34.000 159 33374.89 396.18 2306.89 38.08 2012-06-07 01:08:35.000 159 33374.86 396.16 2306.93 38.08 2012-06-07 01:08:36.000 159 33374.92 396.15 2306.93 38.08 2012-06-07 01:08:36.000 159 33374.86 396.18 2306.94 38.08 2012-06-07 01:08:38.000 159 33374.84 396.13 2306.99 38.08 2012-06-07 01:08:39.000 159 33374.84 396.20 2306.96 38.08 2012-06-07 01:08:40.000 159 33374.83 396.17 2306.91 38.08 2012-06-07 01:08:41.000 159 33374.85 396.17 2306.94 38.08 2012-06-07 01:08:42.000 159 33374.92 396.17 2306.93 38.08 2012-06-07 01:08:43.000 159 33374.86 396.13 2307.00 38.08 2012-06-07 01:08:44.000 159 33374.93 396.15 2306.94 38.08 2012-06-07 01:08:45.000 159 33374.87 396.13 2306.92 38.08 2012-06-07 01:08:46.000 159 33374.78 396.14 2306.95 38.08 2012-06-07 01:08:47.000 159 33374.89 396.11 2306.96 38.08 2012-06-07 01:08:48.000 159 33374.97 396.14 2307.02 38.08 2012-06-07 01:08:49.000 159 33374.84 396.14 2306.98 38.08 2012-06-07 01:08:49.000 159 33374.89 396.17 2306.95 38.08 2012-06-07 01:08:51.000 159 33374.80 396.15 2306.98 38.08 2012-06-07 01:08:52.000 159 33374.90 396.15 2306.89 38.08 2012-06-07 01:08:53.000 159 33374.92 396.12 2306.88 38.08 2012-06-07 01:08:54.000 159 33374.95 396.13 2306.89 38.08 2012-06-07 01:08:55.000 159 33374.86 396.18 2306.92 38.08 2012-06-07 01:08:56.000 159 33374.84 396.11 2307.01 38.08 2012-06-07 01:08:57.000 159 33374.95 396.11 2307.03 38.08 2012-06-07 01:08:58.000 159 33374.92 396.12 2306.94 38.08 2012-06-07 01:08:59.000 159 33374.96 396.11 2306.90 38.08 2012-06-07 01:09:00.000 159 33374.91 396.12 2306.95 38.08 2012-06-07 01:09:01.000 159 33374.87 396.13 2306.92 38.08 2012-06-07 01:09:02.000 159 33374.97 396.16 2306.98 38.08 2012-06-07 01:09:03.000 159 33374.90 396.13 2306.97 38.08 2012-06-07 01:09:04.000 159 33374.92 396.12 2307.01 38.08 2012-06-07 01:09:05.000 159 33374.91 396.13 2306.88 38.08 2012-06-07 01:09:06.000 159 33374.93 396.13 2306.92 38.08 2012-06-07 01:09:07.000 159 33374.92 396.09 2306.99 38.08 2012-06-07 01:09:08.000 159 33374.89 396.14 2306.89 38.08 2012-06-07 01:09:09.000 159 33374.81 396.20 2306.99 38.08 2012-06-07 01:09:10.000 159 33374.83 396.17 2307.02 38.08 2012-06-07 01:09:11.000 159 33374.85 396.16 2306.88 38.08 2012-06-07 01:09:12.000 159 33374.89 396.15 2306.93 38.08 2012-06-07 01:09:13.000 159 33374.89 396.13 2306.97 38.08 2012-06-07 01:09:14.000 159 33374.97 396.13 2306.93 38.08 2012-06-07 01:09:15.000 159 33374.93 396.11 2306.95 38.08 2012-06-07 01:09:16.000 159 33374.96 396.12 2306.95 38.08 2012-06-07 01:09:17.000 159 33374.90 396.12 2306.94 38.08 2012-06-07 01:09:18.000 159 33374.89 396.15 2306.90 38.08 2012-06-07 01:09:19.000 159 33374.89 396.13 2306.94 38.08 2012-06-07 01:09:20.000 159 33374.99 396.08 2306.94 38.08 2012-06-07 01:09:21.000 159 33374.87 396.13 2306.97 38.08 2012-06-07 01:09:22.000 159 33374.85 396.13 2306.98 38.08 2012-06-07 01:09:23.000 159 33375.00 396.11 2307.00 38.08 2012-06-07 01:09:24.000 159 33374.93 396.08 2306.95 38.08 2012-06-07 01:09:25.000 159 33374.93 396.09 2307.04 38.08 2012-06-07 01:09:26.000 159 33374.91 396.14 2306.97 38.08 2012-06-07 01:09:27.000 159 33374.87 396.13 2307.03 38.08 2012-06-07 01:09:28.000 159 33374.89 396.14 2307.03 38.08 2012-06-07 01:09:29.000 159 33374.98 396.08 2306.95 38.08 2012-06-07 01:09:30.000 159 33374.99 396.08 2306.91 38.08 2012-06-07 01:09:30.000 159 33374.96 396.13 2306.94 38.08 2012-06-07 01:09:32.000 159 33374.97 396.14 2307.01 38.08 2012-06-07 01:09:33.000 159 33375.03 396.10 2306.95 38.08 2012-06-07 01:09:34.000 159 33374.90 396.12 2306.97 38.08 2012-06-07 01:09:35.000 159 33375.02 396.10 2306.94 38.08 2012-06-07 01:09:36.000 159 33374.99 396.09 2306.88 38.08 2012-06-07 01:09:37.000 159 33374.99 396.11 2306.97 38.08 2012-06-07 01:09:38.000 159 33374.88 396.13 2307.02 38.08 2012-06-07 01:09:39.000 159 33374.94 396.12 2306.93 38.08 2012-06-07 01:09:40.000 159 33374.82 396.10 2306.87 38.08 2012-06-07 01:09:41.000 159 33374.92 396.10 2306.95 38.08 2012-06-07 01:09:42.000 159 33374.90 396.07 2306.97 38.08 2012-06-07 01:09:43.000 159 33374.89 396.07 2306.96 38.08 2012-06-07 01:09:43.000 159 33374.88 396.09 2306.99 38.08 2012-06-07 01:09:45.000 159 33374.96 396.11 2306.97 38.08 2012-06-07 01:09:46.000 159 33374.80 396.12 2306.99 38.08 2012-06-07 01:09:47.000 159 33374.92 396.12 2306.94 38.08 2012-06-07 01:09:48.000 159 33374.86 396.08 2306.96 38.08 2012-06-07 01:09:49.000 159 33374.89 396.06 2306.96 38.08 2012-06-07 01:09:50.000 159 33374.81 396.09 2306.90 38.08 2012-06-07 01:09:51.000 159 33374.87 396.13 2306.99 38.08 2012-06-07 01:09:52.000 159 33374.83 396.11 2307.02 38.08 2012-06-07 01:09:53.000 159 33374.81 396.03 2306.97 38.08 2012-06-07 01:09:54.000 159 33374.76 396.04 2307.00 38.08 2012-06-07 01:09:55.000 159 33374.79 396.05 2307.00 38.08 2012-06-07 01:09:56.000 159 33374.89 396.07 2306.99 38.08 2012-06-07 01:09:57.000 159 33374.84 396.06 2307.06 38.08 2012-06-07 01:09:58.000 159 33374.73 396.04 2306.99 38.08 2012-06-07 01:09:59.000 159 33374.86 396.07 2306.95 38.08 2012-06-07 01:10:00.000 159 33374.77 396.00 2306.95 38.08 2012-06-07 01:10:01.000 159 33374.85 396.01 2307.00 38.08 2012-06-07 01:10:02.000 159 33374.81 395.98 2306.90 38.08 2012-06-07 01:10:03.000 159 33374.77 396.03 2306.97 38.08 2012-06-07 01:10:04.000 159 33374.84 396.01 2306.95 38.08 2012-06-07 01:10:05.000 159 33374.86 395.94 2306.95 38.08 2012-06-07 01:10:06.000 159 33374.89 395.95 2306.93 38.08 2012-06-07 01:10:07.000 159 33374.90 395.93 2306.99 38.08 2012-06-07 01:10:08.000 159 33374.78 395.91 2306.94 38.08 2012-06-07 01:10:09.000 159 33374.83 395.94 2306.94 38.08 2012-06-07 01:10:10.000 159 33374.85 395.90 2306.93 38.08 2012-06-07 01:10:11.000 159 33374.86 395.90 2306.98 38.08 2012-06-07 01:10:12.000 159 33374.92 395.87 2306.98 38.08 2012-06-07 01:10:13.000 159 33374.85 395.86 2307.05 38.08 2012-06-07 01:10:14.000 159 33374.90 395.89 2306.91 38.08 2012-06-07 01:10:15.000 159 33374.98 395.86 2306.96 38.08 2012-06-07 01:10:16.000 159 33374.92 395.85 2306.96 38.08 2012-06-07 01:10:17.000 159 33374.94 395.88 2306.97 38.08 2012-06-07 01:10:18.000 159 33374.82 395.91 2306.95 38.08 2012-06-07 01:10:19.000 159 33374.81 395.87 2306.96 38.08 2012-06-07 01:10:20.000 159 33374.81 395.86 2306.93 38.08 2012-06-07 01:10:21.000 159 33374.77 395.89 2307.00 38.08 2012-06-07 01:10:22.000 159 33374.82 395.90 2306.98 38.08 2012-06-07 01:10:23.000 159 33374.89 395.86 2306.92 38.08 2012-06-07 01:10:24.000 159 33374.78 395.85 2307.02 38.08 2012-06-07 01:10:24.000 159 33374.79 395.88 2306.96 38.08 2012-06-07 01:10:26.000 159 33374.72 395.87 2306.93 38.08 2012-06-07 01:10:27.000 159 33374.89 395.87 2306.92 38.08 2012-06-07 01:10:28.000 159 33374.83 395.88 2306.99 38.08 2012-06-07 01:10:29.000 159 33374.77 395.87 2307.00 38.08 2012-06-07 01:10:30.000 159 33374.78 395.88 2306.95 38.08 2012-06-07 01:10:31.000 159 33374.72 395.87 2306.97 38.08 2012-06-07 01:10:32.000 159 33374.91 395.93 2306.99 38.08 2012-06-07 01:10:33.000 159 33374.83 395.87 2306.94 38.08 2012-06-07 01:10:34.000 159 33374.81 395.89 2306.94 38.08 2012-06-07 01:10:35.000 159 33374.91 395.93 2306.91 38.08 2012-06-07 01:10:36.000 159 33374.91 395.91 2306.95 38.08 2012-06-07 01:10:37.000 159 33374.90 395.97 2307.02 38.08 2012-06-07 01:10:37.000 159 33374.91 395.95 2306.88 38.08 2012-06-07 01:10:39.000 159 33374.87 395.97 2307.01 38.08 2012-06-07 01:10:40.000 159 33374.90 395.96 2307.00 38.08 2012-06-07 01:10:41.000 159 33374.94 395.97 2306.88 38.08 2012-06-07 01:10:42.000 159 33374.96 396.01 2306.95 38.08 2012-06-07 01:10:43.000 159 33374.93 395.96 2306.94 38.08 2012-06-07 01:10:44.000 159 33374.99 396.01 2306.97 38.08 2012-06-07 01:10:45.000 159 33374.90 396.01 2306.90 38.08 2012-06-07 01:10:46.000 159 33375.00 395.98 2306.94 38.08 2012-06-07 01:10:47.000 159 33374.96 395.99 2306.97 38.08 2012-06-07 01:10:48.000 159 33374.97 396.03 2306.94 38.08 2012-06-07 01:10:49.000 159 33374.91 395.98 2306.91 38.08 2012-06-07 01:10:50.000 159 33375.04 395.97 2307.00 38.08 2012-06-07 01:10:51.000 159 33375.03 396.01 2306.85 38.08 2012-06-07 01:10:52.000 159 33375.00 396.00 2306.81 38.08 2012-06-07 01:10:53.000 159 33375.01 396.00 2306.97 38.08 2012-06-07 01:10:54.000 159 33375.03 396.00 2306.90 38.08 2012-06-07 01:10:55.000 159 33374.96 395.96 2306.96 38.08 2012-06-07 01:10:56.000 159 33375.00 395.98 2306.89 38.08 2012-06-07 01:10:57.000 159 33374.99 395.98 2306.97 38.08 2012-06-07 01:10:58.000 159 33374.97 395.95 2306.95 38.08 2012-06-07 01:10:59.000 159 33374.99 395.98 2306.92 38.08 2012-06-07 01:11:00.000 159 33375.00 395.97 2306.94 38.08 2012-06-07 01:11:01.000 159 33374.94 395.97 2306.91 38.08 2012-06-07 01:11:02.000 159 33375.00 396.01 2306.90 38.08 2012-06-07 01:11:03.000 159 33374.87 395.99 2306.88 38.08 2012-06-07 01:11:04.000 159 33374.94 395.99 2306.93 38.08 2012-06-07 01:11:05.000 159 33374.91 395.97 2306.96 38.08 2012-06-07 01:11:06.000 159 33375.03 395.95 2306.95 38.08 2012-06-07 01:11:07.000 159 33374.90 395.98 2306.90 38.08 2012-06-07 01:11:08.000 159 33375.01 395.98 2306.94 38.08 2012-06-07 01:11:09.000 159 33374.95 396.01 2306.94 38.08 2012-06-07 01:11:10.000 159 33374.98 396.01 2306.99 38.08 2012-06-07 01:11:11.000 159 33374.94 395.98 2306.94 38.08 2012-06-07 01:11:12.000 159 33374.99 396.04 2306.92 38.08 2012-06-07 01:11:13.000 159 33374.99 396.03 2306.93 38.08 2012-06-07 01:11:14.000 159 33374.92 396.05 2306.91 38.08 2012-06-07 01:11:15.000 159 33375.02 396.04 2306.96 38.08 2012-06-07 01:11:16.000 159 33374.96 396.04 2306.90 38.08 2012-06-07 01:11:17.000 159 33374.94 396.02 2306.91 38.08 2012-06-07 01:11:18.000 159 33375.00 396.08 2306.93 38.08 2012-06-07 01:11:18.000 159 33374.95 396.08 2306.97 38.08 2012-06-07 01:11:20.000 159 33375.05 396.08 2306.91 38.08 2012-06-07 01:11:21.000 159 33374.94 396.05 2307.00 38.08 2012-06-07 01:11:22.000 159 33374.94 396.08 2306.98 38.08 2012-06-07 01:11:23.000 159 33374.99 396.07 2306.88 38.08 2012-06-07 01:11:24.000 159 33375.05 396.10 2306.97 38.08 2012-06-07 01:11:25.000 159 33375.06 396.08 2306.98 38.08 2012-06-07 01:11:26.000 159 33374.99 396.09 2306.95 38.08 2012-06-07 01:11:27.000 159 33374.94 396.12 2306.90 38.08 2012-06-07 01:11:28.000 159 33375.05 396.13 2306.88 38.08 2012-06-07 01:11:29.000 159 33375.06 396.07 2306.95 38.08 2012-06-07 01:11:30.000 159 33375.11 396.06 2306.94 38.08 2012-06-07 01:11:31.000 159 33375.06 396.07 2306.95 38.08 2012-06-07 01:11:31.000 159 33375.05 396.06 2306.97 38.08 2012-06-07 01:11:33.000 159 33375.11 396.04 2307.09 38.08 2012-06-07 01:11:34.000 159 33375.06 396.05 2307.02 38.08 2012-06-07 01:11:35.000 159 33375.06 396.06 2306.90 38.08 2012-06-07 01:11:36.000 159 33375.07 396.06 2306.96 38.08 2012-06-07 01:11:37.000 159 33375.08 396.10 2306.85 38.08 2012-06-07 01:11:38.000 159 33375.09 396.12 2306.89 38.08 2012-06-07 01:11:39.000 159 33375.15 396.05 2306.88 38.08 2012-06-07 01:11:40.000 159 33375.13 396.05 2306.93 38.08 2012-06-07 01:11:41.000 159 33375.20 396.07 2306.91 38.08 2012-06-07 01:11:42.000 159 33375.10 396.03 2306.88 38.08 2012-06-07 01:11:43.000 159 33375.23 396.07 2306.96 38.08 2012-06-07 01:11:44.000 159 33375.21 396.02 2306.99 38.08 2012-06-07 01:11:45.000 159 33375.14 396.05 2306.95 38.08 2012-06-07 01:11:46.000 159 33375.34 396.01 2306.89 38.08 2012-06-07 01:11:47.000 159 33375.28 395.98 2306.95 38.08 2012-06-07 01:11:48.000 159 33375.31 396.00 2306.95 38.08 2012-06-07 01:11:49.000 159 33375.37 395.99 2306.93 38.08 2012-06-07 01:11:50.000 159 33375.24 396.00 2306.93 38.08 2012-06-07 01:11:51.000 159 33375.32 395.97 2306.91 38.08 2012-06-07 01:11:52.000 159 33375.44 396.02 2306.85 38.08 2012-06-07 01:11:53.000 159 33375.35 395.97 2306.84 38.08 2012-06-07 01:11:54.000 159 33375.50 395.90 2306.91 38.08 2012-06-07 01:11:55.000 159 33375.47 395.94 2306.84 38.08 2012-06-07 01:11:56.000 159 33375.49 395.96 2306.89 38.08 2012-06-07 01:11:57.000 159 33375.45 395.94 2306.91 38.08 2012-06-07 01:11:58.000 159 33375.39 395.97 2306.94 38.08 2012-06-07 01:11:59.000 159 33375.41 395.96 2306.83 38.08 2012-06-07 01:12:00.000 159 33375.37 395.96 2306.92 38.08 2012-06-07 01:12:01.000 159 33375.49 395.94 2306.82 38.08 2012-06-07 01:12:02.000 159 33375.47 395.89 2306.75 38.08 2012-06-07 01:12:03.000 159 33375.40 395.96 2306.84 38.08 2012-06-07 01:12:04.000 159 33375.55 395.94 2306.85 38.08 2012-06-07 01:12:05.000 159 33375.45 395.90 2306.82 38.08 2012-06-07 01:12:06.000 159 33375.45 395.93 2306.78 38.08 2012-06-07 01:12:07.000 159 33375.42 395.92 2306.70 38.08 2012-06-07 01:12:08.000 159 33375.42 395.86 2306.74 38.08 2012-06-07 01:12:09.000 159 33375.38 395.90 2306.85 38.08 2012-06-07 01:12:10.000 159 33375.41 395.93 2306.74 38.08 2012-06-07 01:12:11.000 159 33375.33 395.91 2306.71 38.08 2012-06-07 01:12:12.000 159 33375.38 395.92 2306.81 38.08 2012-06-07 01:12:12.000 159 33375.27 395.88 2306.79 38.08 2012-06-07 01:12:14.000 159 33375.35 395.93 2306.77 38.08 2012-06-07 01:12:15.000 159 33375.36 395.89 2306.88 38.08 2012-06-07 01:12:16.000 159 33375.40 395.91 2306.76 38.08 2012-06-07 01:12:17.000 159 33375.33 395.94 2306.74 38.08 2012-06-07 01:12:18.000 159 33375.31 395.93 2306.80 38.08 2012-06-07 01:12:19.000 159 33375.28 395.89 2306.84 38.08 2012-06-07 01:12:20.000 159 33375.28 395.91 2306.78 38.08 2012-06-07 01:12:21.000 159 33375.21 395.90 2306.79 38.08 2012-06-07 01:12:22.000 159 33375.33 395.92 2306.76 38.08 2012-06-07 01:12:23.000 159 33375.34 395.91 2306.75 38.08 2012-06-07 01:12:24.000 159 33375.31 395.89 2306.79 38.08 2012-06-07 01:12:25.000 159 33375.34 395.89 2306.76 38.08 2012-06-07 01:12:25.000 159 33375.39 395.82 2306.81 38.08 2012-06-07 01:12:27.000 159 33375.41 395.84 2306.75 38.08 2012-06-07 01:12:28.000 159 33375.39 395.82 2306.82 38.08 2012-06-07 01:12:29.000 159 33375.34 395.77 2306.75 38.08 2012-06-07 01:12:30.000 159 33375.37 395.82 2306.75 38.08 2012-06-07 01:12:31.000 159 33375.42 395.80 2306.83 38.08 2012-06-07 01:12:32.000 159 33375.39 395.78 2306.76 38.08 2012-06-07 01:12:33.000 159 33375.41 395.79 2306.76 38.08 2012-06-07 01:12:34.000 159 33375.57 395.79 2306.75 38.08 2012-06-07 01:12:35.000 159 33375.41 395.78 2306.75 38.08 2012-06-07 01:12:36.000 159 33375.51 395.74 2306.79 38.08 2012-06-07 01:12:37.000 159 33375.57 395.75 2306.79 38.08 2012-06-07 01:12:38.000 159 33375.55 395.78 2306.74 38.08 2012-06-07 01:12:39.000 159 33375.65 395.76 2306.69 38.08 2012-06-07 01:12:40.000 159 33375.45 395.74 2306.70 38.08 2012-06-07 01:12:41.000 159 33375.60 395.70 2306.76 38.08 2012-06-07 01:12:42.000 159 33375.64 395.73 2306.78 38.08 2012-06-07 01:12:43.000 159 33375.70 395.69 2306.75 38.08 2012-06-07 01:12:44.000 159 33375.63 395.74 2306.75 38.08 2012-06-07 01:12:45.000 159 33375.55 395.73 2306.82 38.08 2012-06-07 01:12:46.000 159 33375.64 395.74 2306.66 38.08 2012-06-07 01:12:47.000 159 33375.60 395.70 2306.71 38.08 2012-06-07 01:12:48.000 159 33375.61 395.69 2306.78 38.08 2012-06-07 01:12:49.000 159 33375.60 395.68 2306.72 38.08 2012-06-07 01:12:50.000 159 33375.60 395.68 2306.70 38.08 2012-06-07 01:12:51.000 159 33375.64 395.70 2306.74 38.08 2012-06-07 01:12:52.000 159 33375.62 395.68 2306.70 38.08 2012-06-07 01:12:53.000 159 33375.56 395.68 2306.69 38.08 2012-06-07 01:12:54.000 159 33375.64 395.66 2306.60 38.08 2012-06-07 01:12:55.000 159 33375.67 395.68 2306.70 38.08 2012-06-07 01:12:56.000 159 33375.49 395.68 2306.69 38.08 2012-06-07 01:12:57.000 159 33375.64 395.70 2306.70 38.08 2012-06-07 01:12:58.000 159 33375.51 395.71 2306.69 38.08 2012-06-07 01:12:59.000 159 33375.54 395.69 2306.69 38.08 2012-06-07 01:13:00.000 159 33375.55 395.68 2306.63 38.08 2012-06-07 01:13:01.000 159 33375.52 395.73 2306.72 38.08 2012-06-07 01:13:02.000 159 33375.56 395.71 2306.64 38.08 2012-06-07 01:13:03.000 159 33375.42 395.73 2306.66 38.08 2012-06-07 01:13:04.000 159 33375.46 395.68 2306.73 38.08 2012-06-07 01:13:05.000 159 33375.43 395.70 2306.70 38.08 2012-06-07 01:13:06.000 159 33375.57 395.67 2306.70 38.08 2012-06-07 01:13:06.000 159 33375.51 395.70 2306.71 38.08 2012-06-07 01:13:08.000 159 33375.54 395.68 2306.70 38.08 2012-06-07 01:13:09.000 159 33375.55 395.76 2306.61 38.08 2012-06-07 01:13:10.000 159 33375.50 395.69 2306.65 38.08 2012-06-07 01:13:11.000 159 33375.53 395.71 2306.63 38.08 2012-06-07 01:13:12.000 159 33375.55 395.72 2306.68 38.08 2012-06-07 01:13:13.000 159 33375.46 395.76 2306.72 38.08 2012-06-07 01:13:14.000 159 33375.47 395.74 2306.71 38.08 2012-06-07 01:13:15.000 159 33375.48 395.76 2306.66 38.08 2012-06-07 01:13:16.000 159 33375.49 395.70 2306.61 38.08 2012-06-07 01:13:17.000 159 33375.65 395.69 2306.66 38.08 2012-06-07 01:13:18.000 159 33375.65 395.73 2306.69 38.08 2012-06-07 01:13:19.000 159 33375.56 395.73 2306.69 38.08 2012-06-07 01:13:19.000 159 33375.62 395.76 2306.76 38.08 2012-06-07 01:13:21.000 159 33375.52 395.77 2306.68 38.08 2012-06-07 01:13:22.000 159 33375.63 395.73 2306.69 38.08 2012-06-07 01:13:23.000 159 33375.61 395.74 2306.60 38.08 2012-06-07 01:13:24.000 159 33375.65 395.73 2306.69 38.08 2012-06-07 01:13:25.000 159 33375.71 395.75 2306.73 38.08 2012-06-07 01:13:26.000 159 33375.71 395.71 2306.63 38.08 2012-06-07 01:13:27.000 159 33375.67 395.77 2306.70 38.08 2012-06-07 01:13:28.000 159 33375.68 395.71 2306.75 38.08 2012-06-07 01:13:29.000 159 33375.70 395.73 2306.74 38.08 2012-06-07 01:13:30.000 159 33375.70 395.77 2306.74 38.08 2012-06-07 01:13:31.000 159 33375.76 395.74 2306.68 38.08 2012-06-07 01:13:32.000 159 33375.68 395.74 2306.60 38.08 2012-06-07 01:13:33.000 159 33375.73 395.76 2306.70 38.08 2012-06-07 01:13:34.000 159 33375.71 395.77 2306.61 38.08 2012-06-07 01:13:35.000 159 33375.76 395.75 2306.59 38.08 2012-06-07 01:13:36.000 159 33375.79 395.73 2306.67 38.08 2012-06-07 01:13:37.000 159 33375.80 395.76 2306.61 38.08 2012-06-07 01:13:38.000 159 33375.73 395.76 2306.64 38.08 2012-06-07 01:13:39.000 159 33375.75 395.73 2306.63 38.08 2012-06-07 01:13:40.000 159 33375.76 395.80 2306.73 38.08 2012-06-07 01:13:41.000 159 33375.78 395.79 2306.68 38.08 2012-06-07 01:13:42.000 159 33375.67 395.80 2306.61 38.08 2012-06-07 01:13:43.000 159 33375.75 395.71 2306.56 38.08 2012-06-07 01:13:44.000 159 33375.72 395.77 2306.65 38.08 2012-06-07 01:13:45.000 159 33375.81 395.75 2306.55 38.08 2012-06-07 01:13:46.000 159 33375.72 395.75 2306.64 38.08 2012-06-07 01:13:47.000 159 33375.72 395.74 2306.66 38.08 2012-06-07 01:13:48.000 159 33375.70 395.74 2306.62 38.08 2012-06-07 01:13:49.000 159 33375.79 395.75 2306.59 38.08 2012-06-07 01:13:50.000 159 33375.68 395.73 2306.64 38.08 2012-06-07 01:13:51.000 159 33375.62 395.74 2306.60 38.08 2012-06-07 01:13:52.000 159 33375.79 395.74 2306.66 38.08 2012-06-07 01:13:53.000 159 33375.67 395.75 2306.71 38.08 2012-06-07 01:13:54.000 159 33375.71 395.74 2306.60 38.08 2012-06-07 01:13:55.000 159 33375.67 395.75 2306.61 38.08 2012-06-07 01:13:56.000 159 33375.77 395.76 2306.57 38.08 2012-06-07 01:13:57.000 159 33375.57 395.78 2306.61 38.08 2012-06-07 01:13:58.000 159 33375.75 395.78 2306.69 38.08 2012-06-07 01:13:59.000 159 33375.69 395.73 2306.64 38.08 2012-06-07 01:14:00.000 159 33375.67 395.75 2306.58 38.08 2012-06-07 01:14:00.000 159 33375.74 395.80 2306.60 38.08 2012-06-07 01:14:02.000 159 33375.70 395.80 2306.62 38.08 2012-06-07 01:14:03.000 159 33375.62 395.84 2306.60 38.08 2012-06-07 01:14:04.000 159 33375.68 395.79 2306.57 38.08 2012-06-07 01:14:05.000 159 33375.53 395.80 2306.61 38.08 2012-06-07 01:14:06.000 159 33375.60 395.81 2306.68 38.08 2012-06-07 01:14:07.000 159 33375.62 395.83 2306.69 38.08 2012-06-07 01:14:08.000 159 33375.55 395.77 2306.56 38.08 2012-06-07 01:14:09.000 159 33375.60 395.85 2306.71 38.08 2012-06-07 01:14:10.000 159 33375.58 395.83 2306.66 38.08 2012-06-07 01:14:11.000 159 33375.62 395.85 2306.69 38.08 2012-06-07 01:14:12.000 159 33375.60 395.86 2306.60 38.08 2012-06-07 01:14:13.000 159 33375.62 395.84 2306.77 38.08 2012-06-07 01:14:13.000 159 33375.54 395.81 2306.68 38.08 2012-06-07 01:14:15.000 159 33375.62 395.84 2306.69 38.08 2012-06-07 01:14:16.000 159 33375.62 395.88 2306.65 38.08 2012-06-07 01:14:17.000 159 33375.64 395.85 2306.60 38.08 2012-06-07 01:14:18.000 159 33375.58 395.85 2306.69 38.08 2012-06-07 01:14:19.000 159 33375.67 395.92 2306.68 38.08 2012-06-07 01:14:20.000 159 33375.66 395.88 2306.68 38.08 2012-06-07 01:14:21.000 159 33375.64 395.85 2306.67 38.08 2012-06-07 01:14:22.000 159 33375.57 395.80 2306.68 38.08 2012-06-07 01:14:23.000 159 33375.61 395.85 2306.69 38.08 2012-06-07 01:14:24.000 159 33375.66 395.86 2306.70 38.08 2012-06-07 01:14:25.000 159 33375.66 395.88 2306.70 38.08 2012-06-07 01:14:26.000 159 33375.64 395.88 2306.74 38.08 2012-06-07 01:14:27.000 159 33375.73 395.90 2306.69 38.08 2012-06-07 01:14:28.000 159 33375.74 395.87 2306.79 38.08 2012-06-07 01:14:29.000 159 33375.69 395.88 2306.71 38.08 2012-06-07 01:14:30.000 159 33375.64 395.87 2306.72 38.08 2012-06-07 01:14:31.000 159 33375.64 395.86 2306.74 38.08 2012-06-07 01:14:32.000 159 33375.71 395.88 2306.72 38.08 2012-06-07 01:14:33.000 159 33375.69 395.90 2306.69 38.08 2012-06-07 01:14:34.000 159 33375.62 395.88 2306.75 38.08 2012-06-07 01:14:35.000 159 33375.70 395.87 2306.67 38.08 2012-06-07 01:14:36.000 159 33375.67 395.87 2306.73 38.08 2012-06-07 01:14:37.000 159 33375.76 395.89 2306.73 38.08 2012-06-07 01:14:38.000 159 33375.70 395.89 2306.81 38.08 2012-06-07 01:14:39.000 159 33375.62 395.87 2306.76 38.08 2012-06-07 01:14:40.000 159 33375.70 395.90 2306.72 38.08 2012-06-07 01:14:41.000 159 33375.58 395.89 2306.68 38.08 2012-06-07 01:14:42.000 159 33375.64 395.90 2306.78 38.08 2012-06-07 01:14:43.000 159 33375.58 395.87 2306.76 38.08 2012-06-07 01:14:44.000 159 33375.65 395.91 2306.85 38.08 2012-06-07 01:14:45.000 159 33375.62 395.87 2306.78 38.08 2012-06-07 01:14:46.000 159 33375.70 395.85 2306.67 38.08 2012-06-07 01:14:47.000 159 33375.65 395.83 2306.68 38.08 2012-06-07 01:14:48.000 159 33375.71 395.85 2306.72 38.08 2012-06-07 01:14:49.000 159 33375.63 395.83 2306.72 38.08 2012-06-07 01:14:50.000 159 33375.73 395.80 2306.74 38.08 2012-06-07 01:14:51.000 159 33375.62 395.83 2306.76 38.08 2012-06-07 01:14:52.000 159 33375.71 395.82 2306.69 38.08 2012-06-07 01:14:53.000 159 33375.67 395.80 2306.75 38.08 2012-06-07 01:14:54.000 159 33375.71 395.86 2306.67 38.08 2012-06-07 01:14:54.000 159 33375.78 395.82 2306.73 38.08 2012-06-07 01:14:56.000 159 33375.73 395.80 2306.74 38.08 2012-06-07 01:14:57.000 159 33375.73 395.80 2306.68 38.08 2012-06-07 01:14:58.000 159 33375.74 395.78 2306.80 38.08 2012-06-07 01:14:59.000 159 33375.74 395.75 2306.81 38.08 2012-06-07 01:15:00.000 159 33375.77 395.79 2306.78 38.08 2012-06-07 01:15:01.000 159 33375.84 395.81 2306.70 38.08 2012-06-07 01:15:02.000 159 33375.86 395.81 2306.77 38.08 2012-06-07 01:15:03.000 159 33375.86 395.79 2306.73 38.08 2012-06-07 01:15:04.000 159 33375.90 395.76 2306.73 38.08 2012-06-07 01:15:05.000 159 33375.92 395.78 2306.69 38.08 2012-06-07 01:15:06.000 159 33375.99 395.75 2306.75 38.08 2012-06-07 01:15:07.000 159 33375.95 395.80 2306.66 38.08 2012-06-07 01:15:07.000 159 33375.92 395.76 2306.66 38.08 2012-06-07 01:15:09.000 159 33376.09 395.74 2306.67 38.08 2012-06-07 01:15:10.000 159 33375.93 395.73 2306.59 38.08 2012-06-07 01:15:11.000 159 33376.07 395.69 2306.68 38.08 2012-06-07 01:15:12.000 159 33375.99 395.75 2306.63 38.08 2012-06-07 01:15:13.000 159 33376.11 395.74 2306.63 38.08 2012-06-07 01:15:14.000 159 33376.06 395.75 2306.63 38.08 2012-06-07 01:15:15.000 159 33376.02 395.73 2306.64 38.08 2012-06-07 01:15:16.000 159 33376.05 395.72 2306.59 38.08 2012-06-07 01:15:17.000 159 33376.12 395.73 2306.61 38.08 2012-06-07 01:15:18.000 159 33376.10 395.74 2306.60 38.08 2012-06-07 01:15:19.000 159 33376.12 395.73 2306.58 38.08 2012-06-07 01:15:20.000 159 33376.23 395.70 2306.63 38.08 2012-06-07 01:15:21.000 159 33376.05 395.72 2306.68 38.08 2012-06-07 01:15:22.000 159 33376.12 395.69 2306.63 38.08 2012-06-07 01:15:23.000 159 33376.07 395.65 2306.58 38.08 2012-06-07 01:15:24.000 159 33376.05 395.68 2306.60 38.08 2012-06-07 01:15:25.000 159 33376.07 395.73 2306.61 38.08 2012-06-07 01:15:26.000 159 33376.14 395.69 2306.66 38.08 2012-06-07 01:15:27.000 159 33376.06 395.73 2306.71 38.08 2012-06-07 01:15:28.000 159 33375.99 395.72 2306.48 38.08 2012-06-07 01:15:29.000 159 33376.10 395.67 2306.60 38.08 2012-06-07 01:15:30.000 159 33376.05 395.72 2306.70 38.08 2012-06-07 01:15:31.000 159 33376.07 395.71 2306.57 38.08 2012-06-07 01:15:32.000 159 33376.03 395.69 2306.53 38.08 2012-06-07 01:15:33.000 159 33376.14 395.67 2306.57 38.08 2012-06-07 01:15:34.000 159 33376.14 395.66 2306.61 38.08 2012-06-07 01:15:35.000 159 33376.11 395.66 2306.60 38.08 2012-06-07 01:15:36.000 159 33376.17 395.68 2306.68 38.08 2012-06-07 01:15:37.000 159 33376.14 395.69 2306.60 38.08 2012-06-07 01:15:38.000 159 33376.10 395.65 2306.60 38.08 2012-06-07 01:15:39.000 159 33376.14 395.64 2306.57 38.08 2012-06-07 01:15:40.000 159 33376.17 395.67 2306.63 38.08 2012-06-07 01:15:41.000 159 33376.21 395.67 2306.57 38.08 2012-06-07 01:15:42.000 159 33376.24 395.65 2306.57 38.08 2012-06-07 01:15:43.000 159 33376.17 395.65 2306.60 38.08 2012-06-07 01:15:44.000 159 33376.30 395.57 2306.55 38.08 2012-06-07 01:15:45.000 159 33376.24 395.60 2306.59 38.08 2012-06-07 01:15:46.000 159 33376.32 395.60 2306.57 38.08 2012-06-07 01:15:47.000 159 33376.29 395.58 2306.58 38.08 2012-06-07 01:15:48.000 159 33376.36 395.60 2306.57 38.08 2012-06-07 01:15:48.000 159 33376.39 395.58 2306.55 38.08 2012-06-07 01:15:50.000 159 33376.45 395.62 2306.62 38.08 2012-06-07 01:15:51.000 159 33376.39 395.54 2306.60 38.08 2012-06-07 01:15:52.000 159 33376.46 395.58 2306.57 38.08 2012-06-07 01:15:53.000 159 33376.46 395.58 2306.58 38.08 2012-06-07 01:15:54.000 159 33376.51 395.61 2306.54 38.08 2012-06-07 01:15:55.000 159 33376.45 395.58 2306.57 38.08 2012-06-07 01:15:56.000 159 33376.40 395.55 2306.59 38.08 2012-06-07 01:15:57.000 159 33376.46 395.58 2306.59 38.08 2012-06-07 01:15:58.000 159 33376.57 395.55 2306.57 38.08 2012-06-07 01:15:59.000 159 33376.48 395.56 2306.59 38.08 2012-06-07 01:16:00.000 159 33376.51 395.60 2306.53 38.08 2012-06-07 01:16:01.000 159 33376.43 395.56 2306.51 38.08 2012-06-07 01:16:01.000 159 33376.48 395.61 2306.58 38.08 2012-06-07 01:16:03.000 159 33376.43 395.56 2306.61 38.08 2012-06-07 01:16:04.000 159 33376.51 395.59 2306.57 38.08 2012-06-07 01:16:05.000 159 33376.48 395.57 2306.59 38.08 2012-06-07 01:16:06.000 159 33376.53 395.62 2306.51 38.08 2012-06-07 01:16:07.000 159 33376.46 395.61 2306.59 38.08 2012-06-07 01:16:08.000 159 33376.44 395.59 2306.49 38.08 2012-06-07 01:16:09.000 159 33376.55 395.60 2306.51 38.08 2012-06-07 01:16:10.000 159 33376.55 395.56 2306.54 38.08 2012-06-07 01:16:11.000 159 33376.45 395.55 2306.52 38.08 2012-06-07 01:16:12.000 159 33376.44 395.60 2306.50 38.08 2012-06-07 01:16:13.000 159 33376.42 395.59 2306.46 38.08 2012-06-07 01:16:14.000 159 33376.37 395.58 2306.54 38.08 2012-06-07 01:16:15.000 159 33376.43 395.59 2306.47 38.08 2012-06-07 01:16:16.000 159 33376.38 395.63 2306.57 38.08 2012-06-07 01:16:17.000 159 33376.39 395.62 2306.59 38.08 2012-06-07 01:16:18.000 159 33376.31 395.65 2306.53 38.08 2012-06-07 01:16:19.000 159 33376.41 395.61 2306.60 38.08 2012-06-07 01:16:20.000 159 33376.45 395.65 2306.50 38.08 2012-06-07 01:16:21.000 159 33376.39 395.60 2306.50 38.08 2012-06-07 01:16:22.000 159 33376.43 395.64 2306.60 38.08 2012-06-07 01:16:23.000 159 33376.41 395.62 2306.57 38.08 2012-06-07 01:16:24.000 159 33376.39 395.68 2306.45 38.08 2012-06-07 01:16:25.000 159 33376.35 395.66 2306.56 38.08 2012-06-07 01:16:26.000 159 33376.36 395.64 2306.60 38.08 2012-06-07 01:16:27.000 159 33376.24 395.61 2306.58 38.08 2012-06-07 01:16:28.000 159 33376.42 395.64 2306.63 38.08 2012-06-07 01:16:29.000 159 33376.39 395.61 2306.59 38.08 2012-06-07 01:16:30.000 159 33376.33 395.67 2306.62 38.08 2012-06-07 01:16:31.000 159 33376.33 395.68 2306.56 38.08 2012-06-07 01:16:32.000 159 33376.33 395.69 2306.61 38.08 2012-06-07 01:16:33.000 159 33376.38 395.70 2306.61 38.08 2012-06-07 01:16:34.000 159 33376.30 395.72 2306.64 38.08 2012-06-07 01:16:35.000 159 33376.39 395.68 2306.62 38.08 2012-06-07 01:16:36.000 159 33376.33 395.69 2306.57 38.08 2012-06-07 01:16:37.000 159 33376.39 395.75 2306.63 38.08 2012-06-07 01:16:38.000 159 33376.52 395.67 2306.61 38.08 2012-06-07 01:16:39.000 159 33376.36 395.71 2306.71 38.08 2012-06-07 01:16:40.000 159 33376.33 395.73 2306.66 38.08 2012-06-07 01:16:41.000 159 33376.36 395.72 2306.62 38.08 2012-06-07 01:16:42.000 159 33376.38 395.70 2306.73 38.08 2012-06-07 01:16:42.000 159 33376.51 395.78 2306.72 38.08 2012-06-07 01:16:44.000 159 33376.51 395.72 2306.64 38.08 2012-06-07 01:16:45.000 159 33376.50 395.75 2306.63 38.08 2012-06-07 01:16:46.000 159 33376.52 395.73 2306.62 38.08 2012-06-07 01:16:47.000 159 33376.58 395.70 2306.71 38.08 2012-06-07 01:16:48.000 159 33376.50 395.73 2306.69 38.08 2012-06-07 01:16:49.000 159 33376.48 395.79 2306.67 38.08 2012-06-07 01:16:50.000 159 33376.55 395.78 2306.63 38.08 2012-06-07 01:16:51.000 159 33376.59 395.76 2306.66 38.08 2012-06-07 01:16:52.000 159 33376.54 395.75 2306.70 38.08 2012-06-07 01:16:53.000 159 33376.51 395.75 2306.64 38.08 2012-06-07 01:16:54.000 159 33376.52 395.80 2306.71 38.08 2012-06-07 01:16:55.000 159 33376.55 395.80 2306.66 38.08 2012-06-07 01:16:55.000 159 33376.47 395.75 2306.74 38.08 2012-06-07 01:16:57.000 159 33376.48 395.82 2306.66 38.08 2012-06-07 01:16:58.000 159 33376.54 395.78 2306.69 38.08 2012-06-07 01:16:59.000 159 33376.48 395.76 2306.68 38.08 2012-06-07 01:17:00.000 159 33376.49 395.80 2306.72 38.08 2012-06-07 01:17:01.000 159 33376.43 395.80 2306.74 38.08 2012-06-07 01:17:02.000 159 33376.45 395.82 2306.72 38.08 2012-06-07 01:17:03.000 159 33376.42 395.84 2306.73 38.08 2012-06-07 01:17:04.000 159 33376.44 395.80 2306.63 38.08 2012-06-07 01:17:05.000 159 33376.46 395.76 2306.63 38.08 2012-06-07 01:17:06.000 159 33376.47 395.85 2306.70 38.08 2012-06-07 01:17:07.000 159 33376.39 395.78 2306.75 38.08 2012-06-07 01:17:08.000 159 33376.29 395.84 2306.64 38.08 2012-06-07 01:17:09.000 159 33376.33 395.80 2306.71 38.08 2012-06-07 01:17:10.000 159 33376.38 395.82 2306.67 38.08 2012-06-07 01:17:11.000 159 33376.32 395.80 2306.68 38.08 2012-06-07 01:17:12.000 159 33376.35 395.81 2306.72 38.08 2012-06-07 01:17:13.000 159 33376.35 395.82 2306.79 38.08 2012-06-07 01:17:14.000 159 33376.31 395.79 2306.74 38.08 2012-06-07 01:17:15.000 159 33376.38 395.81 2306.72 38.08 2012-06-07 01:17:16.000 159 33376.31 395.80 2306.79 38.08 2012-06-07 01:17:17.000 159 33376.28 395.78 2306.73 38.08 2012-06-07 01:17:18.000 159 33376.42 395.78 2306.74 38.08 2012-06-07 01:17:19.000 159 33376.27 395.78 2306.78 38.08 2012-06-07 01:17:20.000 159 33376.33 395.80 2306.82 38.08 2012-06-07 01:17:21.000 159 33376.35 395.80 2306.72 38.08 2012-06-07 01:17:22.000 159 33376.33 395.76 2306.84 38.08 2012-06-07 01:17:23.000 159 33376.29 395.76 2306.75 38.08 2012-06-07 01:17:24.000 159 33376.36 395.79 2306.78 38.08 2012-06-07 01:17:25.000 159 33376.43 395.79 2306.77 38.08 2012-06-07 01:17:26.000 159 33376.32 395.76 2306.84 38.08 2012-06-07 01:17:27.000 159 33376.51 395.78 2306.81 38.08 2012-06-07 01:17:28.000 159 33376.40 395.78 2306.79 38.08 2012-06-07 01:17:29.000 159 33376.43 395.75 2306.77 38.08 2012-06-07 01:17:30.000 159 33376.49 395.78 2306.73 38.08 2012-06-07 01:17:31.000 159 33376.55 395.75 2306.79 38.08 2012-06-07 01:17:32.000 159 33376.45 395.74 2306.73 38.08 2012-06-07 01:17:33.000 159 33376.57 395.78 2306.84 38.08 2012-06-07 01:17:34.000 159 33376.63 395.80 2306.68 38.08 2012-06-07 01:17:35.000 159 33376.61 395.81 2306.72 38.08 2012-06-07 01:17:36.000 159 33376.63 395.78 2306.77 38.08 2012-06-07 01:17:36.000 159 33376.66 395.74 2306.75 38.08 2012-06-07 01:17:38.000 159 33376.67 395.77 2306.82 38.08 2012-06-07 01:17:39.000 159 33376.72 395.78 2306.74 38.08 2012-06-07 01:17:40.000 159 33376.80 395.83 2306.70 38.08 2012-06-07 01:17:41.000 159 33376.59 395.81 2306.75 38.08 2012-06-07 01:17:42.000 159 33376.67 395.78 2306.75 38.08 2012-06-07 01:17:43.000 159 33376.66 395.77 2306.81 38.08 2012-06-07 01:17:44.000 159 33376.67 395.80 2306.68 38.08 2012-06-07 01:17:45.000 159 33376.68 395.77 2306.72 38.08 2012-06-07 01:17:46.000 159 33376.60 395.80 2306.75 38.08 2012-06-07 01:17:47.000 159 33376.51 395.80 2306.68 38.08 2012-06-07 01:17:48.000 159 33376.70 395.79 2306.76 38.08 2012-06-07 01:17:49.000 159 33376.61 395.80 2306.68 38.08 2012-06-07 01:17:49.000 159 33376.65 395.76 2306.74 38.08 2012-06-07 01:17:51.000 159 33376.72 395.76 2306.80 38.08 2012-06-07 01:17:52.000 159 33376.61 395.73 2306.64 38.08 2012-06-07 01:17:53.000 159 33376.59 395.75 2306.77 38.08 2012-06-07 01:17:54.000 159 33376.64 395.71 2306.73 38.08 2012-06-07 01:17:55.000 159 33376.62 395.72 2306.75 38.08 2012-06-07 01:17:56.000 159 33376.57 395.72 2306.77 38.08 2012-06-07 01:17:57.000 159 33376.64 395.71 2306.76 38.08 2012-06-07 01:17:58.000 159 33376.54 395.73 2306.75 38.08 2012-06-07 01:17:59.000 159 33376.63 395.73 2306.70 38.08 2012-06-07 01:18:00.000 159 33376.67 395.71 2306.75 38.08 2012-06-07 01:18:01.000 159 33376.62 395.70 2306.73 38.08 2012-06-07 01:18:02.000 159 33376.61 395.70 2306.78 38.08 2012-06-07 01:18:03.000 159 33376.53 395.68 2306.77 38.08 2012-06-07 01:18:04.000 159 33376.64 395.67 2306.80 38.08 2012-06-07 01:18:05.000 159 33376.56 395.66 2306.76 38.08 2012-06-07 01:18:06.000 159 33376.56 395.69 2306.70 38.08 2012-06-07 01:18:07.000 159 33376.54 395.69 2306.75 38.08 2012-06-07 01:18:08.000 159 33376.58 395.68 2306.71 38.08 2012-06-07 01:18:09.000 159 33376.43 395.66 2306.75 38.08 2012-06-07 01:18:10.000 159 33376.48 395.76 2306.73 38.08 2012-06-07 01:18:11.000 159 33376.50 395.73 2306.77 38.08 2012-06-07 01:18:12.000 159 33376.48 395.71 2306.64 38.08 2012-06-07 01:18:13.000 159 33376.55 395.74 2306.68 38.08 2012-06-07 01:18:14.000 159 33376.43 395.70 2306.82 38.08 2012-06-07 01:18:15.000 159 33376.46 395.66 2306.81 38.08 2012-06-07 01:18:16.000 159 33376.48 395.72 2306.82 38.08 2012-06-07 01:18:17.000 159 33376.41 395.74 2306.79 38.08 2012-06-07 01:18:18.000 159 33376.41 395.71 2306.75 38.08 2012-06-07 01:18:19.000 159 33376.35 395.75 2306.73 38.08 2012-06-07 01:18:20.000 159 33376.28 395.74 2306.75 38.08 2012-06-07 01:18:21.000 159 33376.26 395.78 2306.75 38.08 2012-06-07 01:18:22.000 159 33376.24 395.77 2306.80 38.08 2012-06-07 01:18:23.000 159 33376.24 395.76 2306.82 38.08 2012-06-07 01:18:24.000 159 33376.23 395.75 2306.80 38.08 2012-06-07 01:18:25.000 159 33376.23 395.78 2306.86 38.08 2012-06-07 01:18:26.000 159 33376.20 395.81 2306.79 38.08 2012-06-07 01:18:27.000 159 33376.13 395.80 2306.78 38.08 2012-06-07 01:18:28.000 159 33376.08 395.80 2306.84 38.08 2012-06-07 01:18:29.000 159 33376.05 395.77 2306.81 38.08 2012-06-07 01:18:30.000 159 33376.07 395.78 2306.84 38.08 2012-06-07 01:18:30.000 159 33376.01 395.78 2306.88 38.08 2012-06-07 01:18:32.000 159 33375.96 395.80 2306.84 38.08 2012-06-07 01:18:33.000 159 33375.96 395.84 2306.87 38.08 2012-06-07 01:18:34.000 159 33376.00 395.82 2306.83 38.08 2012-06-07 01:18:35.000 159 33376.04 395.81 2306.92 38.08 2012-06-07 01:18:36.000 159 33375.91 395.85 2306.93 38.08 2012-06-07 01:18:37.000 159 33376.01 395.80 2306.84 38.08 2012-06-07 01:18:38.000 159 33375.99 395.82 2306.88 38.08 2012-06-07 01:18:39.000 159 33375.96 395.82 2306.87 38.08 2012-06-07 01:18:40.000 159 33375.96 395.76 2307.00 38.08 2012-06-07 01:18:41.000 159 33375.97 395.79 2306.99 38.08 2012-06-07 01:18:42.000 159 33375.95 395.81 2306.99 38.08 2012-06-07 01:18:43.000 159 33375.93 395.79 2307.04 38.08 2012-06-07 01:18:43.000 159 33375.93 395.82 2306.94 38.08 2012-06-07 01:18:45.000 159 33375.98 395.81 2306.98 38.08 2012-06-07 01:18:46.000 159 33376.08 395.80 2306.97 38.08 2012-06-07 01:18:47.000 159 33376.01 395.77 2306.93 38.08 2012-06-07 01:18:48.000 159 33376.03 395.76 2307.02 38.08 2012-06-07 01:18:49.000 159 33375.98 395.74 2307.03 38.08 2012-06-07 01:18:50.000 159 33375.96 395.75 2307.04 38.08 2012-06-07 01:18:51.000 159 33376.01 395.74 2307.00 38.08 2012-06-07 01:18:52.000 159 33375.86 395.66 2307.03 38.08 2012-06-07 01:18:53.000 159 33375.91 395.66 2306.97 38.08 2012-06-07 01:18:54.000 159 33375.98 395.71 2307.00 38.08 2012-06-07 01:18:55.000 159 33375.99 395.67 2306.97 38.08 2012-06-07 01:18:56.000 159 33376.01 395.67 2306.98 38.08 2012-06-07 01:18:57.000 159 33376.11 395.65 2307.01 38.08 2012-06-07 01:18:58.000 159 33376.08 395.67 2306.91 38.08 2012-06-07 01:18:59.000 159 33376.01 395.63 2306.94 38.08 2012-06-07 01:19:00.000 159 33375.93 395.66 2306.94 38.08 2012-06-07 01:19:01.000 159 33375.96 395.64 2306.89 38.08 2012-06-07 01:19:02.000 159 33375.98 395.62 2307.05 38.08 2012-06-07 01:19:03.000 159 33376.04 395.66 2306.97 38.08 2012-06-07 01:19:04.000 159 33376.01 395.62 2306.91 38.08 2012-06-07 01:19:05.000 159 33375.92 395.63 2306.90 38.08 2012-06-07 01:19:06.000 159 33375.93 395.62 2307.06 38.08 2012-06-07 01:19:07.000 159 33375.98 395.62 2307.01 38.08 2012-06-07 01:19:08.000 159 33375.93 395.59 2306.98 38.08 2012-06-07 01:19:09.000 159 33375.86 395.62 2306.94 38.08 2012-06-07 01:19:10.000 159 33376.01 395.66 2306.98 38.08 2012-06-07 01:19:11.000 159 33375.95 395.62 2306.98 38.08 2012-06-07 01:19:12.000 159 33375.90 395.63 2306.99 38.08 2012-06-07 01:19:13.000 159 33375.93 395.61 2307.01 38.08 2012-06-07 01:19:14.000 159 33375.88 395.58 2306.98 38.08 2012-06-07 01:19:15.000 159 33375.82 395.60 2307.00 38.08 2012-06-07 01:19:16.000 159 33375.92 395.57 2307.02 38.08 2012-06-07 01:19:17.000 159 33375.85 395.56 2307.03 38.08 2012-06-07 01:19:18.000 159 33375.85 395.62 2306.97 38.08 2012-06-07 01:19:19.000 159 33375.78 395.58 2306.96 38.08 2012-06-07 01:19:20.000 159 33375.94 395.59 2306.97 38.08 2012-06-07 01:19:21.000 159 33375.82 395.60 2307.03 38.08 2012-06-07 01:19:22.000 159 33375.81 395.63 2306.97 38.08 2012-06-07 01:19:23.000 159 33375.84 395.62 2306.90 38.08 2012-06-07 01:19:24.000 159 33375.84 395.60 2306.95 38.08 2012-06-07 01:19:24.000 159 33375.87 395.63 2306.93 38.08 2012-06-07 01:19:26.000 159 33375.84 395.65 2306.98 38.08 2012-06-07 01:19:27.000 159 33375.80 395.60 2307.06 38.08 2012-06-07 01:19:28.000 159 33375.88 395.61 2306.93 38.08 2012-06-07 01:19:29.000 159 33375.76 395.62 2306.89 38.08 2012-06-07 01:19:30.000 159 33375.82 395.58 2306.96 38.08 2012-06-07 01:19:31.000 159 33375.72 395.60 2306.97 38.08 2012-06-07 01:19:32.000 159 33375.68 395.62 2307.02 38.08 2012-06-07 01:19:33.000 159 33375.64 395.61 2306.97 38.08 2012-06-07 01:19:34.000 159 33375.70 395.66 2307.00 38.08 2012-06-07 01:19:35.000 159 33375.65 395.66 2307.06 38.08 2012-06-07 01:19:36.000 159 33375.73 395.68 2306.93 38.08 2012-06-07 01:19:37.000 159 33375.69 395.65 2307.09 38.08 2012-06-07 01:19:37.000 159 33375.52 395.65 2306.94 38.08 2012-06-07 01:19:39.000 159 33375.67 395.65 2306.95 38.08 2012-06-07 01:19:40.000 159 33375.74 395.65 2307.00 38.08 2012-06-07 01:19:41.000 159 33375.68 395.61 2307.03 38.08 2012-06-07 01:19:42.000 159 33375.64 395.67 2307.10 38.08 2012-06-07 01:19:43.000 159 33375.62 395.67 2307.03 38.08 2012-06-07 01:19:44.000 159 33375.64 395.64 2307.02 38.08 2012-06-07 01:19:45.000 159 33375.53 395.64 2306.98 38.08 2012-06-07 01:19:46.000 159 33375.60 395.66 2307.03 38.08 2012-06-07 01:19:47.000 159 33375.57 395.68 2307.04 38.08 2012-06-07 01:19:48.000 159 33375.52 395.64 2306.94 38.08 2012-06-07 01:19:49.000 159 33375.57 395.60 2306.99 38.08 2012-06-07 01:19:50.000 159 33375.57 395.65 2307.09 38.08 2012-06-07 01:19:51.000 159 33375.62 395.61 2307.02 38.08 2012-06-07 01:19:52.000 159 33375.60 395.62 2307.13 38.08 2012-06-07 01:19:53.000 159 33375.55 395.61 2307.09 38.08 2012-06-07 01:19:54.000 159 33375.56 395.68 2307.00 38.08 2012-06-07 01:19:55.000 159 33375.59 395.59 2307.04 38.08 2012-06-07 01:19:56.000 159 33375.62 395.65 2306.94 38.08 2012-06-07 01:19:57.000 159 33375.49 395.63 2307.03 38.08 2012-06-07 01:19:58.000 159 33375.57 395.61 2307.07 38.08 2012-06-07 01:19:59.000 159 33375.55 395.64 2307.05 38.08 2012-06-07 01:20:00.000 159 33375.57 395.65 2307.00 38.08 2012-06-07 01:20:01.000 159 33375.60 395.68 2307.08 38.08 2012-06-07 01:20:02.000 159 33375.52 395.68 2307.05 38.08 2012-06-07 01:20:03.000 159 33375.57 395.66 2307.09 38.08 2012-06-07 01:20:04.000 159 33375.57 395.69 2307.00 38.08 2012-06-07 01:20:05.000 159 33375.60 395.68 2307.04 38.08 2012-06-07 01:20:06.000 159 33375.47 395.70 2307.11 38.08 2012-06-07 01:20:07.000 159 33375.48 395.72 2307.04 38.08 2012-06-07 01:20:08.000 159 33375.55 395.72 2307.01 38.08 2012-06-07 01:20:09.000 159 33375.51 395.76 2307.00 38.08 2012-06-07 01:20:10.000 159 33375.46 395.76 2307.03 38.08 2012-06-07 01:20:11.000 159 33375.45 395.76 2306.92 38.08 2012-06-07 01:20:12.000 159 33375.54 395.79 2307.05 38.08 2012-06-07 01:20:13.000 159 33375.47 395.79 2307.03 38.08 2012-06-07 01:20:14.000 159 33375.34 395.77 2307.06 38.08 2012-06-07 01:20:15.000 159 33375.48 395.79 2307.00 38.08 2012-06-07 01:20:16.000 159 33375.37 395.86 2307.03 38.08 2012-06-07 01:20:17.000 159 33375.43 395.87 2307.04 38.08 2012-06-07 01:20:18.000 159 33375.33 395.82 2307.09 38.08 2012-06-07 01:20:18.000 159 33375.30 395.82 2307.05 38.08 2012-06-07 01:20:20.000 159 33375.37 395.88 2307.10 38.08 2012-06-07 01:20:21.000 159 33375.39 395.88 2307.01 38.08 2012-06-07 01:20:22.000 159 33375.33 395.85 2307.02 38.08 2012-06-07 01:20:23.000 159 33375.26 395.88 2306.97 38.08 2012-06-07 01:20:24.000 159 33375.34 395.91 2307.10 38.08 2012-06-07 01:20:25.000 159 33375.31 395.90 2307.13 38.08 2012-06-07 01:20:26.000 159 33375.29 395.88 2307.11 38.08 2012-06-07 01:20:27.000 159 33375.35 395.91 2307.04 38.08 2012-06-07 01:20:28.000 159 33375.27 395.94 2307.06 38.08 2012-06-07 01:20:29.000 159 33375.33 395.95 2307.10 38.08 2012-06-07 01:20:30.000 159 33375.31 395.95 2307.07 38.08 2012-06-07 01:20:31.000 159 33375.27 395.91 2307.13 38.08 2012-06-07 01:20:31.000 159 33375.30 395.93 2307.13 38.08 2012-06-07 01:20:33.000 159 33375.34 395.94 2307.07 38.08 2012-06-07 01:20:34.000 159 33375.40 395.98 2307.07 38.08 2012-06-07 01:20:35.000 159 33375.35 395.98 2307.06 38.08 2012-06-07 01:20:36.000 159 33375.36 396.01 2307.10 38.08 2012-06-07 01:20:37.000 159 33375.34 395.97 2307.06 38.08 2012-06-07 01:20:38.000 159 33375.36 395.96 2306.99 38.08 2012-06-07 01:20:39.000 159 33375.48 396.01 2307.10 38.08 2012-06-07 01:20:40.000 159 33375.40 396.01 2307.09 38.08 2012-06-07 01:20:41.000 159 33375.46 395.98 2307.09 38.08 2012-06-07 01:20:42.000 159 33375.49 396.03 2307.03 38.08 2012-06-07 01:20:43.000 159 33375.47 396.01 2307.09 38.08 2012-06-07 01:20:44.000 159 33375.41 396.03 2307.13 38.08 2012-06-07 01:20:45.000 159 33375.53 396.00 2307.10 38.08 2012-06-07 01:20:46.000 159 33375.59 396.07 2307.12 38.08 2012-06-07 01:20:47.000 159 33375.55 396.05 2307.09 38.08 2012-06-07 01:20:48.000 159 33375.58 396.03 2307.11 38.08 2012-06-07 01:20:49.000 159 33375.64 396.07 2307.09 38.08 2012-06-07 01:20:50.000 159 33375.55 396.07 2307.04 38.08 2012-06-07 01:20:51.000 159 33375.46 396.02 2307.06 38.08 2012-06-07 01:20:52.000 159 33375.62 396.02 2307.07 38.08 2012-06-07 01:20:53.000 159 33375.61 396.00 2307.09 38.08 2012-06-07 01:20:54.000 159 33375.52 396.04 2307.10 38.08 2012-06-07 01:20:55.000 159 33375.62 396.02 2307.08 38.08 2012-06-07 01:20:56.000 159 33375.57 396.04 2307.08 38.08 2012-06-07 01:20:57.000 159 33375.58 396.05 2307.03 38.08 2012-06-07 01:20:58.000 159 33375.62 395.99 2307.03 38.08 2012-06-07 01:20:59.000 159 33375.54 395.99 2306.97 38.08 2012-06-07 01:21:00.000 159 33375.58 396.07 2306.99 38.08 2012-06-07 01:21:01.000 159 33375.66 396.03 2307.07 38.08 2012-06-07 01:21:02.000 159 33375.70 396.05 2307.09 38.08 2012-06-07 01:21:03.000 159 33375.60 396.06 2307.11 38.08 2012-06-07 01:21:04.000 159 33375.50 396.01 2307.03 38.08 2012-06-07 01:21:05.000 159 33375.54 396.06 2307.01 38.08 2012-06-07 01:21:06.000 159 33375.54 396.08 2307.04 38.08 2012-06-07 01:21:07.000 159 33375.55 396.05 2307.02 38.08 2012-06-07 01:21:08.000 159 33375.57 396.08 2307.01 38.08 2012-06-07 01:21:09.000 159 33375.55 396.13 2307.04 38.08 2012-06-07 01:21:10.000 159 33375.48 396.08 2307.01 38.08 2012-06-07 01:21:11.000 159 33375.54 396.08 2307.01 38.08 2012-06-07 01:21:12.000 159 33375.52 396.11 2307.01 38.08 2012-06-07 01:21:12.000 159 33375.46 396.14 2307.06 38.08 2012-06-07 01:21:14.000 159 33375.50 396.09 2307.00 38.08 2012-06-07 01:21:15.000 159 33375.45 396.13 2307.01 38.08 2012-06-07 01:21:16.000 159 33375.47 396.19 2307.12 38.08 2012-06-07 01:21:17.000 159 33375.42 396.22 2307.09 38.08 2012-06-07 01:21:18.000 159 33375.45 396.17 2307.06 38.08 2012-06-07 01:21:19.000 159 33375.42 396.17 2307.04 38.08 2012-06-07 01:21:20.000 159 33375.46 396.13 2307.09 38.08 2012-06-07 01:21:21.000 159 33375.45 396.18 2307.06 38.08 2012-06-07 01:21:22.000 159 33375.34 396.19 2307.15 38.08 2012-06-07 01:21:23.000 159 33375.36 396.16 2307.08 38.08 2012-06-07 01:21:24.000 159 33375.52 396.15 2307.09 38.08 2012-06-07 01:21:25.000 159 33375.42 396.14 2306.95 38.08 2012-06-07 01:21:25.000 159 33375.29 396.20 2307.00 38.08 2012-06-07 01:21:27.000 159 33375.50 396.19 2307.15 38.08 2012-06-07 01:21:28.000 159 33375.44 396.18 2307.10 38.08 2012-06-07 01:21:29.000 159 33375.46 396.18 2307.12 38.08 2012-06-07 01:21:30.000 159 33375.33 396.15 2307.14 38.08 2012-06-07 01:21:31.000 159 33375.39 396.17 2307.09 38.08 2012-06-07 01:21:32.000 159 33375.29 396.18 2307.10 38.08 2012-06-07 01:21:33.000 159 33375.45 396.17 2307.13 38.08 2012-06-07 01:21:34.000 159 33375.31 396.23 2307.15 38.08 2012-06-07 01:21:35.000 159 33375.29 396.21 2307.09 38.08 2012-06-07 01:21:36.000 159 33375.38 396.21 2307.10 38.08 2012-06-07 01:21:37.000 159 33375.34 396.20 2307.12 38.08 2012-06-07 01:21:38.000 159 33375.31 396.17 2307.15 38.08 2012-06-07 01:21:39.000 159 33375.38 396.18 2307.15 38.08 2012-06-07 01:21:40.000 159 33375.34 396.18 2307.07 38.08 2012-06-07 01:21:41.000 159 33375.29 396.19 2307.12 38.08 2012-06-07 01:21:42.000 159 33375.29 396.19 2307.17 38.08 2012-06-07 01:21:43.000 159 33375.37 396.21 2307.22 38.08 2012-06-07 01:21:44.000 159 33375.31 396.21 2307.10 38.08 2012-06-07 01:21:45.000 159 33375.27 396.21 2307.17 38.08 2012-06-07 01:21:46.000 159 33375.32 396.21 2307.13 38.08 2012-06-07 01:21:47.000 159 33375.22 396.21 2307.16 38.08 2012-06-07 01:21:48.000 159 33375.33 396.19 2307.16 38.08 2012-06-07 01:21:49.000 159 33375.24 396.22 2307.13 38.08 2012-06-07 01:21:50.000 159 33375.23 396.24 2307.09 38.08 2012-06-07 01:21:51.000 159 33375.21 396.22 2307.09 38.08 2012-06-07 01:21:52.000 159 33375.26 396.21 2307.10 38.08 2012-06-07 01:21:53.000 159 33375.18 396.22 2307.16 38.08 2012-06-07 01:21:54.000 159 33375.22 396.19 2307.19 38.08 2012-06-07 01:21:55.000 159 33375.21 396.22 2307.12 38.08 2012-06-07 01:21:56.000 159 33375.25 396.22 2307.06 38.08 2012-06-07 01:21:57.000 159 33375.18 396.22 2307.19 38.08 2012-06-07 01:21:58.000 159 33375.16 396.21 2307.12 38.08 2012-06-07 01:21:59.000 159 33375.11 396.22 2307.10 38.08 2012-06-07 01:22:00.000 159 33375.16 396.21 2307.13 38.08 2012-06-07 01:22:01.000 159 33375.14 396.21 2307.15 38.08 2012-06-07 01:22:02.000 159 33375.16 396.23 2307.10 38.08 2012-06-07 01:22:03.000 159 33375.14 396.26 2307.09 38.08 2012-06-07 01:22:04.000 159 33375.15 396.20 2307.12 38.08 2012-06-07 01:22:05.000 159 33375.08 396.22 2307.08 38.08 2012-06-07 01:22:06.000 159 33375.21 396.22 2307.13 38.08 2012-06-07 01:22:06.000 159 33375.17 396.21 2307.18 38.08 2012-06-07 01:22:08.000 159 33375.14 396.18 2307.16 38.08 2012-06-07 01:22:09.000 159 33375.05 396.23 2307.16 38.08 2012-06-07 01:22:10.000 159 33375.17 396.22 2307.12 38.08 2012-06-07 01:22:11.000 159 33375.11 396.22 2307.11 38.08 2012-06-07 01:22:12.000 159 33375.11 396.21 2307.15 38.08 2012-06-07 01:22:13.000 159 33375.09 396.20 2307.11 38.08 2012-06-07 01:22:14.000 159 33375.08 396.19 2307.09 38.08 2012-06-07 01:22:15.000 159 33375.11 396.18 2307.16 38.08 2012-06-07 01:22:16.000 159 33375.09 396.16 2307.18 38.08 2012-06-07 01:22:17.000 159 33375.06 396.19 2307.15 38.08 2012-06-07 01:22:18.000 159 33375.15 396.21 2307.19 38.08 2012-06-07 01:22:19.000 159 33375.08 396.19 2307.20 38.08 2012-06-07 01:22:19.000 159 33375.06 396.16 2307.14 38.08 2012-06-07 01:22:21.000 159 33375.15 396.23 2307.12 38.08 2012-06-07 01:22:22.000 159 33375.08 396.19 2307.17 38.08 2012-06-07 01:22:23.000 159 33375.12 396.21 2307.16 38.08 2012-06-07 01:22:24.000 159 33375.13 396.19 2307.06 38.08 2012-06-07 01:22:25.000 159 33375.21 396.23 2307.13 38.08 2012-06-07 01:22:26.000 159 33375.12 396.19 2307.07 38.08 2012-06-07 01:22:27.000 159 33375.19 396.25 2307.13 38.08 2012-06-07 01:22:28.000 159 33375.17 396.23 2307.23 38.08 2012-06-07 01:22:29.000 159 33375.18 396.25 2307.21 38.08 2012-06-07 01:22:30.000 159 33375.10 396.23 2307.10 38.08 2012-06-07 01:22:31.000 159 33375.19 396.24 2307.12 38.08 2012-06-07 01:22:32.000 159 33375.22 396.19 2307.12 38.08 2012-06-07 01:22:33.000 159 33375.12 396.26 2307.08 38.08 2012-06-07 01:22:34.000 159 33375.24 396.19 2307.16 38.08 2012-06-07 01:22:35.000 159 33375.21 396.21 2307.07 38.08 2012-06-07 01:22:36.000 159 33375.25 396.24 2307.04 38.08 2012-06-07 01:22:37.000 159 33375.19 396.30 2307.05 38.08 2012-06-07 01:22:38.000 159 33375.15 396.21 2307.06 38.08 2012-06-07 01:22:39.000 159 33375.15 396.25 2307.11 38.08 2012-06-07 01:22:40.000 159 33375.22 396.23 2307.10 38.08 2012-06-07 01:22:41.000 159 33375.29 396.23 2307.16 38.08 2012-06-07 01:22:42.000 159 33375.24 396.24 2307.11 38.08 2012-06-07 01:22:43.000 159 33375.20 396.21 2307.06 38.08 2012-06-07 01:22:44.000 159 33375.21 396.26 2307.08 38.08 2012-06-07 01:22:45.000 159 33375.25 396.24 2307.06 38.08 2012-06-07 01:22:46.000 159 33375.21 396.22 2307.10 38.08 2012-06-07 01:22:47.000 159 33375.25 396.22 2307.04 38.08 2012-06-07 01:22:48.000 159 33375.27 396.21 2307.07 38.08 2012-06-07 01:22:49.000 159 33375.18 396.21 2307.11 38.08 2012-06-07 01:22:50.000 159 33375.24 396.23 2307.09 38.08 2012-06-07 01:22:51.000 159 33375.17 396.27 2307.06 38.08 2012-06-07 01:22:52.000 159 33375.25 396.24 2307.06 38.08 2012-06-07 01:22:53.000 159 33375.21 396.25 2307.05 38.08 2012-06-07 01:22:54.000 159 33375.29 396.23 2307.04 38.08 2012-06-07 01:22:55.000 159 33375.22 396.27 2306.96 38.08 2012-06-07 01:22:56.000 159 33375.20 396.23 2306.99 38.08 2012-06-07 01:22:57.000 159 33375.33 396.22 2307.03 38.08 2012-06-07 01:22:58.000 159 33375.13 396.25 2307.03 38.08 2012-06-07 01:22:59.000 159 33375.21 396.24 2307.09 38.08 2012-06-07 01:23:00.000 159 33375.18 396.27 2307.01 38.08 2012-06-07 01:23:00.000 159 33375.25 396.25 2307.01 38.08 2012-06-07 01:23:02.000 159 33375.27 396.23 2306.99 38.08 2012-06-07 01:23:03.000 159 33375.14 396.31 2307.03 38.08 2012-06-07 01:23:04.000 159 33375.11 396.25 2307.02 38.08 2012-06-07 01:23:05.000 159 33375.14 396.24 2306.95 38.08 2012-06-07 01:23:06.000 159 33375.16 396.26 2307.02 38.08 2012-06-07 01:23:07.000 159 33375.13 396.29 2306.96 38.08 2012-06-07 01:23:08.000 159 33375.15 396.30 2306.95 38.08 2012-06-07 01:23:09.000 159 33375.22 396.26 2306.97 38.08 2012-06-07 01:23:10.000 159 33375.11 396.29 2307.00 38.08 2012-06-07 01:23:11.000 159 33375.13 396.29 2307.03 38.08 2012-06-07 01:23:12.000 159 33375.13 396.29 2307.12 38.08 2012-06-07 01:23:13.000 159 33375.06 396.31 2307.04 38.08 2012-06-07 01:23:13.000 159 33375.11 396.25 2306.99 38.08 2012-06-07 01:23:15.000 159 33375.10 396.26 2307.06 38.08 2012-06-07 01:23:16.000 159 33375.10 396.33 2307.02 38.08 2012-06-07 01:23:17.000 159 33375.12 396.29 2307.01 38.08 2012-06-07 01:23:18.000 159 33375.12 396.27 2307.01 38.08 2012-06-07 01:23:19.000 159 33375.10 396.31 2307.03 38.08 2012-06-07 01:23:20.000 159 33375.15 396.30 2306.94 38.08 2012-06-07 01:23:21.000 159 33375.19 396.26 2307.04 38.08 2012-06-07 01:23:22.000 159 33375.23 396.29 2306.96 38.08 2012-06-07 01:23:23.000 159 33375.19 396.32 2306.91 38.08 2012-06-07 01:23:24.000 159 33375.22 396.22 2307.00 38.08 2012-06-07 01:23:25.000 159 33375.19 396.31 2307.00 38.08 2012-06-07 01:23:26.000 159 33375.15 396.25 2306.99 38.08 2012-06-07 01:23:27.000 159 33375.26 396.27 2306.99 38.08 2012-06-07 01:23:28.000 159 33375.23 396.36 2306.96 38.08 2012-06-07 01:23:29.000 159 33375.18 396.35 2306.94 38.08 2012-06-07 01:23:30.000 159 33375.24 396.35 2306.97 38.08 2012-06-07 01:23:31.000 159 33375.23 396.28 2306.92 38.08 2012-06-07 01:23:32.000 159 33375.19 396.32 2307.00 38.08 2012-06-07 01:23:33.000 159 33375.25 396.31 2306.98 38.08 2012-06-07 01:23:34.000 159 33375.22 396.30 2306.90 38.08 2012-06-07 01:23:35.000 159 33375.26 396.29 2306.94 38.08 2012-06-07 01:23:36.000 159 33375.27 396.34 2306.93 38.08 2012-06-07 01:23:37.000 159 33375.21 396.32 2306.93 38.08 2012-06-07 01:23:38.000 159 33375.10 396.27 2306.89 38.08 2012-06-07 01:23:39.000 159 33375.11 396.30 2306.91 38.08 2012-06-07 01:23:40.000 159 33375.17 396.29 2306.82 38.08 2012-06-07 01:23:41.000 159 33375.16 396.30 2306.88 38.08 2012-06-07 01:23:42.000 159 33375.12 396.36 2307.01 38.08 2012-06-07 01:23:43.000 159 33375.14 396.34 2306.97 38.08 2012-06-07 01:23:44.000 159 33375.11 396.36 2306.93 38.08 2012-06-07 01:23:45.000 159 33375.17 396.34 2306.97 38.08 2012-06-07 01:23:46.000 159 33375.12 396.33 2306.95 38.08 2012-06-07 01:23:47.000 159 33375.05 396.32 2306.95 38.08 2012-06-07 01:23:48.000 159 33375.11 396.35 2306.95 38.08 2012-06-07 01:23:49.000 159 33375.03 396.37 2307.01 38.08 2012-06-07 01:23:50.000 159 33375.05 396.32 2306.97 38.08 2012-06-07 01:23:51.000 159 33375.10 396.36 2306.93 38.08 2012-06-07 01:23:52.000 159 33375.06 396.34 2306.95 38.08 2012-06-07 01:23:53.000 159 33374.93 396.34 2306.94 38.08 2012-06-07 01:23:54.000 159 33375.09 396.38 2306.95 38.08 2012-06-07 01:23:54.000 159 33375.09 396.34 2306.89 38.08 2012-06-07 01:23:56.000 159 33375.04 396.37 2306.91 38.08 2012-06-07 01:23:57.000 159 33375.08 396.35 2306.97 38.08 2012-06-07 01:23:58.000 159 33375.10 396.32 2306.97 38.08 2012-06-07 01:23:59.000 159 33375.12 396.33 2306.98 38.08 2012-06-07 01:24:00.000 159 33375.18 396.32 2306.94 38.08 2012-06-07 01:24:01.000 159 33375.11 396.35 2306.97 38.08 2012-06-07 01:24:02.000 159 33375.17 396.33 2306.91 38.08 2012-06-07 01:24:03.000 159 33375.06 396.30 2306.94 38.08 2012-06-07 01:24:04.000 159 33375.22 396.33 2306.95 38.08 2012-06-07 01:24:05.000 159 33375.22 396.30 2306.99 38.08 2012-06-07 01:24:06.000 159 33375.17 396.27 2307.04 38.08 2012-06-07 01:24:07.000 159 33375.22 396.26 2307.00 38.08 2012-06-07 01:24:07.000 159 33375.16 396.23 2307.00 38.08 2012-06-07 01:24:09.000 159 33375.29 396.25 2306.99 38.08 2012-06-07 01:24:10.000 159 33375.13 396.22 2307.01 38.08 2012-06-07 01:24:11.000 159 33375.24 396.23 2307.03 38.08 2012-06-07 01:24:12.000 159 33375.24 396.19 2306.91 38.08 2012-06-07 01:24:13.000 159 33375.33 396.20 2306.93 38.08 2012-06-07 01:24:14.000 159 33375.37 396.23 2306.96 38.08 2012-06-07 01:24:15.000 159 33375.25 396.16 2306.95 38.08 2012-06-07 01:24:16.000 159 33375.38 396.15 2306.91 38.08 2012-06-07 01:24:17.000 159 33375.39 396.19 2306.93 38.08 2012-06-07 01:24:18.000 159 33375.25 396.17 2306.89 38.08 2012-06-07 01:24:19.000 159 33375.31 396.17 2306.88 38.08 2012-06-07 01:24:20.000 159 33375.21 396.15 2306.90 38.08 2012-06-07 01:24:21.000 159 33375.24 396.17 2306.91 38.08 2012-06-07 01:24:22.000 159 33375.21 396.19 2306.92 38.08 2012-06-07 01:24:23.000 159 33375.24 396.12 2306.87 38.08 2012-06-07 01:24:24.000 159 33375.27 396.14 2306.83 38.08 2012-06-07 01:24:25.000 159 33375.31 396.15 2306.84 38.08 2012-06-07 01:24:26.000 159 33375.35 396.14 2306.88 38.08 2012-06-07 01:24:27.000 159 33375.17 396.15 2306.94 38.08 2012-06-07 01:24:28.000 159 33375.24 396.18 2306.95 38.08 2012-06-07 01:24:29.000 159 33375.18 396.17 2306.89 38.08 2012-06-07 01:24:30.000 159 33375.30 396.14 2306.94 38.08 2012-06-07 01:24:31.000 159 33375.24 396.16 2306.94 38.08 2012-06-07 01:24:32.000 159 33375.09 396.17 2306.85 38.08 2012-06-07 01:24:33.000 159 33375.31 396.15 2306.89 38.08 2012-06-07 01:24:34.000 159 33375.14 396.16 2306.92 38.08 2012-06-07 01:24:35.000 159 33375.21 396.17 2306.89 38.08 2012-06-07 01:24:36.000 159 33375.21 396.10 2306.85 38.08 2012-06-07 01:24:37.000 159 33375.24 396.14 2306.87 38.08 2012-06-07 01:24:38.000 159 33375.18 396.08 2306.93 38.08 2012-06-07 01:24:39.000 159 33375.33 396.09 2306.91 38.08 2012-06-07 01:24:40.000 159 33375.20 396.11 2306.86 38.08 2012-06-07 01:24:41.000 159 33375.20 396.12 2306.84 38.08 2012-06-07 01:24:42.000 159 33375.25 396.07 2306.92 38.08 2012-06-07 01:24:43.000 159 33375.27 396.11 2306.97 38.08 2012-06-07 01:24:44.000 159 33375.22 396.09 2306.90 38.08 2012-06-07 01:24:45.000 159 33375.33 396.04 2306.84 38.08 2012-06-07 01:24:46.000 159 33375.32 395.98 2306.85 38.08 2012-06-07 01:24:47.000 159 33375.26 395.99 2306.88 38.08 2012-06-07 01:24:48.000 159 33375.32 396.01 2306.94 38.08 2012-06-07 01:24:48.000 159 33375.27 396.02 2306.84 38.08 2012-06-07 01:24:50.000 159 33375.23 396.04 2306.89 38.08 2012-06-07 01:24:51.000 159 33375.36 395.99 2306.91 38.08 2012-06-07 01:24:52.000 159 33375.44 395.96 2306.81 38.08 2012-06-07 01:24:53.000 159 33375.39 395.96 2306.89 38.08 2012-06-07 01:24:54.000 159 33375.40 396.04 2306.86 38.08 2012-06-07 01:24:55.000 159 33375.35 395.98 2306.93 38.08 2012-06-07 01:24:56.000 159 33375.29 395.95 2306.92 38.08 2012-06-07 01:24:57.000 159 33375.32 395.96 2306.80 38.08 2012-06-07 01:24:58.000 159 33375.31 395.95 2306.80 38.08 2012-06-07 01:24:59.000 159 33375.27 395.96 2306.77 38.08 2012-06-07 01:25:00.000 159 33375.22 395.90 2306.80 38.08 2012-06-07 01:25:01.000 159 33375.29 395.99 2306.82 38.08 2012-06-07 01:25:01.000 159 33375.22 395.94 2306.78 38.08 2012-06-07 01:25:03.000 159 33375.30 395.96 2306.90 38.08 2012-06-07 01:25:04.000 159 33375.20 395.95 2306.84 38.08 2012-06-07 01:25:05.000 159 33375.22 395.98 2306.85 38.08 2012-06-07 01:25:06.000 159 33375.18 395.99 2306.85 38.08 2012-06-07 01:25:07.000 159 33375.14 395.94 2306.82 38.08 2012-06-07 01:25:08.000 159 33375.13 395.94 2306.90 38.08 2012-06-07 01:25:09.000 159 33375.09 395.98 2306.81 38.08 2012-06-07 01:25:10.000 159 33375.16 395.94 2306.85 38.08 2012-06-07 01:25:11.000 159 33375.05 395.96 2306.86 38.08 2012-06-07 01:25:12.000 159 33375.06 395.92 2306.94 38.08 2012-06-07 01:25:13.000 159 33375.11 395.98 2306.85 38.08 2012-06-07 01:25:14.000 159 33375.11 395.96 2306.89 38.08 2012-06-07 01:25:15.000 159 33375.03 395.96 2306.82 38.08 2012-06-07 01:25:16.000 159 33375.12 395.96 2306.93 38.08 2012-06-07 01:25:17.000 159 33375.16 395.96 2306.87 38.08 2012-06-07 01:25:18.000 159 33375.08 395.92 2306.89 38.08 2012-06-07 01:25:19.000 159 33375.17 395.93 2306.91 38.08 2012-06-07 01:25:20.000 159 33375.15 395.94 2306.84 38.08 2012-06-07 01:25:21.000 159 33375.12 395.95 2306.97 38.08 2012-06-07 01:25:22.000 159 33375.07 395.95 2306.78 38.08 2012-06-07 01:25:23.000 159 33375.26 395.97 2306.89 38.08 2012-06-07 01:25:24.000 159 33375.11 395.97 2306.92 38.08 2012-06-07 01:25:25.000 159 33375.14 395.94 2306.85 38.08 2012-06-07 01:25:26.000 159 33375.11 395.94 2306.86 38.08 2012-06-07 01:25:27.000 159 33375.08 395.92 2306.89 38.08 2012-06-07 01:25:28.000 159 33375.06 395.98 2306.91 38.08 2012-06-07 01:25:29.000 159 33375.21 395.96 2306.88 38.08 2012-06-07 01:25:30.000 159 33375.22 395.96 2306.89 38.08 2012-06-07 01:25:31.000 159 33375.19 395.97 2306.86 38.08 2012-06-07 01:25:32.000 159 33375.17 395.99 2306.82 38.08 2012-06-07 01:25:33.000 159 33375.15 395.98 2306.84 38.08 2012-06-07 01:25:34.000 159 33375.14 395.99 2306.87 38.08 2012-06-07 01:25:35.000 159 33375.17 395.96 2306.82 38.08 2012-06-07 01:25:36.000 159 33375.09 395.96 2306.78 38.08 2012-06-07 01:25:37.000 159 33375.11 396.01 2306.81 38.08 2012-06-07 01:25:38.000 159 33375.19 395.97 2306.86 38.08 2012-06-07 01:25:39.000 159 33375.17 396.00 2306.90 38.08 2012-06-07 01:25:40.000 159 33375.10 396.02 2306.88 38.08 2012-06-07 01:25:41.000 159 33375.20 396.01 2306.87 38.08 2012-06-07 01:25:42.000 159 33375.12 396.00 2306.91 38.08 2012-06-07 01:25:42.000 159 33375.24 396.00 2306.83 38.08 2012-06-07 01:25:44.000 159 33375.17 395.99 2306.85 38.08 2012-06-07 01:25:45.000 159 33375.18 395.99 2306.78 38.08 2012-06-07 01:25:46.000 159 33375.08 396.03 2306.89 38.08 2012-06-07 01:25:47.000 159 33375.22 396.00 2306.82 38.08 2012-06-07 01:25:48.000 159 33375.19 396.01 2306.85 38.08 2012-06-07 01:25:49.000 159 33375.23 396.01 2306.84 38.08 2012-06-07 01:25:50.000 159 33375.17 395.98 2306.90 38.08 2012-06-07 01:25:51.000 159 33375.18 395.98 2306.86 38.08 2012-06-07 01:25:52.000 159 33375.29 396.00 2306.85 38.08 2012-06-07 01:25:53.000 159 33375.21 395.99 2306.88 38.08 2012-06-07 01:25:54.000 159 33375.16 395.99 2306.84 38.08 2012-06-07 01:25:55.000 159 33375.23 396.01 2306.84 38.08 2012-06-07 01:25:55.000 159 33375.33 395.97 2306.82 38.08 2012-06-07 01:25:57.000 159 33375.24 396.01 2306.85 38.08 2012-06-07 01:25:58.000 159 33375.13 396.01 2306.75 38.08 2012-06-07 01:25:59.000 159 33375.37 396.03 2306.79 38.08 2012-06-07 01:26:00.000 159 33375.18 396.05 2306.76 38.08 2012-06-07 01:26:01.000 159 33375.19 396.01 2306.87 38.08 2012-06-07 01:26:02.000 159 33375.20 396.03 2306.86 38.08 2012-06-07 01:26:03.000 159 33375.26 396.05 2306.74 38.08 2012-06-07 01:26:04.000 159 33375.25 396.06 2306.87 38.08 2012-06-07 01:26:05.000 159 33375.20 396.07 2306.75 38.08 2012-06-07 01:26:06.000 159 33375.16 396.09 2306.78 38.08 2012-06-07 01:26:07.000 159 33375.17 396.12 2306.84 38.08 2012-06-07 01:26:08.000 159 33375.16 396.10 2306.79 38.08 2012-06-07 01:26:09.000 159 33375.15 396.14 2306.90 38.08 2012-06-07 01:26:10.000 159 33375.06 396.13 2306.82 38.08 2012-06-07 01:26:11.000 159 33375.15 396.20 2306.87 38.08 2012-06-07 01:26:12.000 159 33375.08 396.21 2306.84 38.08 2012-06-07 01:26:13.000 159 33375.11 396.19 2306.91 38.08 2012-06-07 01:26:14.000 159 33375.05 396.25 2306.88 38.08 2012-06-07 01:26:15.000 159 33375.05 396.26 2306.82 38.08 2012-06-07 01:26:16.000 159 33375.06 396.23 2306.91 38.08 2012-06-07 01:26:17.000 159 33375.12 396.30 2306.89 38.08 2012-06-07 01:26:18.000 159 33375.08 396.28 2306.89 38.08 2012-06-07 01:26:19.000 159 33374.95 396.30 2306.85 38.08 2012-06-07 01:26:20.000 159 33374.99 396.35 2306.87 38.08 2012-06-07 01:26:21.000 159 33374.99 396.34 2306.88 38.08 2012-06-07 01:26:22.000 159 33375.03 396.37 2306.94 38.08 2012-06-07 01:26:23.000 159 33375.07 396.35 2306.80 38.08 2012-06-07 01:26:24.000 159 33374.94 396.33 2306.85 38.08 2012-06-07 01:26:25.000 159 33375.09 396.36 2306.95 38.08 2012-06-07 01:26:26.000 159 33375.09 396.36 2306.85 38.08 2012-06-07 01:26:27.000 159 33375.06 396.43 2306.93 38.08 2012-06-07 01:26:28.000 159 33374.96 396.41 2306.96 38.08 2012-06-07 01:26:29.000 159 33375.05 396.43 2306.89 38.08 2012-06-07 01:26:30.000 159 33375.02 396.41 2306.87 38.08 2012-06-07 01:26:31.000 159 33375.09 396.44 2306.93 38.08 2012-06-07 01:26:32.000 159 33375.14 396.43 2306.97 38.08 2012-06-07 01:26:33.000 159 33375.06 396.40 2306.85 38.08 2012-06-07 01:26:34.000 159 33374.94 396.44 2306.94 38.08 2012-06-07 01:26:35.000 159 33375.00 396.46 2306.97 38.08 2012-06-07 01:26:36.000 159 33374.97 396.44 2306.93 38.08 2012-06-07 01:26:36.000 159 33375.08 396.42 2306.93 38.08 2012-06-07 01:26:38.000 159 33375.10 396.39 2306.93 38.08 2012-06-07 01:26:39.000 159 33375.07 396.44 2306.97 38.08 2012-06-07 01:26:40.000 159 33375.00 396.47 2306.94 38.08 2012-06-07 01:26:41.000 159 33375.03 396.46 2306.91 38.08 2012-06-07 01:26:42.000 159 33375.03 396.47 2306.93 38.08 2012-06-07 01:26:43.000 159 33374.96 396.53 2306.93 38.08 2012-06-07 01:26:44.000 159 33375.09 396.52 2306.98 38.08 2012-06-07 01:26:45.000 159 33375.02 396.52 2306.91 38.08 2012-06-07 01:26:46.000 159 33375.03 396.51 2306.94 38.08 2012-06-07 01:26:47.000 159 33375.03 396.55 2306.89 38.08 2012-06-07 01:26:48.000 159 33375.00 396.51 2306.89 38.08 2012-06-07 01:26:49.000 159 33374.99 396.53 2306.95 38.08 2012-06-07 01:26:49.000 159 33374.97 396.52 2306.95 38.08 2012-06-07 01:26:51.000 159 33375.00 396.53 2306.97 38.08 2012-06-07 01:26:52.000 159 33374.95 396.56 2306.90 38.08 2012-06-07 01:26:53.000 159 33375.00 396.55 2306.96 38.08 2012-06-07 01:26:54.000 159 33374.86 396.56 2306.90 38.08 2012-06-07 01:26:55.000 159 33374.99 396.51 2306.94 38.08 2012-06-07 01:26:56.000 159 33374.89 396.56 2307.01 38.08 2012-06-07 01:26:57.000 159 33374.90 396.56 2306.94 38.08 2012-06-07 01:26:58.000 159 33375.00 396.54 2306.91 38.08 2012-06-07 01:26:59.000 159 33374.84 396.58 2306.90 38.08 2012-06-07 01:27:00.000 159 33374.89 396.59 2306.95 38.08 2012-06-07 01:27:01.000 159 33374.92 396.61 2306.95 38.08 2012-06-07 01:27:02.000 159 33374.83 396.56 2307.00 38.08 2012-06-07 01:27:03.000 159 33374.94 396.59 2306.91 38.08 2012-06-07 01:27:04.000 159 33374.97 396.55 2306.88 38.08 2012-06-07 01:27:05.000 159 33374.84 396.55 2306.99 38.08 2012-06-07 01:27:06.000 159 33374.84 396.57 2306.95 38.08 2012-06-07 01:27:07.000 159 33374.91 396.59 2306.93 38.08 2012-06-07 01:27:08.000 159 33374.89 396.63 2307.01 38.08 2012-06-07 01:27:09.000 159 33374.96 396.62 2306.91 38.08 2012-06-07 01:27:10.000 159 33374.87 396.59 2307.02 38.08 2012-06-07 01:27:11.000 159 33374.96 396.60 2306.98 38.08 2012-06-07 01:27:12.000 159 33374.94 396.61 2306.97 38.08 2012-06-07 01:27:13.000 159 33374.97 396.63 2306.99 38.08 2012-06-07 01:27:14.000 159 33375.03 396.64 2307.04 38.08 2012-06-07 01:27:15.000 159 33374.99 396.66 2306.97 38.08 2012-06-07 01:27:16.000 159 33374.97 396.63 2307.01 38.08 2012-06-07 01:27:17.000 159 33374.96 396.63 2307.05 38.08 2012-06-07 01:27:18.000 159 33374.89 396.64 2307.01 38.08 2012-06-07 01:27:19.000 159 33374.85 396.68 2306.96 38.08 2012-06-07 01:27:20.000 159 33374.91 396.71 2307.00 38.08 2012-06-07 01:27:21.000 159 33374.93 396.71 2307.04 38.08 2012-06-07 01:27:22.000 159 33374.92 396.68 2307.00 38.08 2012-06-07 01:27:23.000 159 33374.87 396.71 2306.99 38.08 2012-06-07 01:27:24.000 159 33374.85 396.74 2306.97 38.08 2012-06-07 01:27:25.000 159 33374.88 396.71 2306.93 38.08 2012-06-07 01:27:26.000 159 33374.87 396.71 2307.00 38.08 2012-06-07 01:27:27.000 159 33374.82 396.70 2307.02 38.08 2012-06-07 01:27:28.000 159 33374.94 396.75 2307.01 38.08 2012-06-07 01:27:29.000 159 33374.80 396.72 2306.99 38.08 2012-06-07 01:27:30.000 159 33374.82 396.73 2306.99 38.08 2012-06-07 01:27:30.000 159 33374.81 396.73 2306.99 38.08 2012-06-07 01:27:32.000 159 33374.83 396.72 2307.07 38.08 2012-06-07 01:27:33.000 159 33374.78 396.78 2307.01 38.08 2012-06-07 01:27:34.000 159 33374.96 396.78 2307.10 38.08 2012-06-07 01:27:35.000 159 33374.87 396.75 2306.95 38.08 2012-06-07 01:27:36.000 159 33374.82 396.78 2306.89 38.08 2012-06-07 01:27:37.000 159 33374.78 396.73 2307.02 38.08 2012-06-07 01:27:38.000 159 33374.80 396.79 2306.97 38.08 2012-06-07 01:27:39.000 159 33374.79 396.81 2307.04 38.08 2012-06-07 01:27:40.000 159 33374.71 396.73 2307.06 38.08 2012-06-07 01:27:41.000 159 33374.80 396.80 2307.03 38.08 2012-06-07 01:27:42.000 159 33374.82 396.81 2306.96 38.08 2012-06-07 01:27:43.000 159 33374.85 396.80 2307.04 38.08 2012-06-07 01:27:43.000 159 33374.72 396.83 2306.95 38.08 2012-06-07 01:27:45.000 159 33374.82 396.80 2307.08 38.08 2012-06-07 01:27:46.000 159 33374.74 396.74 2306.97 38.08 2012-06-07 01:27:47.000 159 33374.71 396.81 2307.07 38.08 2012-06-07 01:27:48.000 159 33374.61 396.82 2307.09 38.08 2012-06-07 01:27:49.000 159 33374.67 396.82 2307.09 38.08 2012-06-07 01:27:50.000 159 33374.69 396.85 2307.06 38.08 2012-06-07 01:27:51.000 159 33374.67 396.83 2307.08 38.08 2012-06-07 01:27:52.000 159 33374.63 396.83 2307.03 38.08 2012-06-07 01:27:53.000 159 33374.69 396.83 2307.04 38.08 2012-06-07 01:27:54.000 159 33374.61 396.82 2307.06 38.08 2012-06-07 01:27:55.000 159 33374.61 396.82 2307.09 38.08 2012-06-07 01:27:56.000 159 33374.65 396.84 2307.12 38.08 2012-06-07 01:27:57.000 159 33374.68 396.81 2307.06 38.08 2012-06-07 01:27:58.000 159 33374.65 396.85 2307.15 38.08 2012-06-07 01:27:59.000 159 33374.68 396.80 2307.10 38.08 2012-06-07 01:28:00.000 159 33374.63 396.78 2307.09 38.08 2012-06-07 01:28:01.000 159 33374.61 396.83 2307.12 38.08 2012-06-07 01:28:02.000 159 33374.64 396.83 2307.10 38.08 2012-06-07 01:28:03.000 159 33374.68 396.78 2307.10 38.08 2012-06-07 01:28:04.000 159 33374.73 396.75 2307.16 38.08 2012-06-07 01:28:05.000 159 33374.71 396.83 2307.11 38.08 2012-06-07 01:28:06.000 159 33374.61 396.79 2307.07 38.08 2012-06-07 01:28:07.000 159 33374.68 396.83 2307.10 38.08 2012-06-07 01:28:08.000 159 33374.63 396.82 2307.06 38.08 2012-06-07 01:28:09.000 159 33374.65 396.86 2307.03 38.08 2012-06-07 01:28:10.000 159 33374.62 396.77 2307.15 38.08 2012-06-07 01:28:11.000 159 33374.73 396.81 2307.13 38.08 2012-06-07 01:28:12.000 159 33374.61 396.77 2307.11 38.08 2012-06-07 01:28:13.000 159 33374.65 396.80 2307.08 38.08 2012-06-07 01:28:14.000 159 33374.69 396.87 2307.13 38.08 2012-06-07 01:28:15.000 159 33374.64 396.80 2307.06 38.08 2012-06-07 01:28:16.000 159 33374.66 396.84 2307.07 38.08 2012-06-07 01:28:17.000 159 33374.67 396.81 2307.16 38.08 2012-06-07 01:28:18.000 159 33374.62 396.79 2307.12 38.08 2012-06-07 01:28:19.000 159 33374.61 396.82 2307.10 38.08 2012-06-07 01:28:20.000 159 33374.72 396.81 2307.10 38.08 2012-06-07 01:28:21.000 159 33374.70 396.82 2307.01 38.08 2012-06-07 01:28:22.000 159 33374.59 396.80 2307.07 38.08 2012-06-07 01:28:23.000 159 33374.67 396.85 2307.06 38.08 2012-06-07 01:28:24.000 159 33374.63 396.83 2307.04 38.08 2012-06-07 01:28:24.000 159 33374.55 396.85 2307.07 38.08 2012-06-07 01:28:26.000 159 33374.59 396.91 2306.98 38.08 2012-06-07 01:28:27.000 159 33374.49 396.85 2306.99 38.08 2012-06-07 01:28:28.000 159 33374.75 396.89 2307.04 38.08 2012-06-07 01:28:29.000 159 33374.55 396.91 2307.10 38.08 2012-06-07 01:28:30.000 159 33374.62 396.87 2307.08 38.08 2012-06-07 01:28:31.000 159 33374.56 396.89 2307.00 38.08 2012-06-07 01:28:32.000 159 33374.62 396.88 2307.04 38.08 2012-06-07 01:28:33.000 159 33374.61 396.89 2307.00 38.08 2012-06-07 01:28:34.000 159 33374.62 396.92 2307.02 38.08 2012-06-07 01:28:35.000 159 33374.57 396.91 2307.08 38.08 2012-06-07 01:28:36.000 159 33374.56 396.92 2307.09 38.08 2012-06-07 01:28:37.000 159 33374.55 396.92 2307.10 38.08 2012-06-07 01:28:37.000 159 33374.62 396.96 2307.10 38.08 2012-06-07 01:28:39.000 159 33374.64 396.94 2307.12 38.08 2012-06-07 01:28:40.000 159 33374.47 396.95 2307.04 38.08 2012-06-07 01:28:41.000 159 33374.60 396.93 2307.08 38.08 2012-06-07 01:28:42.000 159 33374.68 396.99 2307.05 38.08 2012-06-07 01:28:43.000 159 33374.61 396.97 2307.12 38.08 2012-06-07 01:28:44.000 159 33374.61 396.99 2307.05 38.08 2012-06-07 01:28:45.000 159 33374.63 396.97 2307.12 38.08 2012-06-07 01:28:46.000 159 33374.62 397.00 2307.09 38.08 2012-06-07 01:28:47.000 159 33374.59 396.98 2307.11 38.08 2012-06-07 01:28:48.000 159 33374.63 396.98 2307.02 38.08 2012-06-07 01:28:49.000 159 33374.58 396.99 2307.05 38.08 2012-06-07 01:28:50.000 159 33374.65 396.98 2307.04 38.08 2012-06-07 01:28:51.000 159 33374.68 397.00 2307.09 38.08 2012-06-07 01:28:52.000 159 33374.70 397.05 2307.10 38.08 2012-06-07 01:28:53.000 159 33374.71 397.00 2307.06 38.08 2012-06-07 01:28:54.000 159 33374.72 397.02 2307.04 38.08 2012-06-07 01:28:55.000 159 33374.75 397.03 2307.03 38.08 2012-06-07 01:28:56.000 159 33374.72 397.01 2307.06 38.08 2012-06-07 01:28:57.000 159 33374.72 397.06 2307.04 38.08 2012-06-07 01:28:58.000 159 33374.69 397.00 2307.15 38.08 2012-06-07 01:28:59.000 159 33374.67 397.06 2307.01 38.08 2012-06-07 01:29:00.000 159 33374.76 397.05 2306.98 38.08 2012-06-07 01:29:01.000 159 33374.77 397.06 2307.07 38.08 2012-06-07 01:29:02.000 159 33374.82 397.03 2307.05 38.08 2012-06-07 01:29:03.000 159 33374.81 397.05 2307.00 38.08 2012-06-07 01:29:04.000 159 33374.84 397.06 2307.03 38.08 2012-06-07 01:29:05.000 159 33374.96 397.07 2306.99 38.08 2012-06-07 01:29:06.000 159 33374.84 397.03 2306.99 38.08 2012-06-07 01:29:07.000 159 33374.95 397.06 2306.93 38.08 2012-06-07 01:29:08.000 159 33374.88 397.08 2306.98 38.08 2012-06-07 01:29:09.000 159 33374.84 397.06 2306.95 38.08 2012-06-07 01:29:10.000 159 33375.02 397.07 2306.99 38.08 2012-06-07 01:29:11.000 159 33374.92 397.07 2307.01 38.08 2012-06-07 01:29:12.000 159 33374.92 397.03 2306.98 38.08 2012-06-07 01:29:13.000 159 33374.97 397.12 2307.01 38.08 2012-06-07 01:29:14.000 159 33374.89 397.08 2306.95 38.08 2012-06-07 01:29:15.000 159 33375.00 397.05 2307.04 38.08 2012-06-07 01:29:16.000 159 33374.81 397.10 2307.04 38.08 2012-06-07 01:29:17.000 159 33375.00 397.12 2307.01 38.08 2012-06-07 01:29:18.000 159 33375.00 397.10 2307.03 38.08 2012-06-07 01:29:18.000 159 33374.95 397.12 2307.04 38.08 2012-06-07 01:29:20.000 159 33374.91 397.11 2306.91 38.08 2012-06-07 01:29:21.000 159 33374.93 397.10 2306.95 38.08 2012-06-07 01:29:22.000 159 33374.99 397.11 2307.06 38.08 2012-06-07 01:29:23.000 159 33375.02 397.14 2307.00 38.08 2012-06-07 01:29:24.000 159 33374.92 397.11 2306.96 38.08 2012-06-07 01:29:25.000 159 33374.92 397.13 2307.00 38.08 2012-06-07 01:29:26.000 159 33374.91 397.08 2306.97 38.08 2012-06-07 01:29:27.000 159 33374.94 397.11 2307.03 38.08 2012-06-07 01:29:28.000 159 33374.83 397.13 2306.96 38.08 2012-06-07 01:29:29.000 159 33374.93 397.16 2306.95 38.08 2012-06-07 01:29:30.000 159 33374.92 397.14 2306.99 38.08 2012-06-07 01:29:31.000 159 33374.89 397.17 2307.02 38.08 2012-06-07 01:29:31.000 159 33374.95 397.14 2307.00 38.08 2012-06-07 01:29:33.000 159 33374.91 397.15 2306.99 38.08 2012-06-07 01:29:34.000 159 33374.96 397.15 2307.01 38.08 2012-06-07 01:29:35.000 159 33374.91 397.17 2306.97 38.08 2012-06-07 01:29:36.000 159 33374.91 397.13 2306.95 38.08 2012-06-07 01:29:37.000 159 33374.96 397.16 2307.02 38.08 2012-06-07 01:29:38.000 159 33374.99 397.15 2306.97 38.08 2012-06-07 01:29:39.000 159 33374.96 397.14 2306.97 38.08 2012-06-07 01:29:40.000 159 33374.92 397.17 2306.95 38.08 2012-06-07 01:29:41.000 159 33375.03 397.14 2307.01 38.08 2012-06-07 01:29:42.000 159 33374.99 397.09 2307.06 38.08 2012-06-07 01:29:43.000 159 33375.04 397.14 2307.07 38.08 2012-06-07 01:29:44.000 159 33374.97 397.18 2307.03 38.08 2012-06-07 01:29:45.000 159 33375.02 397.18 2306.98 38.08 2012-06-07 01:29:46.000 159 33375.01 397.17 2307.03 38.08 2012-06-07 01:29:47.000 159 33374.99 397.15 2307.00 38.08 2012-06-07 01:29:48.000 159 33374.95 397.17 2307.07 38.08 2012-06-07 01:29:49.000 159 33375.10 397.19 2306.94 38.08 2012-06-07 01:29:50.000 159 33375.14 397.17 2306.94 38.08 2012-06-07 01:29:51.000 159 33375.14 397.13 2307.05 38.08 2012-06-07 01:29:52.000 159 33375.05 397.19 2306.98 38.08 2012-06-07 01:29:53.000 159 33375.02 397.14 2306.97 38.08 2012-06-07 01:29:54.000 159 33375.08 397.14 2306.97 38.08 2012-06-07 01:29:55.000 159 33375.14 397.13 2306.92 38.08 2012-06-07 01:29:56.000 159 33375.12 397.20 2306.93 38.08 2012-06-07 01:29:57.000 159 33375.16 397.18 2306.97 38.08 2012-06-07 01:29:58.000 159 33375.14 397.19 2306.89 38.08 2012-06-07 01:29:59.000 159 33375.18 397.12 2307.03 38.08 2012-06-07 01:30:00.000 159 33375.22 397.15 2307.01 38.08 2012-06-07 01:30:01.000 159 33375.25 397.17 2306.85 38.08 2012-06-07 01:30:02.000 159 33375.25 397.16 2306.90 38.08 2012-06-07 01:30:03.000 159 33375.20 397.19 2306.84 38.08 2012-06-07 01:30:04.000 159 33375.33 397.15 2306.88 38.08 2012-06-07 01:30:05.000 159 33375.21 397.18 2306.87 38.08 2012-06-07 01:30:06.000 159 33375.32 397.19 2306.90 38.08 2012-06-07 01:30:07.000 159 33375.28 397.17 2306.88 38.08 2012-06-07 01:30:08.000 159 33375.33 397.19 2306.85 38.08 2012-06-07 01:30:09.000 159 33375.30 397.19 2306.93 38.08 2012-06-07 01:30:10.000 159 33375.37 397.16 2306.91 38.08 2012-06-07 01:30:11.000 159 33375.43 397.18 2306.85 38.08 2012-06-07 01:30:12.000 159 33375.43 397.17 2306.88 38.08 2012-06-07 01:30:12.000 159 33375.44 397.19 2306.95 38.08 2012-06-07 01:30:14.000 159 33375.39 397.18 2306.86 38.08 2012-06-07 01:30:15.000 159 33375.46 397.19 2306.79 38.08 2012-06-07 01:30:16.000 159 33375.57 397.18 2306.81 38.08 2012-06-07 01:30:17.000 159 33375.52 397.15 2306.88 38.08 2012-06-07 01:30:18.000 159 33375.50 397.14 2306.84 38.08 2012-06-07 01:30:19.000 159 33375.49 397.16 2306.91 38.08 2012-06-07 01:30:20.000 159 33375.50 397.21 2306.88 38.08 2012-06-07 01:30:21.000 159 33375.67 397.22 2306.91 38.08 2012-06-07 01:30:22.000 159 33375.54 397.20 2306.89 38.08 2012-06-07 01:30:23.000 159 33375.63 397.21 2306.88 38.08 2012-06-07 01:30:24.000 159 33375.71 397.18 2306.93 38.08 2012-06-07 01:30:25.000 159 33375.61 397.22 2306.84 38.08 2012-06-07 01:30:25.000 159 33375.67 397.19 2306.78 38.08 2012-06-07 01:30:27.000 159 33375.79 397.19 2306.87 38.08 2012-06-07 01:30:28.000 159 33375.64 397.21 2306.80 38.08 2012-06-07 01:30:29.000 159 33375.70 397.25 2306.77 38.08 2012-06-07 01:30:30.000 159 33375.74 397.20 2306.81 38.08 2012-06-07 01:30:31.000 159 33375.67 397.23 2306.79 38.08 2012-06-07 01:30:32.000 159 33375.70 397.18 2306.79 38.08 2012-06-07 01:30:33.000 159 33375.62 397.24 2306.88 38.08 2012-06-07 01:30:34.000 159 33375.70 397.19 2306.76 38.08 2012-06-07 01:30:35.000 159 33375.70 397.21 2306.81 38.08 2012-06-07 01:30:36.000 159 33375.77 397.23 2306.82 38.08 2012-06-07 01:30:37.000 159 33375.82 397.25 2306.81 38.08 2012-06-07 01:30:38.000 159 33375.79 397.20 2306.76 38.08 2012-06-07 01:30:39.000 159 33375.74 397.25 2306.76 38.08 2012-06-07 01:30:40.000 159 33375.88 397.23 2306.79 38.08 2012-06-07 01:30:41.000 159 33375.78 397.21 2306.75 38.08 2012-06-07 01:30:42.000 159 33375.86 397.24 2306.77 38.08 2012-06-07 01:30:43.000 159 33375.79 397.28 2306.79 38.08 2012-06-07 01:30:44.000 159 33375.77 397.29 2306.75 38.08 2012-06-07 01:30:45.000 159 33375.79 397.25 2306.76 38.08 2012-06-07 01:30:46.000 159 33375.85 397.26 2306.80 38.08 2012-06-07 01:30:47.000 159 33375.85 397.27 2306.66 38.08 2012-06-07 01:30:48.000 159 33375.88 397.24 2306.79 38.08 2012-06-07 01:30:49.000 159 33375.82 397.31 2306.76 38.08 2012-06-07 01:30:50.000 159 33375.85 397.26 2306.76 38.08 2012-06-07 01:30:51.000 159 33375.78 397.32 2306.84 38.08 2012-06-07 01:30:52.000 159 33375.90 397.36 2306.78 38.08 2012-06-07 01:30:53.000 159 33375.95 397.33 2306.74 38.08 2012-06-07 01:30:54.000 159 33375.89 397.32 2306.73 38.08 2012-06-07 01:30:55.000 159 33375.93 397.34 2306.83 38.08 2012-06-07 01:30:56.000 159 33375.98 397.36 2306.78 38.08 2012-06-07 01:30:57.000 159 33375.95 397.32 2306.78 38.08 2012-06-07 01:30:58.000 159 33375.88 397.33 2306.82 38.08 2012-06-07 01:30:59.000 159 33375.90 397.34 2306.66 38.08 2012-06-07 01:31:00.000 159 33375.83 397.32 2306.72 38.08 2012-06-07 01:31:01.000 159 33375.88 397.34 2306.82 38.08 2012-06-07 01:31:02.000 159 33375.85 397.36 2306.84 38.08 2012-06-07 01:31:03.000 159 33375.88 397.37 2306.75 38.08 2012-06-07 01:31:04.000 159 33375.82 397.41 2306.78 38.08 2012-06-07 01:31:05.000 159 33375.92 397.41 2306.78 38.08 2012-06-07 01:31:06.000 159 33375.88 397.41 2306.74 38.08 2012-06-07 01:31:06.000 159 33375.87 397.45 2306.81 38.08 2012-06-07 01:31:08.000 159 33375.87 397.46 2306.81 38.08 2012-06-07 01:31:09.000 159 33375.90 397.47 2306.72 38.08 2012-06-07 01:31:10.000 159 33375.99 397.45 2306.82 38.08 2012-06-07 01:31:11.000 159 33375.87 397.50 2306.85 38.08 2012-06-07 01:31:12.000 159 33375.83 397.50 2306.86 38.08 2012-06-07 01:31:13.000 159 33375.87 397.49 2306.77 38.08 2012-06-07 01:31:14.000 159 33375.92 397.50 2306.89 38.08 2012-06-07 01:31:15.000 159 33375.80 397.52 2306.87 38.08 2012-06-07 01:31:16.000 159 33375.96 397.56 2306.82 38.08 2012-06-07 01:31:17.000 159 33375.79 397.50 2306.78 38.08 2012-06-07 01:31:18.000 159 33375.80 397.51 2306.81 38.08 2012-06-07 01:31:19.000 159 33375.82 397.59 2306.79 38.08 2012-06-07 01:31:19.000 159 33375.80 397.55 2306.81 38.08 2012-06-07 01:31:21.000 159 33375.74 397.55 2306.86 38.08 2012-06-07 01:31:22.000 159 33375.92 397.57 2306.81 38.08 2012-06-07 01:31:23.000 159 33375.67 397.60 2306.89 38.08 2012-06-07 01:31:24.000 159 33375.77 397.61 2306.85 38.08 2012-06-07 01:31:25.000 159 33375.64 397.59 2306.86 38.08 2012-06-07 01:31:26.000 159 33375.70 397.62 2306.86 38.08 2012-06-07 01:31:27.000 159 33375.82 397.63 2306.89 38.08 2012-06-07 01:31:28.000 159 33375.63 397.63 2306.74 38.08 2012-06-07 01:31:29.000 159 33375.64 397.65 2306.88 38.08 2012-06-07 01:31:30.000 159 33375.57 397.65 2306.85 38.08 2012-06-07 01:31:31.000 159 33375.60 397.66 2306.81 38.08 2012-06-07 01:31:32.000 159 33375.62 397.67 2306.91 38.08 2012-06-07 01:31:33.000 159 33375.67 397.68 2306.89 38.08 2012-06-07 01:31:34.000 159 33375.60 397.67 2306.88 38.08 2012-06-07 01:31:35.000 159 33375.56 397.65 2306.93 38.08 2012-06-07 01:31:36.000 159 33375.62 397.64 2306.92 38.08 2012-06-07 01:31:37.000 159 33375.66 397.70 2306.81 38.08 2012-06-07 01:31:38.000 159 33375.62 397.73 2306.88 38.08 2012-06-07 01:31:39.000 159 33375.62 397.70 2306.91 38.08 2012-06-07 01:31:40.000 159 33375.63 397.70 2306.94 38.08 2012-06-07 01:31:41.000 159 33375.63 397.71 2306.97 38.08 2012-06-07 01:31:42.000 159 33375.57 397.67 2306.93 38.08 2012-06-07 01:31:43.000 159 33375.69 397.68 2306.97 38.08 2012-06-07 01:31:44.000 159 33375.67 397.71 2306.97 38.08 2012-06-07 01:31:45.000 159 33375.59 397.68 2307.00 38.08 2012-06-07 01:31:46.000 159 33375.60 397.73 2306.95 38.08 2012-06-07 01:31:47.000 159 33375.69 397.69 2306.97 38.08 2012-06-07 01:31:48.000 159 33375.59 397.70 2306.99 38.08 2012-06-07 01:31:49.000 159 33375.62 397.74 2306.98 38.08 2012-06-07 01:31:50.000 159 33375.63 397.73 2307.06 38.08 2012-06-07 01:31:51.000 159 33375.69 397.72 2307.00 38.08 2012-06-07 01:31:52.000 159 33375.65 397.70 2306.95 38.08 2012-06-07 01:31:53.000 159 33375.73 397.68 2306.97 38.08 2012-06-07 01:31:54.000 159 33375.71 397.70 2306.98 38.08 2012-06-07 01:31:55.000 159 33375.68 397.74 2306.98 38.09 2012-06-07 01:31:56.000 159 33375.76 397.72 2306.98 38.08 2012-06-07 01:31:57.000 159 33375.74 397.73 2307.02 38.09 2012-06-07 01:31:58.000 159 33375.71 397.77 2307.07 38.09 2012-06-07 01:31:59.000 159 33375.78 397.74 2306.97 38.08 2012-06-07 01:32:00.000 159 33375.68 397.75 2307.01 38.09 2012-06-07 01:32:00.000 159 33375.73 397.74 2306.95 38.09 2012-06-07 01:32:02.000 159 33375.67 397.76 2307.01 38.08 2012-06-07 01:32:03.000 159 33375.73 397.79 2307.03 38.08 2012-06-07 01:32:04.000 159 33375.66 397.78 2307.02 38.08 2012-06-07 01:32:05.000 159 33375.74 397.81 2307.00 38.08 2012-06-07 01:32:06.000 159 33375.68 397.81 2306.99 38.08 2012-06-07 01:32:07.000 159 33375.67 397.80 2306.94 38.08 2012-06-07 01:32:08.000 159 33375.60 397.80 2306.95 38.08 2012-06-07 01:32:09.000 159 33375.62 397.75 2306.93 38.08 2012-06-07 01:32:10.000 159 33375.64 397.80 2306.93 38.08 2012-06-07 01:32:11.000 159 33375.68 397.79 2306.95 38.08 2012-06-07 01:32:12.000 159 33375.69 397.78 2306.99 38.08 2012-06-07 01:32:13.000 159 33375.67 397.83 2306.92 38.09 2012-06-07 01:32:13.000 159 33375.70 397.82 2306.99 38.08 2012-06-07 01:32:15.000 159 33375.68 397.81 2306.99 38.08 2012-06-07 01:32:16.000 159 33375.71 397.85 2307.00 38.08 2012-06-07 01:32:17.000 159 33375.74 397.84 2307.01 38.08 2012-06-07 01:32:18.000 159 33375.66 397.81 2306.93 38.08 2012-06-07 01:32:19.000 159 33375.67 397.83 2307.06 38.08 2012-06-07 01:32:20.000 159 33375.73 397.85 2306.99 38.09 2012-06-07 01:32:21.000 159 33375.62 397.81 2307.00 38.09 2012-06-07 01:32:22.000 159 33375.68 397.86 2307.00 38.08 2012-06-07 01:32:23.000 159 33375.68 397.90 2306.96 38.08 2012-06-07 01:32:24.000 159 33375.64 397.87 2307.00 38.08 2012-06-07 01:32:25.000 159 33375.67 397.92 2306.97 38.08 2012-06-07 01:32:26.000 159 33375.64 397.88 2307.10 38.08 2012-06-07 01:32:27.000 159 33375.64 397.88 2307.07 38.08 2012-06-07 01:32:28.000 159 33375.73 397.94 2307.03 38.08 2012-06-07 01:32:29.000 159 33375.72 397.96 2307.02 38.08 2012-06-07 01:32:30.000 159 33375.71 397.95 2307.01 38.08 2012-06-07 01:32:31.000 159 33375.72 397.96 2307.02 38.08 2012-06-07 01:32:32.000 159 33375.72 397.92 2307.00 38.08 2012-06-07 01:32:33.000 159 33375.73 397.88 2307.00 38.08 2012-06-07 01:32:34.000 159 33375.86 397.95 2306.96 38.08 2012-06-07 01:32:35.000 159 33375.74 397.93 2306.96 38.08 2012-06-07 01:32:36.000 159 33375.77 397.93 2306.94 38.08 2012-06-07 01:32:37.000 159 33375.76 397.92 2306.94 38.08 2012-06-07 01:32:38.000 159 33375.75 397.99 2307.03 38.08 2012-06-07 01:32:39.000 159 33375.80 397.93 2307.03 38.08 2012-06-07 01:32:40.000 159 33375.66 397.97 2307.04 38.08 2012-06-07 01:32:41.000 159 33375.81 397.99 2307.00 38.08 2012-06-07 01:32:42.000 159 33375.76 397.93 2307.06 38.08 2012-06-07 01:32:43.000 159 33375.72 397.99 2307.03 38.08 2012-06-07 01:32:44.000 159 33375.77 398.01 2306.95 38.08 2012-06-07 01:32:45.000 159 33375.80 398.01 2306.99 38.08 2012-06-07 01:32:46.000 159 33375.75 397.99 2306.96 38.08 2012-06-07 01:32:47.000 159 33375.85 397.98 2307.00 38.08 2012-06-07 01:32:48.000 159 33375.86 397.94 2306.94 38.08 2012-06-07 01:32:49.000 159 33375.87 398.00 2306.99 38.08 2012-06-07 01:32:50.000 159 33375.87 397.98 2306.94 38.08 2012-06-07 01:32:51.000 159 33375.92 397.97 2306.98 38.08 2012-06-07 01:32:52.000 159 33375.83 397.98 2307.06 38.08 2012-06-07 01:32:53.000 159 33375.89 397.96 2306.93 38.08 2012-06-07 01:32:54.000 159 33375.95 397.96 2306.99 38.08 2012-06-07 01:32:54.000 159 33375.91 397.98 2307.04 38.08 2012-06-07 01:32:56.000 159 33375.99 397.99 2306.99 38.08 2012-06-07 01:32:57.000 159 33375.91 397.96 2306.99 38.08 2012-06-07 01:32:58.000 159 33375.88 397.94 2307.00 38.08 2012-06-07 01:32:59.000 159 33376.02 397.98 2306.92 38.08 2012-06-07 01:33:00.000 159 33375.98 397.94 2306.91 38.08 2012-06-07 01:33:01.000 159 33375.99 397.94 2307.00 38.08 2012-06-07 01:33:02.000 159 33376.01 397.98 2306.86 38.08 2012-06-07 01:33:03.000 159 33375.95 397.98 2306.97 38.08 2012-06-07 01:33:04.000 159 33376.02 397.95 2307.01 38.08 2012-06-07 01:33:05.000 159 33376.03 397.92 2306.90 38.08 2012-06-07 01:33:06.000 159 33376.07 397.92 2306.91 38.08 2012-06-07 01:33:07.000 159 33376.07 397.97 2306.96 38.08 2012-06-07 01:33:07.000 159 33376.05 397.92 2306.99 38.08 2012-06-07 01:33:09.000 159 33376.11 397.96 2306.92 38.09 2012-06-07 01:33:10.000 159 33376.04 397.90 2306.97 38.08 2012-06-07 01:33:11.000 159 33376.02 397.93 2307.01 38.08 2012-06-07 01:33:12.000 159 33376.05 397.89 2306.92 38.08 2012-06-07 01:33:13.000 159 33375.93 397.92 2306.99 38.08 2012-06-07 01:33:14.000 159 33376.04 397.90 2306.97 38.08 2012-06-07 01:33:15.000 159 33376.03 397.92 2306.92 38.08 2012-06-07 01:33:16.000 159 33376.04 397.88 2307.00 38.08 2012-06-07 01:33:17.000 159 33376.10 397.93 2306.85 38.08 2012-06-07 01:33:18.000 159 33376.02 397.92 2306.92 38.08 2012-06-07 01:33:19.000 159 33376.07 397.96 2306.95 38.08 2012-06-07 01:33:20.000 159 33376.08 397.90 2306.88 38.09 2012-06-07 01:33:21.000 159 33376.08 397.96 2306.90 38.09 2012-06-07 01:33:22.000 159 33376.05 397.95 2306.88 38.08 2012-06-07 01:33:23.000 159 33375.92 397.95 2306.88 38.08 2012-06-07 01:33:24.000 159 33376.01 397.89 2306.87 38.09 2012-06-07 01:33:25.000 159 33376.01 397.92 2306.96 38.09 2012-06-07 01:33:26.000 159 33375.93 397.94 2306.91 38.08 2012-06-07 01:33:27.000 159 33375.97 397.99 2306.89 38.08 2012-06-07 01:33:28.000 159 33375.92 397.97 2306.88 38.08 2012-06-07 01:33:29.000 159 33375.91 397.91 2306.97 38.09 2012-06-07 01:33:30.000 159 33375.95 397.92 2306.85 38.08 2012-06-07 01:33:31.000 159 33375.93 397.94 2306.91 38.08 2012-06-07 01:33:32.000 159 33375.93 397.94 2306.94 38.08 2012-06-07 01:33:33.000 159 33375.92 397.90 2306.99 38.08 2012-06-07 01:33:34.000 159 33376.04 397.95 2306.99 38.08 2012-06-07 01:33:35.000 159 33375.90 397.95 2306.92 38.08 2012-06-07 01:33:36.000 159 33375.96 397.91 2306.87 38.08 2012-06-07 01:33:37.000 159 33376.04 397.88 2307.04 38.08 2012-06-07 01:33:38.000 159 33375.95 397.91 2307.04 38.08 2012-06-07 01:33:39.000 159 33376.00 397.88 2306.93 38.08 2012-06-07 01:33:40.000 159 33375.92 397.87 2306.84 38.08 2012-06-07 01:33:41.000 159 33376.15 397.86 2306.87 38.08 2012-06-07 01:33:42.000 159 33376.02 397.88 2306.88 38.08 2012-06-07 01:33:43.000 159 33376.03 397.85 2306.88 38.08 2012-06-07 01:33:44.000 159 33376.10 397.90 2306.85 38.08 2012-06-07 01:33:45.000 159 33376.08 397.87 2306.95 38.08 2012-06-07 01:33:46.000 159 33376.04 397.87 2306.81 38.08 2012-06-07 01:33:47.000 159 33376.04 397.83 2306.84 38.08 2012-06-07 01:33:48.000 159 33376.08 397.84 2306.91 38.08 2012-06-07 01:33:48.000 159 33376.04 397.85 2306.89 38.08 2012-06-07 01:33:50.000 159 33376.20 397.81 2306.91 38.08 2012-06-07 01:33:51.000 159 33376.03 397.81 2306.82 38.08 2012-06-07 01:33:52.000 159 33376.01 397.79 2306.87 38.08 2012-06-07 01:33:53.000 159 33376.12 397.83 2306.87 38.08 2012-06-07 01:33:54.000 159 33375.99 397.81 2306.88 38.08 2012-06-07 01:33:55.000 159 33376.05 397.81 2306.86 38.08 2012-06-07 01:33:56.000 159 33376.07 397.81 2306.84 38.08 2012-06-07 01:33:57.000 159 33376.02 397.75 2306.85 38.08 2012-06-07 01:33:58.000 159 33376.00 397.81 2306.93 38.08 2012-06-07 01:33:59.000 159 33376.03 397.79 2306.87 38.08 2012-06-07 01:34:00.000 159 33375.98 397.74 2306.86 38.08 2012-06-07 01:34:01.000 159 33376.10 397.76 2306.90 38.08 2012-06-07 01:34:01.000 159 33376.05 397.77 2306.85 38.08 2012-06-07 01:34:03.000 159 33376.02 397.78 2306.91 38.08 2012-06-07 01:34:04.000 159 33375.92 397.75 2306.89 38.08 2012-06-07 01:34:05.000 159 33375.92 397.74 2306.88 38.08 2012-06-07 01:34:06.000 159 33375.89 397.75 2306.82 38.08 2012-06-07 01:34:07.000 159 33376.06 397.80 2306.85 38.08 2012-06-07 01:34:08.000 159 33375.92 397.82 2306.84 38.08 2012-06-07 01:34:09.000 159 33375.84 397.78 2306.85 38.08 2012-06-07 01:34:10.000 159 33376.08 397.77 2306.89 38.09 2012-06-07 01:34:11.000 159 33376.05 397.79 2306.84 38.08 2012-06-07 01:34:12.000 159 33375.99 397.76 2306.86 38.08 2012-06-07 01:34:13.000 159 33375.98 397.78 2306.85 38.09 2012-06-07 01:34:14.000 159 33375.96 397.78 2306.95 38.08 2012-06-07 01:34:15.000 159 33375.79 397.75 2306.85 38.08 2012-06-07 01:34:16.000 159 33376.01 397.76 2306.86 38.09 2012-06-07 01:34:17.000 159 33375.90 397.73 2306.93 38.08 2012-06-07 01:34:18.000 159 33375.94 397.73 2306.94 38.08 2012-06-07 01:34:19.000 159 33375.94 397.77 2306.84 38.09 2012-06-07 01:34:20.000 159 33375.89 397.76 2306.88 38.09 2012-06-07 01:34:21.000 159 33375.96 397.84 2306.80 38.09 2012-06-07 01:34:22.000 159 33375.99 397.82 2306.85 38.08 2012-06-07 01:34:23.000 159 33375.91 397.77 2306.95 38.08 2012-06-07 01:34:24.000 159 33375.97 397.76 2306.87 38.08 2012-06-07 01:34:25.000 159 33375.95 397.79 2306.81 38.08 2012-06-07 01:34:26.000 159 33375.93 397.75 2306.85 38.08 2012-06-07 01:34:27.000 159 33375.96 397.81 2306.87 38.09 2012-06-07 01:34:28.000 159 33375.92 397.79 2306.79 38.08 2012-06-07 01:34:29.000 159 33375.95 397.77 2306.88 38.08 2012-06-07 01:34:30.000 159 33375.98 397.73 2306.80 38.08 2012-06-07 01:34:31.000 159 33376.01 397.72 2306.76 38.08 2012-06-07 01:34:32.000 159 33375.98 397.76 2306.94 38.08 2012-06-07 01:34:33.000 159 33376.02 397.77 2306.85 38.09 2012-06-07 01:34:34.000 159 33376.02 397.75 2306.88 38.08 2012-06-07 01:34:35.000 159 33376.01 397.76 2306.92 38.08 2012-06-07 01:34:36.000 159 33375.95 397.73 2306.93 38.08 2012-06-07 01:34:37.000 159 33376.08 397.72 2306.87 38.08 2012-06-07 01:34:38.000 159 33375.97 397.75 2306.84 38.08 2012-06-07 01:34:39.000 159 33376.05 397.74 2306.87 38.08 2012-06-07 01:34:40.000 159 33375.96 397.73 2306.84 38.08 2012-06-07 01:34:41.000 159 33375.96 397.72 2306.89 38.08 2012-06-07 01:34:42.000 159 33375.93 397.74 2306.90 38.08 2012-06-07 01:34:42.000 159 33375.95 397.75 2306.97 38.08 2012-06-07 01:34:44.000 159 33376.03 397.74 2306.87 38.08 2012-06-07 01:34:45.000 159 33375.95 397.71 2306.81 38.09 2012-06-07 01:34:46.000 159 33375.90 397.72 2306.85 38.08 2012-06-07 01:34:47.000 159 33375.87 397.68 2306.82 38.09 2012-06-07 01:34:48.000 159 33375.95 397.70 2306.80 38.08 2012-06-07 01:34:49.000 159 33375.99 397.70 2306.74 38.08 2012-06-07 01:34:50.000 159 33375.96 397.66 2306.85 38.09 2012-06-07 01:34:51.000 159 33376.01 397.67 2306.84 38.08 2012-06-07 01:34:52.000 159 33375.96 397.71 2306.82 38.08 2012-06-07 01:34:53.000 159 33375.89 397.65 2306.77 38.09 2012-06-07 01:34:54.000 159 33375.98 397.67 2306.78 38.08 2012-06-07 01:34:55.000 159 33375.98 397.70 2306.80 38.08 2012-06-07 01:34:55.000 159 33375.94 397.68 2306.86 38.08 2012-06-07 01:34:57.000 159 33375.82 397.68 2306.83 38.08 2012-06-07 01:34:58.000 159 33375.87 397.66 2306.82 38.08 2012-06-07 01:34:59.000 159 33375.87 397.76 2306.91 38.08 2012-06-07 01:35:00.000 159 33375.83 397.73 2306.84 38.08 2012-06-07 01:35:01.000 159 33375.89 397.68 2306.89 38.08 2012-06-07 01:35:02.000 159 33375.88 397.68 2306.87 38.08 2012-06-07 01:35:03.000 159 33375.88 397.74 2306.84 38.08 2012-06-07 01:35:04.000 159 33375.76 397.70 2306.88 38.08 2012-06-07 01:35:05.000 159 33375.85 397.72 2306.75 38.09 2012-06-07 01:35:06.000 159 33375.73 397.69 2306.81 38.08 2012-06-07 01:35:07.000 159 33375.81 397.70 2306.91 38.08 2012-06-07 01:35:08.000 159 33375.82 397.68 2306.81 38.09 2012-06-07 01:35:09.000 159 33375.77 397.68 2306.84 38.08 2012-06-07 01:35:10.000 159 33375.73 397.66 2306.77 38.08 2012-06-07 01:35:11.000 159 33375.74 397.67 2306.86 38.08 2012-06-07 01:35:12.000 159 33375.79 397.65 2306.78 38.09 2012-06-07 01:35:13.000 159 33375.77 397.64 2306.82 38.08 2012-06-07 01:35:14.000 159 33375.79 397.63 2306.86 38.09 2012-06-07 01:35:15.000 159 33375.74 397.64 2306.87 38.09 2012-06-07 01:35:16.000 159 33375.90 397.63 2306.87 38.09 2012-06-07 01:35:17.000 159 33375.82 397.60 2306.86 38.09 2012-06-07 01:35:18.000 159 33375.83 397.61 2306.89 38.09 2012-06-07 01:35:19.000 159 33375.69 397.62 2306.79 38.08 2012-06-07 01:35:20.000 159 33375.77 397.60 2306.82 38.09 2012-06-07 01:35:21.000 159 33375.70 397.60 2306.87 38.08 2012-06-07 01:35:22.000 159 33375.74 397.63 2306.76 38.08 2012-06-07 01:35:23.000 159 33375.80 397.60 2306.91 38.08 2012-06-07 01:35:24.000 159 33375.73 397.58 2306.84 38.09 2012-06-07 01:35:25.000 159 33375.82 397.62 2306.80 38.08 2012-06-07 01:35:26.000 159 33375.78 397.57 2306.84 38.09 2012-06-07 01:35:27.000 159 33375.88 397.59 2306.87 38.09 2012-06-07 01:35:28.000 159 33375.74 397.58 2306.79 38.08 2012-06-07 01:35:29.000 159 33375.80 397.56 2306.85 38.09 2012-06-07 01:35:30.000 159 33375.79 397.54 2306.82 38.09 2012-06-07 01:35:31.000 159 33375.83 397.51 2306.83 38.08 2012-06-07 01:35:32.000 159 33375.76 397.53 2306.85 38.08 2012-06-07 01:35:33.000 159 33375.80 397.48 2306.91 38.09 2012-06-07 01:35:34.000 159 33375.76 397.52 2306.78 38.09 2012-06-07 01:35:35.000 159 33375.74 397.51 2306.86 38.08 2012-06-07 01:35:36.000 159 33375.68 397.52 2306.81 38.08 2012-06-07 01:35:36.000 159 33375.75 397.49 2306.91 38.09 2012-06-07 01:35:38.000 159 33375.73 397.52 2306.87 38.08 2012-06-07 01:35:39.000 159 33375.71 397.48 2306.73 38.08 2012-06-07 01:35:40.000 159 33375.74 397.53 2306.85 38.09 2012-06-07 01:35:41.000 159 33375.68 397.49 2306.82 38.09 2012-06-07 01:35:42.000 159 33375.66 397.48 2306.81 38.09 2012-06-07 01:35:43.000 159 33375.72 397.50 2306.85 38.08 2012-06-07 01:35:44.000 159 33375.75 397.49 2306.79 38.09 2012-06-07 01:35:45.000 159 33375.77 397.52 2306.76 38.09 2012-06-07 01:35:46.000 159 33375.80 397.50 2306.77 38.09 2012-06-07 01:35:47.000 159 33375.74 397.52 2306.80 38.08 2012-06-07 01:35:48.000 159 33375.72 397.51 2306.84 38.09 2012-06-07 01:35:49.000 159 33375.73 397.50 2306.79 38.09 2012-06-07 01:35:49.000 159 33375.76 397.54 2306.72 38.09 2012-06-07 01:35:51.000 159 33375.66 397.54 2306.79 38.09 2012-06-07 01:35:52.000 159 33375.64 397.53 2306.78 38.08 2012-06-07 01:35:53.000 159 33375.73 397.46 2306.81 38.09 2012-06-07 01:35:54.000 159 33375.70 397.49 2306.74 38.09 2012-06-07 01:35:55.000 159 33375.80 397.50 2306.87 38.09 2012-06-07 01:35:56.000 159 33375.79 397.49 2306.72 38.09 2012-06-07 01:35:57.000 159 33375.62 397.51 2306.75 38.09 2012-06-07 01:35:58.000 159 33375.72 397.51 2306.72 38.09 2012-06-07 01:35:59.000 159 33375.76 397.55 2306.84 38.09 2012-06-07 01:36:00.000 159 33375.70 397.52 2306.79 38.09 2012-06-07 01:36:01.000 159 33375.75 397.53 2306.73 38.09 2012-06-07 01:36:02.000 159 33375.73 397.53 2306.72 38.09 2012-06-07 01:36:03.000 159 33375.64 397.51 2306.76 38.09 2012-06-07 01:36:04.000 159 33375.71 397.50 2306.85 38.09 2012-06-07 01:36:05.000 159 33375.80 397.48 2306.81 38.09 2012-06-07 01:36:06.000 159 33375.77 397.52 2306.75 38.09 2012-06-07 01:36:07.000 159 33375.70 397.50 2306.76 38.08 2012-06-07 01:36:08.000 159 33375.69 397.53 2306.71 38.09 2012-06-07 01:36:09.000 159 33375.62 397.55 2306.76 38.09 2012-06-07 01:36:10.000 159 33375.74 397.50 2306.79 38.09 2012-06-07 01:36:11.000 159 33375.61 397.56 2306.76 38.09 2012-06-07 01:36:12.000 159 33375.64 397.52 2306.78 38.09 2012-06-07 01:36:13.000 159 33375.62 397.57 2306.75 38.09 2012-06-07 01:36:14.000 159 33375.63 397.55 2306.83 38.09 2012-06-07 01:36:15.000 159 33375.57 397.51 2306.70 38.09 2012-06-07 01:36:16.000 159 33375.64 397.50 2306.75 38.09 2012-06-07 01:36:17.000 159 33375.62 397.49 2306.81 38.09 2012-06-07 01:36:18.000 159 33375.56 397.48 2306.78 38.09 2012-06-07 01:36:19.000 159 33375.66 397.49 2306.86 38.09 2012-06-07 01:36:20.000 159 33375.64 397.51 2306.80 38.09 2012-06-07 01:36:21.000 159 33375.58 397.51 2306.75 38.09 2012-06-07 01:36:22.000 159 33375.52 397.59 2306.83 38.08 2012-06-07 01:36:23.000 159 33375.55 397.54 2306.76 38.08 2012-06-07 01:36:24.000 159 33375.53 397.55 2306.77 38.09 2012-06-07 01:36:25.000 159 33375.58 397.51 2306.75 38.09 2012-06-07 01:36:26.000 159 33375.57 397.51 2306.68 38.09 2012-06-07 01:36:27.000 159 33375.50 397.55 2306.76 38.09 2012-06-07 01:36:28.000 159 33375.52 397.52 2306.81 38.09 2012-06-07 01:36:29.000 159 33375.57 397.52 2306.78 38.09 2012-06-07 01:36:30.000 159 33375.54 397.50 2306.81 38.09 2012-06-07 01:36:30.000 159 33375.56 397.51 2306.76 38.09 2012-06-07 01:36:32.000 159 33375.51 397.55 2306.83 38.09 2012-06-07 01:36:33.000 159 33375.43 397.56 2306.78 38.08 2012-06-07 01:36:34.000 159 33375.46 397.56 2306.66 38.09 2012-06-07 01:36:35.000 159 33375.54 397.56 2306.79 38.09 2012-06-07 01:36:36.000 159 33375.46 397.54 2306.74 38.09 2012-06-07 01:36:37.000 159 33375.59 397.54 2306.75 38.09 2012-06-07 01:36:38.000 159 33375.49 397.54 2306.76 38.09 2012-06-07 01:36:39.000 159 33375.43 397.54 2306.77 38.09 2012-06-07 01:36:40.000 159 33375.58 397.55 2306.83 38.09 2012-06-07 01:36:41.000 159 33375.54 397.56 2306.85 38.09 2012-06-07 01:36:42.000 159 33375.46 397.54 2306.84 38.09 2012-06-07 01:36:43.000 159 33375.44 397.57 2306.74 38.09 2012-06-07 01:36:43.000 159 33375.44 397.53 2306.81 38.09 2012-06-07 01:36:45.000 159 33375.52 397.57 2306.81 38.08 2012-06-07 01:36:46.000 159 33375.46 397.54 2306.79 38.09 2012-06-07 01:36:47.000 159 33375.49 397.57 2306.84 38.09 2012-06-07 01:36:48.000 159 33375.49 397.55 2306.84 38.09 2012-06-07 01:36:49.000 159 33375.53 397.54 2306.78 38.09 2012-06-07 01:36:50.000 159 33375.42 397.54 2306.81 38.09 2012-06-07 01:36:51.000 159 33375.43 397.56 2306.78 38.09 2012-06-07 01:36:52.000 159 33375.43 397.51 2306.79 38.09 2012-06-07 01:36:53.000 159 33375.48 397.54 2306.85 38.09 2012-06-07 01:36:54.000 159 33375.37 397.50 2306.94 38.09 2012-06-07 01:36:55.000 159 33375.46 397.52 2306.85 38.09 2012-06-07 01:36:56.000 159 33375.43 397.53 2306.82 38.09 2012-06-07 01:36:57.000 159 33375.42 397.51 2306.76 38.09 2012-06-07 01:36:58.000 159 33375.45 397.55 2306.78 38.09 2012-06-07 01:36:59.000 159 33375.46 397.54 2306.80 38.09 2012-06-07 01:37:00.000 159 33375.39 397.53 2306.84 38.09 2012-06-07 01:37:01.000 159 33375.40 397.57 2306.77 38.09 2012-06-07 01:37:02.000 159 33375.46 397.56 2306.77 38.09 2012-06-07 01:37:03.000 159 33375.41 397.57 2306.77 38.09 2012-06-07 01:37:04.000 159 33375.38 397.48 2306.75 38.09 2012-06-07 01:37:05.000 159 33375.42 397.58 2306.80 38.09 2012-06-07 01:37:06.000 159 33375.37 397.55 2306.79 38.09 2012-06-07 01:37:07.000 159 33375.37 397.53 2306.73 38.09 2012-06-07 01:37:08.000 159 33375.34 397.54 2306.76 38.09 2012-06-07 01:37:09.000 159 33375.46 397.48 2306.75 38.09 2012-06-07 01:37:10.000 159 33375.36 397.51 2306.80 38.09 2012-06-07 01:37:11.000 159 33375.40 397.53 2306.78 38.09 2012-06-07 01:37:12.000 159 33375.40 397.49 2306.79 38.09 2012-06-07 01:37:13.000 159 33375.43 397.53 2306.75 38.09 2012-06-07 01:37:14.000 159 33375.41 397.49 2306.89 38.09 2012-06-07 01:37:15.000 159 33375.32 397.47 2306.85 38.09 2012-06-07 01:37:16.000 159 33375.42 397.47 2306.75 38.09 2012-06-07 01:37:17.000 159 33375.37 397.48 2306.77 38.09 2012-06-07 01:37:18.000 159 33375.38 397.45 2306.77 38.09 2012-06-07 01:37:19.000 159 33375.43 397.46 2306.83 38.09 2012-06-07 01:37:20.000 159 33375.37 397.45 2306.72 38.09 2012-06-07 01:37:21.000 159 33375.40 397.47 2306.77 38.09 2012-06-07 01:37:22.000 159 33375.45 397.48 2306.71 38.09 2012-06-07 01:37:23.000 159 33375.49 397.45 2306.72 38.09 2012-06-07 01:37:24.000 159 33375.39 397.44 2306.75 38.09 2012-06-07 01:37:24.000 159 33375.41 397.43 2306.68 38.09 2012-06-07 01:37:26.000 159 33375.43 397.44 2306.77 38.09 2012-06-07 01:37:27.000 159 33375.47 397.38 2306.80 38.09 2012-06-07 01:37:28.000 159 33375.41 397.44 2306.75 38.09 2012-06-07 01:37:29.000 159 33375.40 397.37 2306.72 38.09 2012-06-07 01:37:30.000 159 33375.35 397.40 2306.74 38.09 2012-06-07 01:37:31.000 159 33375.37 397.41 2306.71 38.09 2012-06-07 01:37:32.000 159 33375.36 397.40 2306.69 38.09 2012-06-07 01:37:33.000 159 33375.42 397.37 2306.69 38.09 2012-06-07 01:37:34.000 159 33375.31 397.37 2306.68 38.09 2012-06-07 01:37:35.000 159 33375.43 397.41 2306.79 38.09 2012-06-07 01:37:36.000 159 33375.33 397.35 2306.73 38.09 2012-06-07 01:37:37.000 159 33375.36 397.36 2306.72 38.09 2012-06-07 01:37:37.000 159 33375.34 397.37 2306.66 38.09 2012-06-07 01:37:39.000 159 33375.36 397.41 2306.68 38.09 2012-06-07 01:37:40.000 159 33375.36 397.36 2306.72 38.09 2012-06-07 01:37:41.000 159 33375.26 397.36 2306.72 38.09 2012-06-07 01:37:42.000 159 33375.34 397.35 2306.70 38.09 2012-06-07 01:37:43.000 159 33375.36 397.39 2306.72 38.08 2012-06-07 01:37:44.000 159 33375.31 397.36 2306.69 38.09 2012-06-07 01:37:45.000 159 33375.36 397.32 2306.68 38.09 2012-06-07 01:37:46.000 159 33375.33 397.30 2306.75 38.09 2012-06-07 01:37:47.000 159 33375.37 397.39 2306.74 38.09 2012-06-07 01:37:48.000 159 33375.30 397.34 2306.76 38.09 2012-06-07 01:37:49.000 159 33375.29 397.34 2306.64 38.08 2012-06-07 01:37:50.000 159 33375.36 397.33 2306.72 38.08 2012-06-07 01:37:51.000 159 33375.27 397.31 2306.76 38.09 2012-06-07 01:37:52.000 159 33375.30 397.31 2306.69 38.09 2012-06-07 01:37:53.000 159 33375.41 397.32 2306.68 38.09 2012-06-07 01:37:54.000 159 33375.26 397.32 2306.68 38.09 2012-06-07 01:37:55.000 159 33375.33 397.32 2306.71 38.09 2012-06-07 01:37:56.000 159 33375.37 397.30 2306.69 38.09 2012-06-07 01:37:57.000 159 33375.34 397.29 2306.70 38.09 2012-06-07 01:37:58.000 159 33375.45 397.31 2306.70 38.09 2012-06-07 01:37:59.000 159 33375.28 397.27 2306.77 38.09 2012-06-07 01:38:00.000 159 33375.37 397.26 2306.69 38.09 2012-06-07 01:38:01.000 159 33375.35 397.28 2306.71 38.09 2012-06-07 01:38:02.000 159 33375.36 397.22 2306.75 38.09 2012-06-07 01:38:03.000 159 33375.47 397.27 2306.71 38.09 2012-06-07 01:38:04.000 159 33375.42 397.24 2306.63 38.09 2012-06-07 01:38:05.000 159 33375.33 397.28 2306.69 38.08 2012-06-07 01:38:06.000 159 33375.42 397.25 2306.69 38.08 2012-06-07 01:38:07.000 159 33375.44 397.23 2306.68 38.09 2012-06-07 01:38:08.000 159 33375.43 397.22 2306.62 38.09 2012-06-07 01:38:09.000 159 33375.37 397.19 2306.70 38.09 2012-06-07 01:38:10.000 159 33375.42 397.21 2306.58 38.09 2012-06-07 01:38:11.000 159 33375.57 397.19 2306.66 38.09 2012-06-07 01:38:12.000 159 33375.44 397.21 2306.64 38.09 2012-06-07 01:38:13.000 159 33375.48 397.15 2306.72 38.09 2012-06-07 01:38:14.000 159 33375.45 397.19 2306.61 38.09 2012-06-07 01:38:15.000 159 33375.45 397.15 2306.62 38.09 2012-06-07 01:38:16.000 159 33375.54 397.14 2306.63 38.09 2012-06-07 01:38:17.000 159 33375.50 397.15 2306.65 38.09 2012-06-07 01:38:18.000 159 33375.42 397.13 2306.55 38.09 2012-06-07 01:38:18.000 159 33375.52 397.18 2306.60 38.09 2012-06-07 01:38:20.000 159 33375.45 397.12 2306.66 38.09 2012-06-07 01:38:21.000 159 33375.46 397.08 2306.66 38.09 2012-06-07 01:38:22.000 159 33375.36 397.11 2306.57 38.09 2012-06-07 01:38:23.000 159 33375.54 397.12 2306.57 38.09 2012-06-07 01:38:24.000 159 33375.49 397.13 2306.59 38.09 2012-06-07 01:38:25.000 159 33375.42 397.12 2306.69 38.09 2012-06-07 01:38:26.000 159 33375.42 397.11 2306.59 38.09 2012-06-07 01:38:27.000 159 33375.42 397.12 2306.60 38.09 2012-06-07 01:38:28.000 159 33375.50 397.09 2306.56 38.09 2012-06-07 01:38:29.000 159 33375.58 397.11 2306.56 38.09 2012-06-07 01:38:30.000 159 33375.54 397.10 2306.54 38.09 2012-06-07 01:38:31.000 159 33375.45 397.10 2306.53 38.09 2012-06-07 01:38:31.000 159 33375.43 397.15 2306.56 38.09 2012-06-07 01:38:33.000 159 33375.34 397.12 2306.57 38.09 2012-06-07 01:38:34.000 159 33375.34 397.11 2306.64 38.09 2012-06-07 01:38:35.000 159 33375.40 397.12 2306.55 38.09 2012-06-07 01:38:36.000 159 33375.38 397.13 2306.52 38.09 2012-06-07 01:38:37.000 159 33375.43 397.09 2306.57 38.09 2012-06-07 01:38:38.000 159 33375.36 397.14 2306.58 38.09 2012-06-07 01:38:39.000 159 33375.42 397.13 2306.55 38.09 2012-06-07 01:38:40.000 159 33375.37 397.13 2306.54 38.09 2012-06-07 01:38:41.000 159 33375.34 397.08 2306.59 38.09 2012-06-07 01:38:42.000 159 33375.29 397.07 2306.53 38.09 2012-06-07 01:38:43.000 159 33375.43 397.09 2306.53 38.09 2012-06-07 01:38:44.000 159 33375.34 397.08 2306.62 38.09 2012-06-07 01:38:45.000 159 33375.30 397.09 2306.55 38.09 2012-06-07 01:38:46.000 159 33375.36 397.06 2306.53 38.09 2012-06-07 01:38:47.000 159 33375.28 397.08 2306.64 38.09 2012-06-07 01:38:48.000 159 33375.30 397.02 2306.60 38.09 2012-06-07 01:38:49.000 159 33375.32 397.02 2306.55 38.09 2012-06-07 01:38:50.000 159 33375.36 397.00 2306.56 38.09 2012-06-07 01:38:51.000 159 33375.29 396.96 2306.54 38.09 2012-06-07 01:38:52.000 159 33375.35 396.98 2306.61 38.09 2012-06-07 01:38:53.000 159 33375.25 397.00 2306.59 38.09 2012-06-07 01:38:54.000 159 33375.25 396.98 2306.51 38.09 2012-06-07 01:38:55.000 159 33375.27 397.03 2306.55 38.09 2012-06-07 01:38:56.000 159 33375.29 397.00 2306.54 38.09 2012-06-07 01:38:57.000 159 33375.30 396.94 2306.59 38.09 2012-06-07 01:38:58.000 159 33375.25 397.01 2306.59 38.09 2012-06-07 01:38:59.000 159 33375.20 397.00 2306.54 38.09 2012-06-07 01:39:00.000 159 33375.27 396.91 2306.53 38.09 2012-06-07 01:39:01.000 159 33375.21 396.92 2306.54 38.09 2012-06-07 01:39:02.000 159 33375.34 396.93 2306.54 38.09 2012-06-07 01:39:03.000 159 33375.29 396.97 2306.56 38.09 2012-06-07 01:39:04.000 159 33375.34 396.96 2306.59 38.09 2012-06-07 01:39:05.000 159 33375.31 396.94 2306.56 38.09 2012-06-07 01:39:06.000 159 33375.26 396.91 2306.51 38.09 2012-06-07 01:39:07.000 159 33375.29 396.94 2306.53 38.09 2012-06-07 01:39:08.000 159 33375.32 396.94 2306.53 38.09 2012-06-07 01:39:09.000 159 33375.30 396.94 2306.56 38.09 2012-06-07 01:39:10.000 159 33375.33 396.92 2306.53 38.09 2012-06-07 01:39:11.000 159 33375.31 396.93 2306.58 38.09 2012-06-07 01:39:12.000 159 33375.24 396.88 2306.55 38.09 2012-06-07 01:39:12.000 159 33375.30 396.90 2306.54 38.09 2012-06-07 01:39:14.000 159 33375.28 396.83 2306.58 38.09 2012-06-07 01:39:15.000 159 33375.29 396.86 2306.50 38.09 2012-06-07 01:39:16.000 159 33375.31 396.85 2306.50 38.09 2012-06-07 01:39:17.000 159 33375.26 396.92 2306.44 38.09 2012-06-07 01:39:18.000 159 33375.39 396.90 2306.58 38.09 2012-06-07 01:39:19.000 159 33375.28 396.89 2306.60 38.09 2012-06-07 01:39:20.000 159 33375.24 396.87 2306.52 38.09 2012-06-07 01:39:21.000 159 33375.32 396.89 2306.54 38.09 2012-06-07 01:39:22.000 159 33375.22 396.93 2306.52 38.09 2012-06-07 01:39:23.000 159 33375.27 396.93 2306.48 38.09 2012-06-07 01:39:24.000 159 33375.22 396.92 2306.55 38.09 2012-06-07 01:39:25.000 159 33375.19 396.93 2306.41 38.09 2012-06-07 01:39:25.000 159 33375.22 396.97 2306.61 38.09 2012-06-07 01:39:27.000 159 33375.27 396.94 2306.51 38.09 2012-06-07 01:39:28.000 159 33375.17 396.96 2306.56 38.09 2012-06-07 01:39:29.000 159 33375.16 396.94 2306.54 38.09 2012-06-07 01:39:30.000 159 33375.30 396.94 2306.52 38.09 2012-06-07 01:39:31.000 159 33375.27 396.96 2306.55 38.09 2012-06-07 01:39:32.000 159 33375.19 396.95 2306.51 38.09 2012-06-07 01:39:33.000 159 33375.25 396.96 2306.51 38.09 2012-06-07 01:39:34.000 159 33375.24 396.95 2306.53 38.09 2012-06-07 01:39:35.000 159 33375.22 396.95 2306.53 38.09 2012-06-07 01:39:36.000 159 33375.31 396.97 2306.54 38.09 2012-06-07 01:39:37.000 159 33375.22 396.94 2306.54 38.09 2012-06-07 01:39:38.000 159 33375.29 396.95 2306.56 38.09 2012-06-07 01:39:39.000 159 33375.29 396.94 2306.61 38.09 2012-06-07 01:39:40.000 159 33375.45 396.92 2306.52 38.09 2012-06-07 01:39:41.000 159 33375.37 396.95 2306.51 38.09 2012-06-07 01:39:42.000 159 33375.25 396.94 2306.56 38.09 2012-06-07 01:39:43.000 159 33375.30 396.94 2306.54 38.09 2012-06-07 01:39:44.000 159 33375.39 396.95 2306.45 38.09 2012-06-07 01:39:45.000 159 33375.42 396.90 2306.47 38.09 2012-06-07 01:39:46.000 159 33375.46 396.91 2306.47 38.09 2012-06-07 01:39:47.000 159 33375.38 396.92 2306.48 38.09 2012-06-07 01:39:48.000 159 33375.56 396.90 2306.50 38.09 2012-06-07 01:39:49.000 159 33375.46 396.88 2306.54 38.09 2012-06-07 01:39:50.000 159 33375.46 396.86 2306.61 38.09 2012-06-07 01:39:51.000 159 33375.45 396.86 2306.48 38.09 2012-06-07 01:39:52.000 159 33375.60 396.90 2306.53 38.09 2012-06-07 01:39:53.000 159 33375.37 396.91 2306.52 38.09 2012-06-07 01:39:54.000 159 33375.46 396.88 2306.42 38.09 2012-06-07 01:39:55.000 159 33375.45 396.88 2306.48 38.09 2012-06-07 01:39:56.000 159 33375.46 396.89 2306.49 38.09 2012-06-07 01:39:57.000 159 33375.50 396.87 2306.52 38.09 2012-06-07 01:39:58.000 159 33375.48 396.92 2306.53 38.09 2012-06-07 01:39:59.000 159 33375.54 396.87 2306.42 38.09 2012-06-07 01:40:00.000 159 33375.45 396.86 2306.45 38.09 2012-06-07 01:40:01.000 159 33375.42 396.82 2306.36 38.09 2012-06-07 01:40:02.000 159 33375.49 396.85 2306.45 38.09 2012-06-07 01:40:03.000 159 33375.45 396.91 2306.47 38.09 2012-06-07 01:40:04.000 159 33375.44 396.86 2306.45 38.09 2012-06-07 01:40:05.000 159 33375.42 396.87 2306.50 38.09 2012-06-07 01:40:06.000 159 33375.41 396.89 2306.48 38.09 2012-06-07 01:40:06.000 159 33375.45 396.82 2306.46 38.09 2012-06-07 01:40:08.000 159 33375.45 396.85 2306.41 38.09 2012-06-07 01:40:09.000 159 33375.36 396.89 2306.46 38.09 2012-06-07 01:40:10.000 159 33375.46 396.88 2306.48 38.09 2012-06-07 01:40:11.000 159 33375.42 396.90 2306.42 38.09 2012-06-07 01:40:12.000 159 33375.54 396.87 2306.46 38.09 2012-06-07 01:40:13.000 159 33375.50 396.84 2306.44 38.09 2012-06-07 01:40:14.000 159 33375.49 396.88 2306.48 38.09 2012-06-07 01:40:15.000 159 33375.50 396.88 2306.44 38.09 2012-06-07 01:40:16.000 159 33375.50 396.85 2306.44 38.09 2012-06-07 01:40:17.000 159 33375.58 396.83 2306.42 38.09 2012-06-07 01:40:18.000 159 33375.50 396.83 2306.44 38.09 2012-06-07 01:40:19.000 159 33375.50 396.78 2306.46 38.09 2012-06-07 01:40:19.000 159 33375.62 396.83 2306.48 38.09 2012-06-07 01:40:21.000 159 33375.53 396.80 2306.53 38.09 2012-06-07 01:40:22.000 159 33375.46 396.80 2306.39 38.09 2012-06-07 01:40:23.000 159 33375.57 396.82 2306.47 38.09 2012-06-07 01:40:24.000 159 33375.51 396.83 2306.45 38.09 2012-06-07 01:40:25.000 159 33375.52 396.79 2306.45 38.09 2012-06-07 01:40:26.000 159 33375.64 396.83 2306.52 38.09 2012-06-07 01:40:27.000 159 33375.61 396.82 2306.44 38.09 2012-06-07 01:40:28.000 159 33375.54 396.80 2306.40 38.09 2012-06-07 01:40:29.000 159 33375.51 396.81 2306.39 38.09 2012-06-07 01:40:30.000 159 33375.58 396.77 2306.40 38.09 2012-06-07 01:40:31.000 159 33375.55 396.78 2306.44 38.09 2012-06-07 01:40:32.000 159 33375.47 396.78 2306.52 38.09 2012-06-07 01:40:33.000 159 33375.59 396.75 2306.53 38.09 2012-06-07 01:40:34.000 159 33375.51 396.74 2306.50 38.09 2012-06-07 01:40:35.000 159 33375.49 396.72 2306.40 38.09 2012-06-07 01:40:36.000 159 33375.51 396.72 2306.43 38.09 2012-06-07 01:40:37.000 159 33375.47 396.70 2306.41 38.09 2012-06-07 01:40:38.000 159 33375.58 396.72 2306.47 38.09 2012-06-07 01:40:39.000 159 33375.54 396.73 2306.42 38.09 2012-06-07 01:40:40.000 159 33375.51 396.72 2306.47 38.09 2012-06-07 01:40:41.000 159 33375.52 396.73 2306.45 38.09 2012-06-07 01:40:42.000 159 33375.42 396.69 2306.44 38.09 2012-06-07 01:40:43.000 159 33375.39 396.70 2306.44 38.09 2012-06-07 01:40:44.000 159 33375.58 396.75 2306.46 38.09 2012-06-07 01:40:45.000 159 33375.47 396.75 2306.37 38.09 2012-06-07 01:40:46.000 159 33375.46 396.73 2306.48 38.09 2012-06-07 01:40:47.000 159 33375.46 396.73 2306.39 38.09 2012-06-07 01:40:48.000 159 33375.39 396.73 2306.43 38.09 2012-06-07 01:40:49.000 159 33375.40 396.71 2306.44 38.09 2012-06-07 01:40:50.000 159 33375.40 396.77 2306.45 38.09 2012-06-07 01:40:51.000 159 33375.38 396.78 2306.45 38.09 2012-06-07 01:40:52.000 159 33375.44 396.71 2306.45 38.09 2012-06-07 01:40:53.000 159 33375.34 396.75 2306.51 38.09 2012-06-07 01:40:54.000 159 33375.30 396.77 2306.41 38.09 2012-06-07 01:40:55.000 159 33375.27 396.74 2306.37 38.09 2012-06-07 01:40:56.000 159 33375.36 396.75 2306.45 38.09 2012-06-07 01:40:57.000 159 33375.37 396.77 2306.47 38.09 2012-06-07 01:40:58.000 159 33375.33 396.75 2306.43 38.09 2012-06-07 01:40:59.000 159 33375.33 396.78 2306.49 38.09 2012-06-07 01:41:00.000 159 33375.37 396.76 2306.47 38.09 2012-06-07 01:41:00.000 159 33375.36 396.72 2306.51 38.09 2012-06-07 01:41:02.000 159 33375.33 396.71 2306.52 38.09 2012-06-07 01:41:03.000 159 33375.39 396.75 2306.47 38.09 2012-06-07 01:41:04.000 159 33375.34 396.73 2306.42 38.09 2012-06-07 01:41:05.000 159 33375.39 396.71 2306.41 38.09 2012-06-07 01:41:06.000 159 33375.33 396.72 2306.53 38.09 2012-06-07 01:41:07.000 159 33375.39 396.71 2306.48 38.09 2012-06-07 01:41:08.000 159 33375.40 396.76 2306.47 38.09 2012-06-07 01:41:09.000 159 33375.29 396.70 2306.47 38.09 2012-06-07 01:41:10.000 159 33375.39 396.70 2306.39 38.09 2012-06-07 01:41:11.000 159 33375.36 396.67 2306.52 38.09 2012-06-07 01:41:12.000 159 33375.31 396.75 2306.50 38.09 2012-06-07 01:41:13.000 159 33375.34 396.73 2306.50 38.09 2012-06-07 01:41:13.000 159 33375.33 396.74 2306.48 38.09 2012-06-07 01:41:15.000 159 33375.45 396.74 2306.53 38.09 2012-06-07 01:41:16.000 159 33375.25 396.68 2306.49 38.09 2012-06-07 01:41:17.000 159 33375.42 396.69 2306.48 38.09 2012-06-07 01:41:18.000 159 33375.41 396.64 2306.50 38.09 2012-06-07 01:41:19.000 159 33375.35 396.67 2306.44 38.09 2012-06-07 01:41:20.000 159 33375.34 396.66 2306.52 38.09 2012-06-07 01:41:21.000 159 33375.46 396.68 2306.45 38.09 2012-06-07 01:41:22.000 159 33375.40 396.66 2306.50 38.09 2012-06-07 01:41:23.000 159 33375.42 396.71 2306.54 38.09 2012-06-07 01:41:24.000 159 33375.50 396.69 2306.46 38.09 2012-06-07 01:41:25.000 159 33375.42 396.69 2306.45 38.09 2012-06-07 01:41:26.000 159 33375.45 396.66 2306.47 38.09 2012-06-07 01:41:27.000 159 33375.45 396.69 2306.48 38.09 2012-06-07 01:41:28.000 159 33375.49 396.67 2306.50 38.09 2012-06-07 01:41:29.000 159 33375.37 396.62 2306.41 38.09 2012-06-07 01:41:30.000 159 33375.53 396.67 2306.39 38.09 2012-06-07 01:41:31.000 159 33375.44 396.67 2306.51 38.09 2012-06-07 01:41:32.000 159 33375.34 396.66 2306.40 38.09 2012-06-07 01:41:33.000 159 33375.34 396.69 2306.53 38.09 2012-06-07 01:41:34.000 159 33375.49 396.70 2306.43 38.09 2012-06-07 01:41:35.000 159 33375.38 396.66 2306.35 38.09 2012-06-07 01:41:36.000 159 33375.38 396.69 2306.50 38.09 2012-06-07 01:41:37.000 159 33375.37 396.67 2306.51 38.09 2012-06-07 01:41:38.000 159 33375.39 396.69 2306.46 38.09 2012-06-07 01:41:39.000 159 33375.42 396.71 2306.42 38.09 2012-06-07 01:41:40.000 159 33375.30 396.75 2306.47 38.09 2012-06-07 01:41:41.000 159 33375.33 396.73 2306.45 38.09 2012-06-07 01:41:42.000 159 33375.36 396.75 2306.45 38.09 2012-06-07 01:41:43.000 159 33375.29 396.75 2306.47 38.09 2012-06-07 01:41:44.000 159 33375.32 396.75 2306.39 38.09 2012-06-07 01:41:45.000 159 33375.24 396.71 2306.47 38.09 2012-06-07 01:41:46.000 159 33375.24 396.74 2306.48 38.09 2012-06-07 01:41:47.000 159 33375.31 396.72 2306.39 38.09 2012-06-07 01:41:48.000 159 33375.14 396.71 2306.55 38.09 2012-06-07 01:41:49.000 159 33375.18 396.73 2306.51 38.09 2012-06-07 01:41:50.000 159 33375.35 396.75 2306.49 38.09 2012-06-07 01:41:51.000 159 33375.17 396.71 2306.48 38.09 2012-06-07 01:41:52.000 159 33375.17 396.72 2306.48 38.09 2012-06-07 01:41:53.000 159 33375.35 396.78 2306.44 38.09 2012-06-07 01:41:54.000 159 33375.30 396.74 2306.51 38.09 2012-06-07 01:41:54.000 159 33375.27 396.71 2306.46 38.09 2012-06-07 01:41:56.000 159 33375.24 396.70 2306.45 38.09 2012-06-07 01:41:57.000 159 33375.30 396.69 2306.51 38.09 2012-06-07 01:41:58.000 159 33375.20 396.66 2306.61 38.09 2012-06-07 01:41:59.000 159 33375.31 396.66 2306.51 38.09 2012-06-07 01:42:00.000 159 33375.28 396.65 2306.57 38.09 2012-06-07 01:42:01.000 159 33375.31 396.67 2306.64 38.09 2012-06-07 01:42:02.000 159 33375.36 396.66 2306.61 38.09 2012-06-07 01:42:03.000 159 33375.30 396.57 2306.54 38.09 2012-06-07 01:42:04.000 159 33375.27 396.65 2306.49 38.09 2012-06-07 01:42:05.000 159 33375.45 396.61 2306.51 38.09 2012-06-07 01:42:06.000 159 33375.43 396.60 2306.57 38.09 2012-06-07 01:42:07.000 159 33375.36 396.56 2306.54 38.09 2012-06-07 01:42:07.000 159 33375.39 396.61 2306.41 38.09 2012-06-07 01:42:09.000 159 33375.38 396.61 2306.51 38.09 2012-06-07 01:42:10.000 159 33375.47 396.59 2306.47 38.09 2012-06-07 01:42:11.000 159 33375.36 396.61 2306.50 38.09 2012-06-07 01:42:12.000 159 33375.40 396.60 2306.50 38.09 2012-06-07 01:42:13.000 159 33375.40 396.61 2306.44 38.09 2012-06-07 01:42:14.000 159 33375.50 396.61 2306.47 38.09 2012-06-07 01:42:15.000 159 33375.47 396.61 2306.48 38.09 2012-06-07 01:42:16.000 159 33375.47 396.61 2306.54 38.09 2012-06-07 01:42:17.000 159 33375.47 396.57 2306.43 38.09 2012-06-07 01:42:18.000 159 33375.57 396.64 2306.45 38.09 2012-06-07 01:42:19.000 159 33375.43 396.63 2306.41 38.09 2012-06-07 01:42:20.000 159 33375.56 396.63 2306.47 38.09 2012-06-07 01:42:21.000 159 33375.54 396.65 2306.36 38.09 2012-06-07 01:42:22.000 159 33375.64 396.63 2306.46 38.09 2012-06-07 01:42:23.000 159 33375.57 396.60 2306.45 38.09 2012-06-07 01:42:24.000 159 33375.50 396.61 2306.49 38.09 2012-06-07 01:42:25.000 159 33375.50 396.61 2306.44 38.09 2012-06-07 01:42:26.000 159 33375.56 396.64 2306.42 38.09 2012-06-07 01:42:27.000 159 33375.55 396.61 2306.39 38.09 2012-06-07 01:42:28.000 159 33375.62 396.64 2306.47 38.09 2012-06-07 01:42:29.000 159 33375.61 396.63 2306.43 38.09 2012-06-07 01:42:30.000 159 33375.64 396.64 2306.35 38.09 2012-06-07 01:42:31.000 159 33375.56 396.65 2306.32 38.09 2012-06-07 01:42:32.000 159 33375.59 396.64 2306.47 38.09 2012-06-07 01:42:33.000 159 33375.65 396.63 2306.38 38.09 2012-06-07 01:42:34.000 159 33375.50 396.63 2306.39 38.09 2012-06-07 01:42:35.000 159 33375.63 396.64 2306.45 38.09 2012-06-07 01:42:36.000 159 33375.57 396.63 2306.40 38.09 2012-06-07 01:42:37.000 159 33375.61 396.61 2306.48 38.09 2012-06-07 01:42:38.000 159 33375.67 396.61 2306.45 38.09 2012-06-07 01:42:39.000 159 33375.76 396.67 2306.44 38.09 2012-06-07 01:42:40.000 159 33375.66 396.64 2306.39 38.09 2012-06-07 01:42:41.000 159 33375.76 396.70 2306.40 38.09 2012-06-07 01:42:42.000 159 33375.73 396.67 2306.37 38.09 2012-06-07 01:42:43.000 159 33375.74 396.67 2306.39 38.09 2012-06-07 01:42:44.000 159 33375.76 396.61 2306.39 38.09 2012-06-07 01:42:45.000 159 33375.71 396.65 2306.39 38.09 2012-06-07 01:42:46.000 159 33375.74 396.62 2306.44 38.09 2012-06-07 01:42:47.000 159 33375.79 396.67 2306.40 38.09 2012-06-07 01:42:48.000 159 33375.86 396.64 2306.39 38.09 2012-06-07 01:42:48.000 159 33375.87 396.63 2306.41 38.09 2012-06-07 01:42:50.000 159 33375.99 396.65 2306.39 38.09 2012-06-07 01:42:51.000 159 33375.88 396.66 2306.40 38.09 2012-06-07 01:42:52.000 159 33375.87 396.64 2306.45 38.09 2012-06-07 01:42:53.000 159 33375.83 396.63 2306.35 38.09 2012-06-07 01:42:54.000 159 33376.01 396.64 2306.44 38.09 2012-06-07 01:42:55.000 159 33375.97 396.61 2306.42 38.09 2012-06-07 01:42:56.000 159 33375.97 396.64 2306.27 38.09 2012-06-07 01:42:57.000 159 33376.01 396.63 2306.36 38.09 2012-06-07 01:42:58.000 159 33376.05 396.60 2306.37 38.09 2012-06-07 01:42:59.000 159 33375.98 396.63 2306.37 38.09 2012-06-07 01:43:00.000 159 33375.98 396.61 2306.41 38.09 2012-06-07 01:43:01.000 159 33376.01 396.62 2306.42 38.09 2012-06-07 01:43:01.000 159 33376.06 396.61 2306.35 38.09 2012-06-07 01:43:03.000 159 33376.08 396.60 2306.23 38.09 2012-06-07 01:43:04.000 159 33376.19 396.60 2306.38 38.09 2012-06-07 01:43:05.000 159 33376.14 396.60 2306.26 38.09 2012-06-07 01:43:06.000 159 33376.20 396.63 2306.29 38.09 2012-06-07 01:43:07.000 159 33376.25 396.57 2306.29 38.09 2012-06-07 01:43:08.000 159 33376.25 396.56 2306.29 38.09 2012-06-07 01:43:09.000 159 33376.26 396.56 2306.37 38.09 2012-06-07 01:43:10.000 159 33376.27 396.55 2306.36 38.09 2012-06-07 01:43:11.000 159 33376.32 396.58 2306.30 38.09 2012-06-07 01:43:12.000 159 33376.26 396.63 2306.30 38.09 2012-06-07 01:43:13.000 159 33376.29 396.63 2306.28 38.09 2012-06-07 01:43:14.000 159 33376.30 396.56 2306.28 38.09 2012-06-07 01:43:15.000 159 33376.34 396.58 2306.19 38.09 2012-06-07 01:43:16.000 159 33376.43 396.61 2306.24 38.09 2012-06-07 01:43:17.000 159 33376.38 396.62 2306.32 38.09 2012-06-07 01:43:18.000 159 33376.37 396.57 2306.21 38.09 2012-06-07 01:43:19.000 159 33376.37 396.55 2306.25 38.09 2012-06-07 01:43:20.000 159 33376.45 396.59 2306.23 38.09 2012-06-07 01:43:21.000 159 33376.42 396.58 2306.24 38.09 2012-06-07 01:43:22.000 159 33376.54 396.57 2306.19 38.09 2012-06-07 01:43:23.000 159 33376.57 396.56 2306.22 38.09 2012-06-07 01:43:24.000 159 33376.40 396.60 2306.23 38.09 2012-06-07 01:43:25.000 159 33376.47 396.62 2306.26 38.09 2012-06-07 01:43:26.000 159 33376.56 396.64 2306.18 38.09 2012-06-07 01:43:27.000 159 33376.52 396.60 2306.23 38.09 2012-06-07 01:43:28.000 159 33376.50 396.63 2306.12 38.09 2012-06-07 01:43:29.000 159 33376.45 396.62 2306.17 38.09 2012-06-07 01:43:30.000 159 33376.50 396.65 2306.20 38.09 2012-06-07 01:43:31.000 159 33376.49 396.68 2306.19 38.09 2012-06-07 01:43:32.000 159 33376.54 396.72 2306.15 38.09 2012-06-07 01:43:33.000 159 33376.57 396.71 2306.16 38.09 2012-06-07 01:43:34.000 159 33376.50 396.69 2306.14 38.09 2012-06-07 01:43:35.000 159 33376.61 396.69 2306.20 38.09 2012-06-07 01:43:36.000 159 33376.51 396.69 2306.23 38.09 2012-06-07 01:43:37.000 159 33376.53 396.70 2306.18 38.09 2012-06-07 01:43:38.000 159 33376.58 396.72 2306.22 38.09 2012-06-07 01:43:39.000 159 33376.55 396.71 2306.21 38.09 2012-06-07 01:43:40.000 159 33376.60 396.78 2306.19 38.09 2012-06-07 01:43:41.000 159 33376.50 396.74 2306.19 38.09 2012-06-07 01:43:42.000 159 33376.57 396.72 2306.19 38.09 2012-06-07 01:43:42.000 159 33376.50 396.73 2306.19 38.09 2012-06-07 01:43:44.000 159 33376.54 396.72 2306.16 38.09 2012-06-07 01:43:45.000 159 33376.55 396.72 2306.28 38.09 2012-06-07 01:43:46.000 159 33376.50 396.67 2306.25 38.09 2012-06-07 01:43:47.000 159 33376.60 396.75 2306.17 38.09 2012-06-07 01:43:48.000 159 33376.58 396.73 2306.17 38.09 2012-06-07 01:43:49.000 159 33376.57 396.72 2306.14 38.09 2012-06-07 01:43:50.000 159 33376.51 396.74 2306.30 38.09 2012-06-07 01:43:51.000 159 33376.55 396.75 2306.23 38.09 2012-06-07 01:43:52.000 159 33376.51 396.73 2306.18 38.09 2012-06-07 01:43:53.000 159 33376.52 396.72 2306.30 38.09 2012-06-07 01:43:54.000 159 33376.50 396.72 2306.23 38.09 2012-06-07 01:43:55.000 159 33376.54 396.72 2306.23 38.09 2012-06-07 01:43:55.000 159 33376.54 396.69 2306.25 38.09 2012-06-07 01:43:57.000 159 33376.45 396.73 2306.17 38.09 2012-06-07 01:43:58.000 159 33376.48 396.76 2306.23 38.09 2012-06-07 01:43:59.000 159 33376.50 396.72 2306.19 38.09 2012-06-07 01:44:00.000 159 33376.61 396.73 2306.25 38.09 2012-06-07 01:44:01.000 159 33376.57 396.74 2306.22 38.09 2012-06-07 01:44:02.000 159 33376.55 396.70 2306.20 38.09 2012-06-07 01:44:03.000 159 33376.60 396.74 2306.22 38.09 2012-06-07 01:44:04.000 159 33376.64 396.77 2306.26 38.09 2012-06-07 01:44:05.000 159 33376.57 396.74 2306.23 38.09 2012-06-07 01:44:06.000 159 33376.59 396.78 2306.25 38.09 2012-06-07 01:44:07.000 159 33376.55 396.79 2306.20 38.09 2012-06-07 01:44:08.000 159 33376.50 396.79 2306.19 38.09 2012-06-07 01:44:09.000 159 33376.56 396.79 2306.26 38.09 2012-06-07 01:44:10.000 159 33376.52 396.81 2306.21 38.09 2012-06-07 01:44:11.000 159 33376.63 396.80 2306.23 38.09 2012-06-07 01:44:12.000 159 33376.51 396.79 2306.34 38.09 2012-06-07 01:44:13.000 159 33376.55 396.82 2306.24 38.09 2012-06-07 01:44:14.000 159 33376.54 396.87 2306.29 38.09 2012-06-07 01:44:15.000 159 33376.52 396.86 2306.29 38.09 2012-06-07 01:44:16.000 159 33376.55 396.86 2306.32 38.09 2012-06-07 01:44:17.000 159 33376.48 396.94 2306.36 38.09 2012-06-07 01:44:18.000 159 33376.46 396.88 2306.28 38.09 2012-06-07 01:44:19.000 159 33376.49 396.85 2306.24 38.09 2012-06-07 01:44:20.000 159 33376.47 396.85 2306.28 38.09 2012-06-07 01:44:21.000 159 33376.48 396.93 2306.29 38.09 2012-06-07 01:44:22.000 159 33376.53 396.93 2306.30 38.09 2012-06-07 01:44:23.000 159 33376.42 396.95 2306.30 38.09 2012-06-07 01:44:24.000 159 33376.54 396.93 2306.35 38.09 2012-06-07 01:44:25.000 159 33376.48 396.94 2306.34 38.09 2012-06-07 01:44:26.000 159 33376.45 396.94 2306.18 38.09 2012-06-07 01:44:27.000 159 33376.46 396.93 2306.33 38.09 2012-06-07 01:44:28.000 159 33376.44 396.94 2306.29 38.09 2012-06-07 01:44:29.000 159 33376.48 396.90 2306.31 38.09 2012-06-07 01:44:30.000 159 33376.45 396.93 2306.34 38.09 2012-06-07 01:44:31.000 159 33376.45 396.93 2306.34 38.09 2012-06-07 01:44:32.000 159 33376.52 396.97 2306.28 38.09 2012-06-07 01:44:33.000 159 33376.51 396.92 2306.39 38.09 2012-06-07 01:44:34.000 159 33376.54 396.97 2306.33 38.09 2012-06-07 01:44:35.000 159 33376.51 396.98 2306.29 38.09 2012-06-07 01:44:36.000 159 33376.55 396.97 2306.33 38.09 2012-06-07 01:44:36.000 159 33376.54 396.98 2306.40 38.09 2012-06-07 01:44:38.000 159 33376.45 396.98 2306.33 38.09 2012-06-07 01:44:39.000 159 33376.43 396.96 2306.26 38.09 2012-06-07 01:44:40.000 159 33376.40 396.99 2306.35 38.09 2012-06-07 01:44:41.000 159 33376.58 396.97 2306.31 38.09 2012-06-07 01:44:42.000 159 33376.39 396.99 2306.35 38.09 2012-06-07 01:44:43.000 159 33376.53 396.95 2306.36 38.09 2012-06-07 01:44:44.000 159 33376.50 397.00 2306.43 38.09 2012-06-07 01:44:45.000 159 33376.48 396.98 2306.41 38.09 2012-06-07 01:44:46.000 159 33376.47 397.00 2306.40 38.09 2012-06-07 01:44:47.000 159 33376.60 397.01 2306.39 38.09 2012-06-07 01:44:48.000 159 33376.63 396.95 2306.36 38.09 2012-06-07 01:44:49.000 159 33376.64 396.97 2306.31 38.09 2012-06-07 01:44:49.000 159 33376.61 396.95 2306.45 38.09 2012-06-07 01:44:51.000 159 33376.62 396.93 2306.32 38.09 2012-06-07 01:44:52.000 159 33376.68 396.92 2306.36 38.09 2012-06-07 01:44:53.000 159 33376.75 396.92 2306.35 38.09 2012-06-07 01:44:54.000 159 33376.69 396.92 2306.34 38.09 2012-06-07 01:44:55.000 159 33376.78 396.93 2306.33 38.09 2012-06-07 01:44:56.000 159 33376.78 396.92 2306.39 38.09 2012-06-07 01:44:57.000 159 33376.78 396.90 2306.38 38.09 2012-06-07 01:44:58.000 159 33376.82 396.86 2306.34 38.09 2012-06-07 01:44:59.000 159 33376.83 396.84 2306.36 38.09 2012-06-07 01:45:00.000 159 33376.86 396.83 2306.34 38.09 2012-06-07 01:45:01.000 159 33376.83 396.81 2306.35 38.09 2012-06-07 01:45:02.000 159 33376.82 396.86 2306.39 38.09 2012-06-07 01:45:03.000 159 33376.96 396.81 2306.26 38.09 2012-06-07 01:45:04.000 159 33376.86 396.79 2306.32 38.09 2012-06-07 01:45:05.000 159 33376.98 396.78 2306.40 38.09 2012-06-07 01:45:06.000 159 33376.98 396.74 2306.38 38.09 2012-06-07 01:45:07.000 159 33376.96 396.77 2306.35 38.09 2012-06-07 01:45:08.000 159 33377.00 396.73 2306.25 38.09 2012-06-07 01:45:09.000 159 33377.02 396.74 2306.22 38.09 2012-06-07 01:45:10.000 159 33377.00 396.72 2306.32 38.09 2012-06-07 01:45:11.000 159 33377.03 396.69 2306.28 38.09 2012-06-07 01:45:12.000 159 33377.00 396.72 2306.32 38.09 2012-06-07 01:45:13.000 159 33376.92 396.72 2306.27 38.09 2012-06-07 01:45:14.000 159 33377.04 396.71 2306.28 38.09 2012-06-07 01:45:15.000 159 33376.98 396.75 2306.26 38.09 2012-06-07 01:45:16.000 159 33377.08 396.77 2306.24 38.09 2012-06-07 01:45:17.000 159 33377.03 396.67 2306.22 38.09 2012-06-07 01:45:18.000 159 33376.96 396.78 2306.22 38.09 2012-06-07 01:45:19.000 159 33376.98 396.74 2306.22 38.09 2012-06-07 01:45:20.000 159 33376.98 396.75 2306.24 38.09 2012-06-07 01:45:21.000 159 33376.92 396.73 2306.19 38.09 2012-06-07 01:45:22.000 159 33376.78 396.75 2306.25 38.09 2012-06-07 01:45:23.000 159 33376.88 396.78 2306.26 38.09 2012-06-07 01:45:24.000 159 33376.81 396.80 2306.28 38.09 2012-06-07 01:45:25.000 159 33376.79 396.80 2306.19 38.09 2012-06-07 01:45:26.000 159 33376.82 396.82 2306.25 38.09 2012-06-07 01:45:27.000 159 33376.79 396.83 2306.25 38.09 2012-06-07 01:45:28.000 159 33376.82 396.81 2306.24 38.09 2012-06-07 01:45:29.000 159 33376.72 396.85 2306.24 38.09 2012-06-07 01:45:30.000 159 33376.82 396.80 2306.23 38.09 2012-06-07 01:45:30.000 159 33376.73 396.77 2306.30 38.09 2012-06-07 01:45:32.000 159 33376.71 396.83 2306.25 38.09 2012-06-07 01:45:33.000 159 33376.64 396.86 2306.32 38.09 2012-06-07 01:45:34.000 159 33376.70 396.87 2306.28 38.09 2012-06-07 01:45:35.000 159 33376.58 396.84 2306.32 38.09 2012-06-07 01:45:36.000 159 33376.65 396.86 2306.32 38.09 2012-06-07 01:45:37.000 159 33376.52 396.88 2306.32 38.09 2012-06-07 01:45:38.000 159 33376.54 396.86 2306.34 38.09 2012-06-07 01:45:39.000 159 33376.50 396.84 2306.34 38.09 2012-06-07 01:45:40.000 159 33376.55 396.89 2306.31 38.09 2012-06-07 01:45:41.000 159 33376.48 396.88 2306.36 38.09 2012-06-07 01:45:42.000 159 33376.50 396.89 2306.41 38.09 2012-06-07 01:45:43.000 159 33376.46 396.93 2306.44 38.09 2012-06-07 01:45:43.000 159 33376.40 396.86 2306.40 38.09 2012-06-07 01:45:45.000 159 33376.46 396.92 2306.48 38.09 2012-06-07 01:45:46.000 159 33376.50 396.87 2306.43 38.09 2012-06-07 01:45:47.000 159 33376.50 396.92 2306.47 38.09 2012-06-07 01:45:48.000 159 33376.44 396.90 2306.47 38.09 2012-06-07 01:45:49.000 159 33376.35 396.89 2306.50 38.09 2012-06-07 01:45:50.000 159 33376.42 396.92 2306.43 38.09 2012-06-07 01:45:51.000 159 33376.46 396.91 2306.41 38.09 2012-06-07 01:45:52.000 159 33376.52 396.90 2306.39 38.09 2012-06-07 01:45:53.000 159 33376.52 396.87 2306.54 38.09 2012-06-07 01:45:54.000 159 33376.38 396.87 2306.39 38.09 2012-06-07 01:45:55.000 159 33376.42 396.86 2306.39 38.09 2012-06-07 01:45:56.000 159 33376.40 396.83 2306.49 38.09 2012-06-07 01:45:57.000 159 33376.44 396.87 2306.38 38.09 2012-06-07 01:45:58.000 159 33376.42 396.84 2306.43 38.09 2012-06-07 01:45:59.000 159 33376.30 396.80 2306.53 38.09 2012-06-07 01:46:00.000 159 33376.38 396.77 2306.50 38.09 2012-06-07 01:46:01.000 159 33376.29 396.77 2306.45 38.09 2012-06-07 01:46:02.000 159 33376.39 396.77 2306.47 38.09 2012-06-07 01:46:03.000 159 33376.33 396.77 2306.40 38.09 2012-06-07 01:46:04.000 159 33376.29 396.82 2306.54 38.09 2012-06-07 01:46:05.000 159 33376.21 396.79 2306.50 38.09 2012-06-07 01:46:06.000 159 33376.36 396.79 2306.47 38.09 2012-06-07 01:46:07.000 159 33376.27 396.77 2306.43 38.09 2012-06-07 01:46:08.000 159 33376.31 396.79 2306.45 38.09 2012-06-07 01:46:09.000 159 33376.30 396.75 2306.50 38.09 2012-06-07 01:46:10.000 159 33376.33 396.75 2306.49 38.09 2012-06-07 01:46:11.000 159 33376.29 396.76 2306.44 38.09 2012-06-07 01:46:12.000 159 33376.29 396.72 2306.45 38.09 2012-06-07 01:46:13.000 159 33376.31 396.72 2306.50 38.09 2012-06-07 01:46:14.000 159 33376.26 396.77 2306.55 38.09 2012-06-07 01:46:15.000 159 33376.20 396.72 2306.51 38.09 2012-06-07 01:46:16.000 159 33376.18 396.74 2306.57 38.09 2012-06-07 01:46:17.000 159 33376.32 396.73 2306.57 38.09 2012-06-07 01:46:18.000 159 33376.16 396.72 2306.52 38.09 2012-06-07 01:46:19.000 159 33376.21 396.74 2306.51 38.09 2012-06-07 01:46:20.000 159 33376.23 396.69 2306.49 38.09 2012-06-07 01:46:21.000 159 33376.26 396.74 2306.49 38.09 2012-06-07 01:46:22.000 159 33376.28 396.71 2306.54 38.09 2012-06-07 01:46:23.000 159 33376.21 396.71 2306.48 38.09 2012-06-07 01:46:24.000 159 33376.17 396.68 2306.56 38.09 2012-06-07 01:46:24.000 159 33376.15 396.69 2306.53 38.09 2012-06-07 01:46:26.000 159 33376.27 396.72 2306.60 38.09 2012-06-07 01:46:27.000 159 33376.34 396.69 2306.49 38.09 2012-06-07 01:46:28.000 159 33376.24 396.71 2306.54 38.09 2012-06-07 01:46:29.000 159 33376.30 396.69 2306.43 38.09 2012-06-07 01:46:30.000 159 33376.18 396.71 2306.50 38.09 2012-06-07 01:46:31.000 159 33376.17 396.66 2306.48 38.09 2012-06-07 01:46:32.000 159 33376.23 396.72 2306.46 38.09 2012-06-07 01:46:33.000 159 33376.24 396.67 2306.56 38.09 2012-06-07 01:46:34.000 159 33376.21 396.65 2306.47 38.09 2012-06-07 01:46:35.000 159 33376.17 396.69 2306.57 38.09 2012-06-07 01:46:36.000 159 33376.24 396.67 2306.45 38.09 2012-06-07 01:46:37.000 159 33376.22 396.68 2306.50 38.09 2012-06-07 01:46:37.000 159 33376.20 396.68 2306.51 38.09 2012-06-07 01:46:39.000 159 33376.20 396.72 2306.48 38.09 2012-06-07 01:46:40.000 159 33376.15 396.71 2306.48 38.09 2012-06-07 01:46:41.000 159 33376.28 396.67 2306.51 38.09 2012-06-07 01:46:42.000 159 33376.10 396.69 2306.39 38.09 2012-06-07 01:46:43.000 159 33376.12 396.69 2306.43 38.09 2012-06-07 01:46:44.000 159 33376.09 396.73 2306.49 38.09 2012-06-07 01:46:45.000 159 33376.15 396.71 2306.57 38.09 2012-06-07 01:46:46.000 159 33376.08 396.71 2306.60 38.09 2012-06-07 01:46:47.000 159 33376.23 396.69 2306.50 38.09 2012-06-07 01:46:48.000 159 33376.11 396.69 2306.53 38.09 2012-06-07 01:46:49.000 159 33376.23 396.68 2306.43 38.09 2012-06-07 01:46:50.000 159 33376.24 396.69 2306.53 38.09 2012-06-07 01:46:51.000 159 33376.25 396.70 2306.50 38.09 2012-06-07 01:46:52.000 159 33376.14 396.70 2306.52 38.09 2012-06-07 01:46:53.000 159 33376.24 396.69 2306.60 38.09 2012-06-07 01:46:54.000 159 33376.23 396.66 2306.52 38.09 2012-06-07 01:46:55.000 159 33376.26 396.63 2306.48 38.09 2012-06-07 01:46:56.000 159 33376.28 396.66 2306.47 38.09 2012-06-07 01:46:57.000 159 33376.26 396.65 2306.62 38.09 2012-06-07 01:46:58.000 159 33376.23 396.69 2306.53 38.09 2012-06-07 01:46:59.000 159 33376.20 396.67 2306.58 38.09 2012-06-07 01:47:00.000 159 33376.19 396.71 2306.53 38.09 2012-06-07 01:47:01.000 159 33376.19 396.68 2306.56 38.09 2012-06-07 01:47:02.000 159 33376.12 396.65 2306.49 38.09 2012-06-07 01:47:03.000 159 33376.16 396.68 2306.51 38.09 2012-06-07 01:47:04.000 159 33376.14 396.64 2306.48 38.09 2012-06-07 01:47:05.000 159 33376.13 396.66 2306.59 38.09 2012-06-07 01:47:06.000 159 33376.20 396.70 2306.54 38.09 2012-06-07 01:47:07.000 159 33376.12 396.68 2306.51 38.09 2012-06-07 01:47:08.000 159 33376.13 396.72 2306.44 38.09 2012-06-07 01:47:09.000 159 33376.10 396.67 2306.44 38.09 2012-06-07 01:47:10.000 159 33376.08 396.70 2306.51 38.09 2012-06-07 01:47:11.000 159 33376.03 396.69 2306.53 38.09 2012-06-07 01:47:12.000 159 33375.96 396.69 2306.54 38.09 2012-06-07 01:47:13.000 159 33376.03 396.71 2306.53 38.09 2012-06-07 01:47:14.000 159 33376.04 396.68 2306.47 38.09 2012-06-07 01:47:15.000 159 33375.97 396.70 2306.54 38.09 2012-06-07 01:47:16.000 159 33376.01 396.69 2306.55 38.09 2012-06-07 01:47:17.000 159 33375.99 396.77 2306.48 38.09 2012-06-07 01:47:18.000 159 33375.90 396.72 2306.59 38.09 2012-06-07 01:47:18.000 159 33375.93 396.71 2306.54 38.09 2012-06-07 01:47:20.000 159 33375.93 396.71 2306.55 38.09 2012-06-07 01:47:21.000 159 33375.88 396.75 2306.57 38.09 2012-06-07 01:47:22.000 159 33375.84 396.74 2306.50 38.09 2012-06-07 01:47:23.000 159 33375.91 396.73 2306.55 38.09 2012-06-07 01:47:24.000 159 33375.86 396.75 2306.49 38.09 2012-06-07 01:47:25.000 159 33375.79 396.73 2306.45 38.09 2012-06-07 01:47:26.000 159 33375.87 396.73 2306.54 38.09 2012-06-07 01:47:27.000 159 33375.85 396.75 2306.55 38.09 2012-06-07 01:47:28.000 159 33375.85 396.77 2306.51 38.09 2012-06-07 01:47:29.000 159 33375.75 396.79 2306.54 38.09 2012-06-07 01:47:30.000 159 33375.67 396.76 2306.59 38.09 2012-06-07 01:47:31.000 159 33375.75 396.76 2306.60 38.09 2012-06-07 01:47:31.000 159 33375.85 396.78 2306.61 38.09 2012-06-07 01:47:33.000 159 33375.77 396.79 2306.55 38.09 2012-06-07 01:47:34.000 159 33375.79 396.77 2306.59 38.09 2012-06-07 01:47:35.000 159 33375.79 396.76 2306.59 38.09 2012-06-07 01:47:36.000 159 33375.87 396.77 2306.56 38.09 2012-06-07 01:47:37.000 159 33375.73 396.76 2306.59 38.09 2012-06-07 01:47:38.000 159 33375.79 396.77 2306.62 38.09 2012-06-07 01:47:39.000 159 33375.86 396.75 2306.55 38.09 2012-06-07 01:47:40.000 159 33375.81 396.76 2306.61 38.09 2012-06-07 01:47:41.000 159 33375.73 396.74 2306.56 38.09 2012-06-07 01:47:42.000 159 33375.69 396.77 2306.60 38.09 2012-06-07 01:47:43.000 159 33375.76 396.77 2306.58 38.09 2012-06-07 01:47:44.000 159 33375.73 396.80 2306.64 38.09 2012-06-07 01:47:45.000 159 33375.81 396.79 2306.60 38.09 2012-06-07 01:47:46.000 159 33375.76 396.73 2306.57 38.09 2012-06-07 01:47:47.000 159 33375.76 396.78 2306.48 38.09 2012-06-07 01:47:48.000 159 33375.77 396.73 2306.51 38.09 2012-06-07 01:47:49.000 159 33375.78 396.71 2306.53 38.09 2012-06-07 01:47:50.000 159 33375.74 396.74 2306.59 38.09 2012-06-07 01:47:51.000 159 33375.80 396.78 2306.71 38.09 2012-06-07 01:47:52.000 159 33375.77 396.77 2306.57 38.09 2012-06-07 01:47:53.000 159 33375.74 396.71 2306.61 38.09 2012-06-07 01:47:54.000 159 33375.68 396.75 2306.59 38.09 2012-06-07 01:47:55.000 159 33375.67 396.72 2306.64 38.09 2012-06-07 01:47:56.000 159 33375.76 396.74 2306.57 38.09 2012-06-07 01:47:57.000 159 33375.67 396.73 2306.61 38.09 2012-06-07 01:47:58.000 159 33375.65 396.75 2306.60 38.09 2012-06-07 01:47:59.000 159 33375.78 396.72 2306.66 38.09 2012-06-07 01:48:00.000 159 33375.68 396.71 2306.63 38.09 2012-06-07 01:48:01.000 159 33375.70 396.72 2306.64 38.09 2012-06-07 01:48:02.000 159 33375.59 396.78 2306.60 38.09 2012-06-07 01:48:03.000 159 33375.67 396.66 2306.55 38.09 2012-06-07 01:48:04.000 159 33375.65 396.75 2306.63 38.09 2012-06-07 01:48:05.000 159 33375.60 396.68 2306.61 38.09 2012-06-07 01:48:06.000 159 33375.57 396.69 2306.61 38.09 2012-06-07 01:48:07.000 159 33375.61 396.73 2306.65 38.09 2012-06-07 01:48:08.000 159 33375.62 396.69 2306.51 38.09 2012-06-07 01:48:09.000 159 33375.67 396.69 2306.55 38.09 2012-06-07 01:48:10.000 159 33375.65 396.63 2306.60 38.09 2012-06-07 01:48:11.000 159 33375.60 396.68 2306.51 38.09 2012-06-07 01:48:12.000 159 33375.63 396.65 2306.63 38.09 2012-06-07 01:48:12.000 159 33375.63 396.63 2306.56 38.09 2012-06-07 01:48:14.000 159 33375.74 396.67 2306.59 38.09 2012-06-07 01:48:15.000 159 33375.68 396.69 2306.64 38.09 2012-06-07 01:48:16.000 159 33375.56 396.64 2306.61 38.09 2012-06-07 01:48:17.000 159 33375.67 396.70 2306.57 38.09 2012-06-07 01:48:18.000 159 33375.76 396.63 2306.57 38.09 2012-06-07 01:48:19.000 159 33375.71 396.67 2306.57 38.09 2012-06-07 01:48:20.000 159 33375.75 396.68 2306.47 38.09 2012-06-07 01:48:21.000 159 33375.76 396.64 2306.66 38.09 2012-06-07 01:48:22.000 159 33375.73 396.68 2306.54 38.09 2012-06-07 01:48:23.000 159 33375.77 396.63 2306.52 38.09 2012-06-07 01:48:24.000 159 33375.79 396.65 2306.55 38.09 2012-06-07 01:48:25.000 159 33375.79 396.63 2306.59 38.09 2012-06-07 01:48:25.000 159 33375.85 396.65 2306.59 38.09 2012-06-07 01:48:27.000 159 33375.87 396.61 2306.47 38.09 2012-06-07 01:48:28.000 159 33375.82 396.60 2306.51 38.09 2012-06-07 01:48:29.000 159 33375.76 396.65 2306.63 38.09 2012-06-07 01:48:30.000 159 33375.84 396.65 2306.59 38.09 2012-06-07 01:48:31.000 159 33375.80 396.61 2306.48 38.09 2012-06-07 01:48:32.000 159 33375.86 396.65 2306.48 38.09 2012-06-07 01:48:33.000 159 33375.88 396.67 2306.45 38.09 2012-06-07 01:48:34.000 159 33375.85 396.62 2306.59 38.09 2012-06-07 01:48:35.000 159 33375.94 396.63 2306.51 38.09 2012-06-07 01:48:36.000 159 33375.83 396.66 2306.52 38.09 2012-06-07 01:48:37.000 159 33375.86 396.68 2306.53 38.09 2012-06-07 01:48:38.000 159 33375.95 396.62 2306.52 38.09 2012-06-07 01:48:39.000 159 33375.98 396.66 2306.51 38.09 2012-06-07 01:48:40.000 159 33375.90 396.70 2306.50 38.09 2012-06-07 01:48:41.000 159 33375.86 396.70 2306.47 38.09 2012-06-07 01:48:42.000 159 33376.01 396.75 2306.51 38.09 2012-06-07 01:48:43.000 159 33375.92 396.77 2306.51 38.09 2012-06-07 01:48:44.000 159 33375.90 396.70 2306.53 38.09 2012-06-07 01:48:45.000 159 33375.83 396.74 2306.35 38.09 2012-06-07 01:48:46.000 159 33375.86 396.75 2306.32 38.09 2012-06-07 01:48:47.000 159 33375.80 396.70 2306.38 38.09 2012-06-07 01:48:48.000 159 33375.96 396.71 2306.45 38.09 2012-06-07 01:48:49.000 159 33375.88 396.71 2306.45 38.09 2012-06-07 01:48:50.000 159 33375.96 396.72 2306.54 38.09 2012-06-07 01:48:51.000 159 33375.86 396.76 2306.48 38.09 2012-06-07 01:48:52.000 159 33375.93 396.75 2306.57 38.09 2012-06-07 01:48:53.000 159 33375.90 396.70 2306.48 38.09 2012-06-07 01:48:54.000 159 33375.89 396.68 2306.45 38.09 2012-06-07 01:48:55.000 159 33375.92 396.68 2306.48 38.09 2012-06-07 01:48:56.000 159 33375.88 396.69 2306.43 38.09 2012-06-07 01:48:57.000 159 33375.98 396.68 2306.45 38.09 2012-06-07 01:48:58.000 159 33375.92 396.74 2306.51 38.09 2012-06-07 01:48:59.000 159 33376.04 396.66 2306.47 38.09 2012-06-07 01:49:00.000 159 33375.92 396.65 2306.44 38.09 2012-06-07 01:49:01.000 159 33375.97 396.62 2306.38 38.09 2012-06-07 01:49:02.000 159 33375.97 396.66 2306.53 38.09 2012-06-07 01:49:03.000 159 33375.99 396.59 2306.44 38.09 2012-06-07 01:49:04.000 159 33375.94 396.63 2306.39 38.09 2012-06-07 01:49:05.000 159 33376.03 396.61 2306.41 38.09 2012-06-07 01:49:06.000 159 33375.96 396.58 2306.51 38.09 2012-06-07 01:49:06.000 159 33376.02 396.57 2306.45 38.09 2012-06-07 01:49:08.000 159 33376.01 396.57 2306.48 38.09 2012-06-07 01:49:09.000 159 33376.11 396.57 2306.39 38.09 2012-06-07 01:49:10.000 159 33376.08 396.61 2306.47 38.09 2012-06-07 01:49:11.000 159 33376.12 396.59 2306.41 38.09 2012-06-07 01:49:12.000 159 33376.12 396.54 2306.46 38.09 2012-06-07 01:49:13.000 159 33376.07 396.55 2306.41 38.09 2012-06-07 01:49:14.000 159 33376.15 396.62 2306.39 38.09 2012-06-07 01:49:15.000 159 33376.14 396.54 2306.42 38.09 2012-06-07 01:49:16.000 159 33376.01 396.50 2306.43 38.09 2012-06-07 01:49:17.000 159 33376.25 396.57 2306.47 38.09 2012-06-07 01:49:18.000 159 33376.17 396.48 2306.39 38.09 2012-06-07 01:49:19.000 159 33376.17 396.50 2306.36 38.09 2012-06-07 01:49:19.000 159 33376.15 396.52 2306.38 38.09 2012-06-07 01:49:21.000 159 33376.23 396.50 2306.45 38.09 2012-06-07 01:49:22.000 159 33376.21 396.55 2306.35 38.09 2012-06-07 01:49:23.000 159 33376.22 396.48 2306.30 38.09 2012-06-07 01:49:24.000 159 33376.29 396.54 2306.34 38.09 2012-06-07 01:49:25.000 159 33376.27 396.51 2306.40 38.09 2012-06-07 01:49:26.000 159 33376.37 396.49 2306.34 38.09 2012-06-07 01:49:27.000 159 33376.21 396.51 2306.36 38.09 2012-06-07 01:49:28.000 159 33376.21 396.51 2306.35 38.09 2012-06-07 01:49:29.000 159 33376.24 396.55 2306.34 38.09 2012-06-07 01:49:30.000 159 33376.32 396.50 2306.24 38.09 2012-06-07 01:49:31.000 159 33376.20 396.51 2306.29 38.09 2012-06-07 01:49:32.000 159 33376.20 396.54 2306.30 38.09 2012-06-07 01:49:33.000 159 33376.32 396.55 2306.34 38.09 2012-06-07 01:49:34.000 159 33376.41 396.56 2306.31 38.09 2012-06-07 01:49:35.000 159 33376.30 396.60 2306.32 38.09 2012-06-07 01:49:36.000 159 33376.33 396.56 2306.33 38.09 2012-06-07 01:49:37.000 159 33376.33 396.56 2306.28 38.09 2012-06-07 01:49:38.000 159 33376.32 396.56 2306.31 38.09 2012-06-07 01:49:39.000 159 33376.31 396.59 2306.30 38.09 2012-06-07 01:49:40.000 159 33376.27 396.57 2306.22 38.09 2012-06-07 01:49:41.000 159 33376.34 396.58 2306.26 38.09 2012-06-07 01:49:42.000 159 33376.32 396.63 2306.30 38.09 2012-06-07 01:49:43.000 159 33376.40 396.61 2306.32 38.09 2012-06-07 01:49:44.000 159 33376.40 396.59 2306.32 38.09 2012-06-07 01:49:45.000 159 33376.37 396.62 2306.19 38.09 2012-06-07 01:49:46.000 159 33376.32 396.60 2306.30 38.09 2012-06-07 01:49:47.000 159 33376.43 396.63 2306.27 38.09 2012-06-07 01:49:48.000 159 33376.48 396.63 2306.31 38.09 2012-06-07 01:49:49.000 159 33376.43 396.61 2306.28 38.09 2012-06-07 01:49:50.000 159 33376.50 396.67 2306.32 38.09 2012-06-07 01:49:51.000 159 33376.45 396.66 2306.35 38.09 2012-06-07 01:49:52.000 159 33376.47 396.66 2306.27 38.09 2012-06-07 01:49:53.000 159 33376.39 396.64 2306.26 38.09 2012-06-07 01:49:54.000 159 33376.43 396.66 2306.33 38.09 2012-06-07 01:49:55.000 159 33376.43 396.67 2306.32 38.09 2012-06-07 01:49:56.000 159 33376.51 396.69 2306.26 38.09 2012-06-07 01:49:57.000 159 33376.45 396.68 2306.31 38.09 2012-06-07 01:49:58.000 159 33376.47 396.70 2306.36 38.09 2012-06-07 01:49:59.000 159 33376.45 396.71 2306.30 38.09 2012-06-07 01:50:00.000 159 33376.38 396.68 2306.32 38.09 2012-06-07 01:50:00.000 159 33376.42 396.70 2306.34 38.09 2012-06-07 01:50:02.000 159 33376.51 396.71 2306.31 38.09 2012-06-07 01:50:03.000 159 33376.47 396.67 2306.29 38.09 2012-06-07 01:50:04.000 159 33376.47 396.67 2306.30 38.09 2012-06-07 01:50:05.000 159 33376.41 396.75 2306.29 38.09 2012-06-07 01:50:06.000 159 33376.51 396.71 2306.30 38.09 2012-06-07 01:50:07.000 159 33376.46 396.71 2306.39 38.09 2012-06-07 01:50:08.000 159 33376.49 396.73 2306.31 38.09 2012-06-07 01:50:09.000 159 33376.48 396.75 2306.29 38.09 2012-06-07 01:50:10.000 159 33376.39 396.76 2306.35 38.09 2012-06-07 01:50:11.000 159 33376.37 396.76 2306.31 38.09 2012-06-07 01:50:12.000 159 33376.34 396.81 2306.26 38.09 2012-06-07 01:50:13.000 159 33376.40 396.78 2306.26 38.09 2012-06-07 01:50:13.000 159 33376.39 396.76 2306.35 38.09 2012-06-07 01:50:15.000 159 33376.32 396.81 2306.35 38.09 2012-06-07 01:50:16.000 159 33376.36 396.75 2306.34 38.09 2012-06-07 01:50:17.000 159 33376.38 396.79 2306.33 38.09 2012-06-07 01:50:18.000 159 33376.40 396.76 2306.32 38.09 2012-06-07 01:50:19.000 159 33376.32 396.79 2306.44 38.09 2012-06-07 01:50:20.000 159 33376.32 396.85 2306.32 38.09 2012-06-07 01:50:21.000 159 33376.33 396.82 2306.29 38.09 2012-06-07 01:50:22.000 159 33376.38 396.82 2306.40 38.09 2012-06-07 01:50:23.000 159 33376.30 396.84 2306.35 38.09 2012-06-07 01:50:24.000 159 33376.33 396.91 2306.35 38.09 2012-06-07 01:50:25.000 159 33376.30 396.89 2306.32 38.09 2012-06-07 01:50:26.000 159 33376.32 396.87 2306.38 38.09 2012-06-07 01:50:27.000 159 33376.24 396.92 2306.36 38.09 2012-06-07 01:50:28.000 159 33376.19 396.89 2306.38 38.09 2012-06-07 01:50:29.000 159 33376.36 396.97 2306.29 38.09 2012-06-07 01:50:30.000 159 33376.32 396.94 2306.48 38.09 2012-06-07 01:50:31.000 159 33376.32 396.97 2306.38 38.09 2012-06-07 01:50:32.000 159 33376.27 396.95 2306.32 38.09 2012-06-07 01:50:33.000 159 33376.39 396.98 2306.46 38.09 2012-06-07 01:50:34.000 159 33376.33 396.98 2306.42 38.09 2012-06-07 01:50:35.000 159 33376.28 396.99 2306.41 38.09 2012-06-07 01:50:36.000 159 33376.36 397.00 2306.35 38.09 2012-06-07 01:50:37.000 159 33376.39 396.99 2306.30 38.09 2012-06-07 01:50:38.000 159 33376.35 396.98 2306.39 38.09 2012-06-07 01:50:39.000 159 33376.33 397.07 2306.35 38.09 2012-06-07 01:50:40.000 159 33376.35 397.00 2306.40 38.09 2012-06-07 01:50:41.000 159 33376.38 397.03 2306.48 38.09 2012-06-07 01:50:42.000 159 33376.37 397.00 2306.35 38.09 2012-06-07 01:50:43.000 159 33376.35 397.01 2306.38 38.09 2012-06-07 01:50:44.000 159 33376.41 397.00 2306.39 38.09 2012-06-07 01:50:45.000 159 33376.38 397.05 2306.44 38.09 2012-06-07 01:50:46.000 159 33376.30 397.02 2306.51 38.09 2012-06-07 01:50:47.000 159 33376.53 397.00 2306.45 38.09 2012-06-07 01:50:48.000 159 33376.46 397.00 2306.43 38.09 2012-06-07 01:50:49.000 159 33376.37 397.02 2306.37 38.09 2012-06-07 01:50:50.000 159 33376.41 397.03 2306.43 38.09 2012-06-07 01:50:51.000 159 33376.48 397.02 2306.36 38.09 2012-06-07 01:50:52.000 159 33376.39 397.00 2306.44 38.09 2012-06-07 01:50:53.000 159 33376.43 397.02 2306.47 38.09 2012-06-07 01:50:54.000 159 33376.44 396.99 2306.48 38.09 2012-06-07 01:50:54.000 159 33376.45 397.03 2306.47 38.09 2012-06-07 01:50:56.000 159 33376.54 397.06 2306.56 38.09 2012-06-07 01:50:57.000 159 33376.43 397.02 2306.47 38.09 2012-06-07 01:50:58.000 159 33376.51 397.03 2306.52 38.09 2012-06-07 01:50:59.000 159 33376.57 397.02 2306.54 38.09 2012-06-07 01:51:00.000 159 33376.49 397.00 2306.44 38.09 2012-06-07 01:51:01.000 159 33376.48 397.01 2306.34 38.09 2012-06-07 01:51:02.000 159 33376.59 397.06 2306.51 38.09 2012-06-07 01:51:03.000 159 33376.55 397.03 2306.39 38.09 2012-06-07 01:51:04.000 159 33376.59 397.02 2306.44 38.09 2012-06-07 01:51:05.000 159 33376.63 397.02 2306.43 38.09 2012-06-07 01:51:06.000 159 33376.61 397.05 2306.48 38.09 2012-06-07 01:51:07.000 159 33376.62 397.03 2306.48 38.09 2012-06-07 01:51:07.000 159 33376.66 397.05 2306.50 38.09 2012-06-07 01:51:09.000 159 33376.74 397.07 2306.53 38.09 2012-06-07 01:51:10.000 159 33376.76 397.03 2306.45 38.09 2012-06-07 01:51:11.000 159 33376.73 397.02 2306.43 38.09 2012-06-07 01:51:12.000 159 33376.66 397.05 2306.46 38.09 2012-06-07 01:51:13.000 159 33376.70 397.09 2306.45 38.09 2012-06-07 01:51:14.000 159 33376.85 397.05 2306.42 38.09 2012-06-07 01:51:15.000 159 33376.80 397.08 2306.43 38.09 2012-06-07 01:51:16.000 159 33376.84 397.03 2306.43 38.09 2012-06-07 01:51:17.000 159 33376.91 397.07 2306.34 38.09 2012-06-07 01:51:18.000 159 33376.88 397.08 2306.45 38.09 2012-06-07 01:51:19.000 159 33376.87 397.09 2306.38 38.09 2012-06-07 01:51:20.000 159 33376.80 397.06 2306.33 38.09 2012-06-07 01:51:21.000 159 33376.88 397.08 2306.39 38.09 2012-06-07 01:51:22.000 159 33376.92 397.09 2306.38 38.09 2012-06-07 01:51:23.000 159 33376.82 397.08 2306.36 38.09 2012-06-07 01:51:24.000 159 33376.91 397.08 2306.26 38.09 2012-06-07 01:51:25.000 159 33376.87 397.08 2306.31 38.09 2012-06-07 01:51:26.000 159 33376.94 397.08 2306.30 38.09 2012-06-07 01:51:27.000 159 33376.85 397.11 2306.35 38.09 2012-06-07 01:51:28.000 159 33376.82 397.12 2306.34 38.09 2012-06-07 01:51:29.000 159 33376.97 397.11 2306.36 38.09 2012-06-07 01:51:30.000 159 33376.91 397.10 2306.34 38.09 2012-06-07 01:51:31.000 159 33376.87 397.11 2306.32 38.09 2012-06-07 01:51:32.000 159 33376.93 397.14 2306.44 38.09 2012-06-07 01:51:33.000 159 33376.92 397.14 2306.34 38.09 2012-06-07 01:51:34.000 159 33377.03 397.08 2306.33 38.09 2012-06-07 01:51:35.000 159 33376.96 397.14 2306.29 38.09 2012-06-07 01:51:36.000 159 33377.05 397.13 2306.35 38.09 2012-06-07 01:51:37.000 159 33376.91 397.17 2306.39 38.09 2012-06-07 01:51:38.000 159 33376.92 397.15 2306.36 38.09 2012-06-07 01:51:39.000 159 33376.95 397.18 2306.37 38.09 2012-06-07 01:51:40.000 159 33376.92 397.15 2306.42 38.09 2012-06-07 01:51:41.000 159 33376.92 397.12 2306.36 38.09 2012-06-07 01:51:42.000 159 33376.89 397.19 2306.37 38.09 2012-06-07 01:51:43.000 159 33376.88 397.18 2306.30 38.09 2012-06-07 01:51:44.000 159 33376.96 397.19 2306.37 38.09 2012-06-07 01:51:45.000 159 33376.92 397.14 2306.37 38.09 2012-06-07 01:51:46.000 159 33376.95 397.17 2306.34 38.09 2012-06-07 01:51:47.000 159 33376.90 397.13 2306.34 38.09 2012-06-07 01:51:48.000 159 33377.00 397.12 2306.37 38.09 2012-06-07 01:51:48.000 159 33376.99 397.12 2306.40 38.09 2012-06-07 01:51:50.000 159 33377.03 397.14 2306.41 38.09 2012-06-07 01:51:51.000 159 33377.00 397.11 2306.39 38.09 2012-06-07 01:51:52.000 159 33376.96 397.14 2306.35 38.09 2012-06-07 01:51:53.000 159 33377.02 397.12 2306.38 38.09 2012-06-07 01:51:54.000 159 33377.10 397.12 2306.43 38.09 2012-06-07 01:51:55.000 159 33377.08 397.08 2306.38 38.09 2012-06-07 01:51:56.000 159 33377.16 397.06 2306.34 38.09 2012-06-07 01:51:57.000 159 33377.22 397.06 2306.39 38.09 2012-06-07 01:51:58.000 159 33377.07 397.02 2306.32 38.09 2012-06-07 01:51:59.000 159 33377.14 397.02 2306.35 38.09 2012-06-07 01:52:00.000 159 33377.30 397.05 2306.39 38.09 2012-06-07 01:52:01.000 159 33377.13 397.04 2306.44 38.09 2012-06-07 01:52:01.000 159 33377.27 397.03 2306.35 38.09 2012-06-07 01:52:03.000 159 33377.23 396.95 2306.41 38.09 2012-06-07 01:52:04.000 159 33377.26 397.00 2306.38 38.09 2012-06-07 01:52:05.000 159 33377.21 396.99 2306.32 38.09 2012-06-07 01:52:06.000 159 33377.33 396.96 2306.34 38.09 2012-06-07 01:52:07.000 159 33377.31 396.95 2306.30 38.09 2012-06-07 01:52:08.000 159 33377.27 396.96 2306.42 38.09 2012-06-07 01:52:09.000 159 33377.29 396.96 2306.38 38.09 2012-06-07 01:52:10.000 159 33377.32 396.97 2306.36 38.09 2012-06-07 01:52:11.000 159 33377.33 396.99 2306.30 38.09 2012-06-07 01:52:12.000 159 33377.41 396.96 2306.34 38.09 2012-06-07 01:52:13.000 159 33377.39 396.93 2306.36 38.09 2012-06-07 01:52:14.000 159 33377.32 396.94 2306.29 38.09 2012-06-07 01:52:15.000 159 33377.41 396.98 2306.32 38.09 2012-06-07 01:52:16.000 159 33377.42 396.97 2306.27 38.09 2012-06-07 01:52:17.000 159 33377.31 396.99 2306.32 38.09 2012-06-07 01:52:18.000 159 33377.45 396.95 2306.24 38.09 2012-06-07 01:52:19.000 159 33377.37 396.98 2306.27 38.09 2012-06-07 01:52:20.000 159 33377.38 396.99 2306.32 38.09 2012-06-07 01:52:21.000 159 33377.42 397.01 2306.22 38.09 2012-06-07 01:52:22.000 159 33377.43 397.02 2306.26 38.09 2012-06-07 01:52:23.000 159 33377.31 397.02 2306.16 38.09 2012-06-07 01:52:24.000 159 33377.23 397.07 2306.29 38.09 2012-06-07 01:52:25.000 159 33377.20 397.04 2306.33 38.09 2012-06-07 01:52:26.000 159 33377.27 397.04 2306.17 38.09 2012-06-07 01:52:27.000 159 33377.30 397.11 2306.26 38.09 2012-06-07 01:52:28.000 159 33377.16 397.04 2306.28 38.09 2012-06-07 01:52:29.000 159 33377.27 397.09 2306.29 38.09 2012-06-07 01:52:30.000 159 33377.20 397.08 2306.26 38.09 2012-06-07 01:52:31.000 159 33377.16 397.09 2306.28 38.09 2012-06-07 01:52:32.000 159 33377.12 397.11 2306.35 38.09 2012-06-07 01:52:33.000 159 33377.15 397.07 2306.35 38.09 2012-06-07 01:52:34.000 159 33377.10 397.11 2306.34 38.09 2012-06-07 01:52:35.000 159 33377.16 397.13 2306.36 38.09 2012-06-07 01:52:36.000 159 33377.20 397.15 2306.34 38.09 2012-06-07 01:52:37.000 159 33377.24 397.14 2306.36 38.09 2012-06-07 01:52:38.000 159 33377.25 397.12 2306.35 38.09 2012-06-07 01:52:39.000 159 33377.25 397.14 2306.28 38.09 2012-06-07 01:52:40.000 159 33377.19 397.12 2306.29 38.09 2012-06-07 01:52:41.000 159 33377.21 397.16 2306.44 38.09 2012-06-07 01:52:42.000 159 33377.32 397.16 2306.34 38.09 2012-06-07 01:52:42.000 159 33377.31 397.20 2306.41 38.09 2012-06-07 01:52:44.000 159 33377.30 397.18 2306.38 38.09 2012-06-07 01:52:45.000 159 33377.32 397.15 2306.34 38.09 2012-06-07 01:52:46.000 159 33377.33 397.16 2306.28 38.09 2012-06-07 01:52:47.000 159 33377.36 397.17 2306.39 38.09 2012-06-07 01:52:48.000 159 33377.48 397.12 2306.36 38.09 2012-06-07 01:52:49.000 159 33377.33 397.10 2306.32 38.09 2012-06-07 01:52:50.000 159 33377.41 397.11 2306.29 38.09 2012-06-07 01:52:51.000 159 33377.41 397.14 2306.28 38.09 2012-06-07 01:52:52.000 159 33377.50 397.10 2306.31 38.09 2012-06-07 01:52:53.000 159 33377.51 397.12 2306.37 38.09 2012-06-07 01:52:54.000 159 33377.48 397.13 2306.30 38.09 2012-06-07 01:52:55.000 159 33377.49 397.14 2306.34 38.09 2012-06-07 01:52:55.000 159 33377.53 397.12 2306.32 38.09 2012-06-07 01:52:57.000 159 33377.52 397.11 2306.39 38.09 2012-06-07 01:52:58.000 159 33377.59 397.10 2306.33 38.09 2012-06-07 01:52:59.000 159 33377.56 397.05 2306.30 38.09 2012-06-07 01:53:00.000 159 33377.50 397.04 2306.30 38.09 2012-06-07 01:53:01.000 159 33377.61 397.06 2306.34 38.09 2012-06-07 01:53:02.000 159 33377.55 397.03 2306.34 38.09 2012-06-07 01:53:03.000 159 33377.60 397.03 2306.31 38.09 2012-06-07 01:53:04.000 159 33377.51 397.01 2306.41 38.09 2012-06-07 01:53:05.000 159 33377.54 397.02 2306.31 38.09 2012-06-07 01:53:06.000 159 33377.66 396.99 2306.36 38.09 2012-06-07 01:53:07.000 159 33377.58 397.03 2306.36 38.09 2012-06-07 01:53:08.000 159 33377.50 397.02 2306.28 38.09 2012-06-07 01:53:09.000 159 33377.62 396.99 2306.37 38.09 2012-06-07 01:53:10.000 159 33377.53 397.00 2306.33 38.09 2012-06-07 01:53:11.000 159 33377.56 397.05 2306.29 38.09 2012-06-07 01:53:12.000 159 33377.54 397.04 2306.32 38.09 2012-06-07 01:53:13.000 159 33377.60 397.03 2306.38 38.09 2012-06-07 01:53:14.000 159 33377.52 397.06 2306.38 38.09 2012-06-07 01:53:15.000 159 33377.61 397.06 2306.27 38.09 2012-06-07 01:53:16.000 159 33377.61 397.06 2306.29 38.09 2012-06-07 01:53:17.000 159 33377.64 397.07 2306.34 38.09 2012-06-07 01:53:18.000 159 33377.70 397.05 2306.28 38.09 2012-06-07 01:53:19.000 159 33377.72 397.05 2306.28 38.09 2012-06-07 01:53:20.000 159 33377.65 397.08 2306.32 38.09 2012-06-07 01:53:21.000 159 33377.75 397.11 2306.29 38.09 2012-06-07 01:53:22.000 159 33377.76 397.08 2306.32 38.09 2012-06-07 01:53:23.000 159 33377.69 397.08 2306.39 38.09 2012-06-07 01:53:24.000 159 33377.86 397.06 2306.36 38.09 2012-06-07 01:53:25.000 159 33377.81 397.15 2306.25 38.09 2012-06-07 01:53:26.000 159 33377.85 397.11 2306.30 38.09 2012-06-07 01:53:27.000 159 33377.86 397.10 2306.38 38.09 2012-06-07 01:53:28.000 159 33377.86 397.13 2306.30 38.09 2012-06-07 01:53:29.000 159 33377.89 397.11 2306.30 38.09 2012-06-07 01:53:30.000 159 33378.00 397.11 2306.32 38.09 2012-06-07 01:53:31.000 159 33377.96 397.14 2306.32 38.09 2012-06-07 01:53:32.000 159 33377.97 397.09 2306.29 38.09 2012-06-07 01:53:33.000 159 33378.04 397.13 2306.33 38.09 2012-06-07 01:53:34.000 159 33377.99 397.12 2306.29 38.09 2012-06-07 01:53:35.000 159 33378.10 397.13 2306.35 38.09 2012-06-07 01:53:36.000 159 33377.99 397.11 2306.30 38.09 2012-06-07 01:53:36.000 159 33378.01 397.12 2306.26 38.09 2012-06-07 01:53:38.000 159 33377.96 397.12 2306.25 38.09 2012-06-07 01:53:39.000 159 33378.01 397.12 2306.20 38.09 2012-06-07 01:53:40.000 159 33377.87 397.14 2306.14 38.09 2012-06-07 01:53:41.000 159 33377.94 397.14 2306.25 38.09 2012-06-07 01:53:42.000 159 33377.96 397.14 2306.20 38.09 2012-06-07 01:53:43.000 159 33377.88 397.18 2306.26 38.09 2012-06-07 01:53:44.000 159 33377.95 397.20 2306.26 38.09 2012-06-07 01:53:45.000 159 33378.00 397.10 2306.26 38.09 2012-06-07 01:53:46.000 159 33377.93 397.15 2306.29 38.09 2012-06-07 01:53:47.000 159 33377.89 397.15 2306.23 38.09 2012-06-07 01:53:48.000 159 33377.86 397.17 2306.21 38.09 2012-06-07 01:53:49.000 159 33377.84 397.16 2306.28 38.09 2012-06-07 01:53:49.000 159 33377.76 397.15 2306.30 38.09 2012-06-07 01:53:51.000 159 33377.83 397.12 2306.28 38.09 2012-06-07 01:53:52.000 159 33377.76 397.14 2306.21 38.09 2012-06-07 01:53:53.000 159 33377.78 397.15 2306.32 38.09 2012-06-07 01:53:54.000 159 33377.72 397.11 2306.25 38.09 2012-06-07 01:53:55.000 159 33377.61 397.15 2306.30 38.09 2012-06-07 01:53:56.000 159 33377.66 397.12 2306.30 38.09 2012-06-07 01:53:57.000 159 33377.63 397.11 2306.34 38.09 2012-06-07 01:53:58.000 159 33377.69 397.11 2306.35 38.09 2012-06-07 01:53:59.000 159 33377.61 397.12 2306.31 38.09 2012-06-07 01:54:00.000 159 33377.66 397.11 2306.28 38.09 2012-06-07 01:54:01.000 159 33377.61 397.08 2306.44 38.09 2012-06-07 01:54:02.000 159 33377.55 397.08 2306.43 38.09 2012-06-07 01:54:03.000 159 33377.61 397.13 2306.30 38.09 2012-06-07 01:54:04.000 159 33377.66 397.09 2306.32 38.09 2012-06-07 01:54:05.000 159 33377.59 397.07 2306.39 38.09 2012-06-07 01:54:06.000 159 33377.64 397.07 2306.35 38.09 2012-06-07 01:54:07.000 159 33377.66 397.06 2306.36 38.09 2012-06-07 01:54:08.000 159 33377.62 397.03 2306.35 38.09 2012-06-07 01:54:09.000 159 33377.66 397.12 2306.35 38.09 2012-06-07 01:54:10.000 159 33377.62 397.08 2306.34 38.09 2012-06-07 01:54:11.000 159 33377.64 397.12 2306.36 38.09 2012-06-07 01:54:12.000 159 33377.58 397.04 2306.35 38.09 2012-06-07 01:54:13.000 159 33377.73 397.12 2306.43 38.09 2012-06-07 01:54:14.000 159 33377.73 397.14 2306.40 38.09 2012-06-07 01:54:15.000 159 33377.79 397.09 2306.43 38.09 2012-06-07 01:54:16.000 159 33377.74 397.12 2306.41 38.09 2012-06-07 01:54:17.000 159 33377.78 397.14 2306.41 38.09 2012-06-07 01:54:18.000 159 33377.72 397.11 2306.42 38.09 2012-06-07 01:54:19.000 159 33377.81 397.13 2306.39 38.09 2012-06-07 01:54:20.000 159 33377.80 397.12 2306.34 38.09 2012-06-07 01:54:21.000 159 33377.72 397.14 2306.36 38.09 2012-06-07 01:54:22.000 159 33377.73 397.11 2306.35 38.09 2012-06-07 01:54:23.000 159 33377.72 397.14 2306.41 38.09 2012-06-07 01:54:24.000 159 33377.55 397.13 2306.44 38.09 2012-06-07 01:54:25.000 159 33377.66 397.15 2306.30 38.09 2012-06-07 01:54:26.000 159 33377.59 397.14 2306.43 38.09 2012-06-07 01:54:27.000 159 33377.58 397.16 2306.31 38.09 2012-06-07 01:54:28.000 159 33377.48 397.12 2306.34 38.09 2012-06-07 01:54:29.000 159 33377.55 397.14 2306.44 38.09 2012-06-07 01:54:30.000 159 33377.46 397.20 2306.51 38.09 2012-06-07 01:54:30.000 159 33377.44 397.13 2306.46 38.09 2012-06-07 01:54:32.000 159 33377.39 397.11 2306.36 38.09 2012-06-07 01:54:33.000 159 33377.33 397.18 2306.47 38.09 2012-06-07 01:54:34.000 159 33377.33 397.13 2306.50 38.09 2012-06-07 01:54:35.000 159 33377.45 397.15 2306.50 38.09 2012-06-07 01:54:36.000 159 33377.29 397.14 2306.51 38.09 2012-06-07 01:54:37.000 159 33377.31 397.16 2306.51 38.09 2012-06-07 01:54:38.000 159 33377.32 397.14 2306.50 38.09 2012-06-07 01:54:39.000 159 33377.26 397.13 2306.54 38.09 2012-06-07 01:54:40.000 159 33377.29 397.11 2306.38 38.09 2012-06-07 01:54:41.000 159 33377.21 397.11 2306.46 38.09 2012-06-07 01:54:42.000 159 33377.27 397.11 2306.47 38.09 2012-06-07 01:54:43.000 159 33377.31 397.08 2306.51 38.09 2012-06-07 01:54:43.000 159 33377.26 397.08 2306.47 38.09 2012-06-07 01:54:45.000 159 33377.20 397.08 2306.48 38.09 2012-06-07 01:54:46.000 159 33377.32 397.06 2306.39 38.09 2012-06-07 01:54:47.000 159 33377.32 397.01 2306.48 38.09 2012-06-07 01:54:48.000 159 33377.38 397.03 2306.56 38.09 2012-06-07 01:54:49.000 159 33377.26 397.03 2306.48 38.09 2012-06-07 01:54:50.000 159 33377.28 397.02 2306.47 38.09 2012-06-07 01:54:51.000 159 33377.31 397.00 2306.49 38.09 2012-06-07 01:54:52.000 159 33377.36 396.99 2306.42 38.09 2012-06-07 01:54:53.000 159 33377.30 396.98 2306.49 38.09 2012-06-07 01:54:54.000 159 33377.45 396.96 2306.44 38.09 2012-06-07 01:54:55.000 159 33377.31 396.95 2306.45 38.09 2012-06-07 01:54:56.000 159 33377.38 396.96 2306.47 38.09 2012-06-07 01:54:57.000 159 33377.36 396.94 2306.38 38.09 2012-06-07 01:54:58.000 159 33377.38 396.90 2306.46 38.09 2012-06-07 01:54:59.000 159 33377.47 396.90 2306.40 38.09 2012-06-07 01:55:00.000 159 33377.26 396.89 2306.40 38.09 2012-06-07 01:55:01.000 159 33377.27 396.90 2306.30 38.09 2012-06-07 01:55:02.000 159 33377.38 396.89 2306.34 38.09 2012-06-07 01:55:03.000 159 33377.33 396.86 2306.40 38.09 2012-06-07 01:55:04.000 159 33377.31 396.90 2306.36 38.09 2012-06-07 01:55:05.000 159 33377.22 396.90 2306.43 38.09 2012-06-07 01:55:06.000 159 33377.26 396.83 2306.43 38.09 2012-06-07 01:55:07.000 159 33377.27 396.86 2306.39 38.09 2012-06-07 01:55:08.000 159 33377.22 396.89 2306.41 38.09 2012-06-07 01:55:09.000 159 33377.22 396.90 2306.40 38.09 2012-06-07 01:55:10.000 159 33377.28 396.89 2306.42 38.09 2012-06-07 01:55:11.000 159 33377.13 396.88 2306.47 38.09 2012-06-07 01:55:12.000 159 33377.22 396.87 2306.45 38.09 2012-06-07 01:55:13.000 159 33377.19 396.89 2306.44 38.09 2012-06-07 01:55:14.000 159 33377.17 396.88 2306.38 38.09 2012-06-07 01:55:15.000 159 33377.25 396.87 2306.45 38.09 2012-06-07 01:55:16.000 159 33377.20 396.86 2306.57 38.09 2012-06-07 01:55:17.000 159 33377.23 396.89 2306.43 38.09 2012-06-07 01:55:18.000 159 33377.21 396.81 2306.47 38.09 2012-06-07 01:55:19.000 159 33377.14 396.84 2306.45 38.09 2012-06-07 01:55:20.000 159 33377.15 396.82 2306.42 38.09 2012-06-07 01:55:21.000 159 33377.14 396.81 2306.48 38.09 2012-06-07 01:55:22.000 159 33377.17 396.80 2306.48 38.09 2012-06-07 01:55:23.000 159 33377.23 396.84 2306.52 38.09 2012-06-07 01:55:24.000 159 33377.13 396.86 2306.55 38.09 2012-06-07 01:55:24.000 159 33377.29 396.79 2306.48 38.09 2012-06-07 01:55:26.000 159 33377.25 396.79 2306.45 38.09 2012-06-07 01:55:27.000 159 33377.29 396.83 2306.43 38.09 2012-06-07 01:55:28.000 159 33377.23 396.84 2306.34 38.09 2012-06-07 01:55:29.000 159 33377.20 396.82 2306.46 38.09 2012-06-07 01:55:30.000 159 33377.33 396.86 2306.51 38.09 2012-06-07 01:55:31.000 159 33377.45 396.87 2306.47 38.09 2012-06-07 01:55:32.000 159 33377.35 396.85 2306.42 38.09 2012-06-07 01:55:33.000 159 33377.31 396.85 2306.51 38.09 2012-06-07 01:55:34.000 159 33377.39 396.80 2306.47 38.09 2012-06-07 01:55:35.000 159 33377.39 396.83 2306.39 38.09 2012-06-07 01:55:36.000 159 33377.28 396.84 2306.49 38.09 2012-06-07 01:55:37.000 159 33377.39 396.85 2306.42 38.09 2012-06-07 01:55:37.000 159 33377.32 396.83 2306.42 38.09 2012-06-07 01:55:39.000 159 33377.44 396.84 2306.38 38.09 2012-06-07 01:55:40.000 159 33377.33 396.87 2306.42 38.09 2012-06-07 01:55:41.000 159 33377.40 396.88 2306.23 38.09 2012-06-07 01:55:42.000 159 33377.37 396.86 2306.39 38.09 2012-06-07 01:55:43.000 159 33377.35 396.87 2306.43 38.09 2012-06-07 01:55:44.000 159 33377.36 396.87 2306.46 38.09 2012-06-07 01:55:45.000 159 33377.34 396.87 2306.35 38.09 2012-06-07 01:55:46.000 159 33377.42 396.86 2306.39 38.09 2012-06-07 01:55:47.000 159 33377.28 396.93 2306.35 38.09 2012-06-07 01:55:48.000 159 33377.30 396.92 2306.36 38.09 2012-06-07 01:55:49.000 159 33377.43 396.92 2306.38 38.09 2012-06-07 01:55:50.000 159 33377.36 396.91 2306.32 38.09 2012-06-07 01:55:51.000 159 33377.29 396.93 2306.34 38.09 2012-06-07 01:55:52.000 159 33377.26 396.88 2306.34 38.09 2012-06-07 01:55:53.000 159 33377.30 396.92 2306.37 38.09 2012-06-07 01:55:54.000 159 33377.22 396.88 2306.34 38.09 2012-06-07 01:55:55.000 159 33377.25 396.92 2306.34 38.09 2012-06-07 01:55:56.000 159 33377.30 396.91 2306.38 38.09 2012-06-07 01:55:57.000 159 33377.27 396.93 2306.38 38.09 2012-06-07 01:55:58.000 159 33377.20 396.93 2306.42 38.09 2012-06-07 01:55:59.000 159 33377.20 396.91 2306.39 38.09 2012-06-07 01:56:00.000 159 33377.33 396.90 2306.38 38.09 2012-06-07 01:56:01.000 159 33377.16 396.86 2306.38 38.09 2012-06-07 01:56:02.000 159 33377.15 396.88 2306.45 38.09 2012-06-07 01:56:03.000 159 33377.18 396.87 2306.37 38.09 2012-06-07 01:56:04.000 159 33377.16 396.87 2306.43 38.09 2012-06-07 01:56:05.000 159 33377.07 396.89 2306.39 38.09 2012-06-07 01:56:06.000 159 33377.10 396.85 2306.42 38.09 2012-06-07 01:56:07.000 159 33377.11 396.84 2306.38 38.09 2012-06-07 01:56:08.000 159 33377.04 396.83 2306.41 38.09 2012-06-07 01:56:09.000 159 33377.06 396.85 2306.39 38.09 2012-06-07 01:56:10.000 159 33377.16 396.80 2306.44 38.09 2012-06-07 01:56:11.000 159 33377.22 396.85 2306.32 38.09 2012-06-07 01:56:12.000 159 33377.20 396.83 2306.40 38.09 2012-06-07 01:56:13.000 159 33377.14 396.80 2306.51 38.09 2012-06-07 01:56:14.000 159 33377.13 396.78 2306.41 38.09 2012-06-07 01:56:15.000 159 33377.20 396.80 2306.43 38.09 2012-06-07 01:56:16.000 159 33377.19 396.77 2306.44 38.09 2012-06-07 01:56:17.000 159 33377.13 396.75 2306.45 38.09 2012-06-07 01:56:18.000 159 33377.17 396.77 2306.39 38.09 2012-06-07 01:56:18.000 159 33377.20 396.79 2306.42 38.09 2012-06-07 01:56:20.000 159 33377.15 396.77 2306.45 38.09 2012-06-07 01:56:21.000 159 33377.23 396.81 2306.29 38.09 2012-06-07 01:56:22.000 159 33377.20 396.73 2306.45 38.09 2012-06-07 01:56:23.000 159 33377.32 396.77 2306.49 38.09 2012-06-07 01:56:24.000 159 33377.26 396.78 2306.43 38.09 2012-06-07 01:56:25.000 159 33377.22 396.72 2306.40 38.09 2012-06-07 01:56:26.000 159 33377.23 396.73 2306.36 38.09 2012-06-07 01:56:27.000 159 33377.27 396.71 2306.39 38.09 2012-06-07 01:56:28.000 159 33377.32 396.74 2306.32 38.09 2012-06-07 01:56:29.000 159 33377.45 396.73 2306.44 38.09 2012-06-07 01:56:30.000 159 33377.25 396.77 2306.38 38.09 2012-06-07 01:56:31.000 159 33377.32 396.71 2306.47 38.09 2012-06-07 01:56:31.000 159 33377.24 396.73 2306.40 38.09 2012-06-07 01:56:33.000 159 33377.32 396.73 2306.43 38.09 2012-06-07 01:56:34.000 159 33377.39 396.77 2306.39 38.09 2012-06-07 01:56:35.000 159 33377.41 396.80 2306.38 38.09 2012-06-07 01:56:36.000 159 33377.32 396.77 2306.33 38.09 2012-06-07 01:56:37.000 159 33377.38 396.75 2306.32 38.09 2012-06-07 01:56:38.000 159 33377.38 396.79 2306.32 38.09 2012-06-07 01:56:39.000 159 33377.39 396.83 2306.34 38.09 2012-06-07 01:56:40.000 159 33377.39 396.78 2306.34 38.09 2012-06-07 01:56:41.000 159 33377.42 396.82 2306.34 38.09 2012-06-07 01:56:42.000 159 33377.42 396.81 2306.39 38.09 2012-06-07 01:56:43.000 159 33377.42 396.86 2306.35 38.09 2012-06-07 01:56:44.000 159 33377.45 396.83 2306.33 38.09 2012-06-07 01:56:45.000 159 33377.51 396.84 2306.35 38.09 2012-06-07 01:56:46.000 159 33377.54 396.92 2306.36 38.09 2012-06-07 01:56:47.000 159 33377.49 396.90 2306.33 38.09 2012-06-07 01:56:48.000 159 33377.53 396.91 2306.41 38.09 2012-06-07 01:56:49.000 159 33377.45 396.94 2306.35 38.09 2012-06-07 01:56:50.000 159 33377.49 396.93 2306.24 38.09 2012-06-07 01:56:51.000 159 33377.45 397.01 2306.25 38.09 2012-06-07 01:56:52.000 159 33377.49 396.98 2306.39 38.09 2012-06-07 01:56:53.000 159 33377.51 396.98 2306.27 38.09 2012-06-07 01:56:54.000 159 33377.54 397.01 2306.29 38.09 2012-06-07 01:56:55.000 159 33377.46 397.06 2306.25 38.09 2012-06-07 01:56:56.000 159 33377.51 397.05 2306.32 38.09 2012-06-07 01:56:57.000 159 33377.49 397.07 2306.32 38.09 2012-06-07 01:56:58.000 159 33377.47 397.06 2306.37 38.09 2012-06-07 01:56:59.000 159 33377.51 397.06 2306.35 38.09 2012-06-07 01:57:00.000 159 33377.54 397.07 2306.36 38.09 2012-06-07 01:57:01.000 159 33377.53 397.08 2306.30 38.09 2012-06-07 01:57:02.000 159 33377.44 397.08 2306.33 38.09 2012-06-07 01:57:03.000 159 33377.57 397.09 2306.39 38.09 2012-06-07 01:57:04.000 159 33377.49 397.11 2306.41 38.09 2012-06-07 01:57:05.000 159 33377.47 397.13 2306.41 38.09 2012-06-07 01:57:06.000 159 33377.50 397.10 2306.41 38.09 2012-06-07 01:57:07.000 159 33377.46 397.11 2306.39 38.09 2012-06-07 01:57:08.000 159 33377.44 397.13 2306.41 38.09 2012-06-07 01:57:09.000 159 33377.47 397.08 2306.39 38.09 2012-06-07 01:57:10.000 159 33377.43 397.18 2306.45 38.09 2012-06-07 01:57:11.000 159 33377.41 397.16 2306.41 38.09 2012-06-07 01:57:12.000 159 33377.49 397.17 2306.38 38.09 2012-06-07 01:57:12.000 159 33377.44 397.19 2306.43 38.09 2012-06-07 01:57:14.000 159 33377.41 397.16 2306.39 38.09 2012-06-07 01:57:15.000 159 33377.48 397.18 2306.45 38.09 2012-06-07 01:57:16.000 159 33377.48 397.20 2306.39 38.09 2012-06-07 01:57:17.000 159 33377.42 397.19 2306.45 38.09 2012-06-07 01:57:18.000 159 33377.46 397.16 2306.36 38.09 2012-06-07 01:57:19.000 159 33377.40 397.15 2306.52 38.09 2012-06-07 01:57:20.000 159 33377.36 397.16 2306.46 38.09 2012-06-07 01:57:21.000 159 33377.32 397.18 2306.48 38.09 2012-06-07 01:57:22.000 159 33377.38 397.13 2306.50 38.09 2012-06-07 01:57:23.000 159 33377.37 397.19 2306.48 38.09 2012-06-07 01:57:24.000 159 33377.35 397.19 2306.45 38.09 2012-06-07 01:57:25.000 159 33377.51 397.19 2306.46 38.09 2012-06-07 01:57:25.000 159 33377.37 397.18 2306.45 38.09 2012-06-07 01:57:27.000 159 33377.36 397.17 2306.39 38.09 2012-06-07 01:57:28.000 159 33377.34 397.21 2306.45 38.09 2012-06-07 01:57:29.000 159 33377.35 397.17 2306.47 38.09 2012-06-07 01:57:30.000 159 33377.44 397.20 2306.49 38.09 2012-06-07 01:57:31.000 159 33377.31 397.12 2306.47 38.09 2012-06-07 01:57:32.000 159 33377.41 397.13 2306.47 38.09 2012-06-07 01:57:33.000 159 33377.38 397.18 2306.50 38.09 2012-06-07 01:57:34.000 159 33377.38 397.17 2306.44 38.09 2012-06-07 01:57:35.000 159 33377.43 397.18 2306.50 38.09 2012-06-07 01:57:36.000 159 33377.28 397.19 2306.52 38.09 2012-06-07 01:57:37.000 159 33377.35 397.22 2306.42 38.09 2012-06-07 01:57:38.000 159 33377.33 397.21 2306.43 38.09 2012-06-07 01:57:39.000 159 33377.29 397.21 2306.50 38.09 2012-06-07 01:57:40.000 159 33377.20 397.23 2306.43 38.09 2012-06-07 01:57:41.000 159 33377.23 397.20 2306.49 38.09 2012-06-07 01:57:42.000 159 33377.34 397.21 2306.44 38.09 2012-06-07 01:57:43.000 159 33377.23 397.21 2306.45 38.09 2012-06-07 01:57:44.000 159 33377.17 397.22 2306.44 38.09 2012-06-07 01:57:45.000 159 33377.26 397.26 2306.54 38.09 2012-06-07 01:57:46.000 159 33377.22 397.21 2306.43 38.09 2012-06-07 01:57:47.000 159 33377.15 397.24 2306.54 38.09 2012-06-07 01:57:48.000 159 33377.14 397.24 2306.53 38.09 2012-06-07 01:57:49.000 159 33377.11 397.20 2306.53 38.09 2012-06-07 01:57:50.000 159 33377.08 397.19 2306.54 38.09 2012-06-07 01:57:51.000 159 33377.10 397.21 2306.51 38.09 2012-06-07 01:57:52.000 159 33377.10 397.25 2306.50 38.09 2012-06-07 01:57:53.000 159 33377.04 397.23 2306.61 38.09 2012-06-07 01:57:54.000 159 33377.06 397.25 2306.54 38.09 2012-06-07 01:57:55.000 159 33377.10 397.25 2306.51 38.09 2012-06-07 01:57:56.000 159 33376.98 397.23 2306.53 38.09 2012-06-07 01:57:57.000 159 33377.01 397.22 2306.57 38.09 2012-06-07 01:57:58.000 159 33377.01 397.27 2306.59 38.09 2012-06-07 01:57:59.000 159 33377.07 397.27 2306.58 38.09 2012-06-07 01:58:00.000 159 33376.98 397.27 2306.62 38.09 2012-06-07 01:58:01.000 159 33377.11 397.24 2306.57 38.09 2012-06-07 01:58:02.000 159 33377.02 397.23 2306.63 38.09 2012-06-07 01:58:03.000 159 33377.00 397.24 2306.59 38.09 2012-06-07 01:58:04.000 159 33377.01 397.25 2306.60 38.09 2012-06-07 01:58:05.000 159 33377.17 397.31 2306.63 38.09 2012-06-07 01:58:06.000 159 33377.06 397.25 2306.65 38.09 2012-06-07 01:58:06.000 159 33377.06 397.24 2306.56 38.09 2012-06-07 01:58:08.000 159 33377.07 397.21 2306.59 38.09 2012-06-07 01:58:09.000 159 33377.22 397.23 2306.64 38.09 2012-06-07 01:58:10.000 159 33377.08 397.24 2306.63 38.09 2012-06-07 01:58:11.000 159 33377.10 397.21 2306.66 38.09 2012-06-07 01:58:12.000 159 33377.09 397.18 2306.51 38.09 2012-06-07 01:58:13.000 159 33377.15 397.19 2306.61 38.09 2012-06-07 01:58:14.000 159 33377.10 397.14 2306.63 38.09 2012-06-07 01:58:15.000 159 33377.10 397.18 2306.61 38.09 2012-06-07 01:58:16.000 159 33377.19 397.20 2306.61 38.09 2012-06-07 01:58:17.000 159 33377.13 397.18 2306.56 38.09 2012-06-07 01:58:18.000 159 33377.14 397.18 2306.57 38.09 2012-06-07 01:58:19.000 159 33377.12 397.18 2306.56 38.09 2012-06-07 01:58:19.000 159 33377.16 397.17 2306.60 38.09 2012-06-07 01:58:21.000 159 33377.14 397.18 2306.59 38.09 2012-06-07 01:58:22.000 159 33377.19 397.15 2306.51 38.09 2012-06-07 01:58:23.000 159 33377.32 397.13 2306.57 38.09 2012-06-07 01:58:24.000 159 33377.16 397.16 2306.53 38.09 2012-06-07 01:58:25.000 159 33377.32 397.22 2306.56 38.09 2012-06-07 01:58:26.000 159 33377.18 397.15 2306.53 38.09 2012-06-07 01:58:27.000 159 33377.22 397.14 2306.53 38.09 2012-06-07 01:58:28.000 159 33377.20 397.11 2306.48 38.09 2012-06-07 01:58:29.000 159 33377.28 397.17 2306.53 38.09 2012-06-07 01:58:30.000 159 33377.13 397.14 2306.51 38.09 2012-06-07 01:58:31.000 159 33377.19 397.14 2306.52 38.09 2012-06-07 01:58:32.000 159 33377.19 397.15 2306.62 38.09 2012-06-07 01:58:33.000 159 33377.31 397.20 2306.57 38.09 2012-06-07 01:58:34.000 159 33377.22 397.21 2306.50 38.09 2012-06-07 01:58:35.000 159 33377.23 397.14 2306.53 38.09 2012-06-07 01:58:36.000 159 33377.17 397.22 2306.51 38.09 2012-06-07 01:58:37.000 159 33377.33 397.13 2306.56 38.09 2012-06-07 01:58:38.000 159 33377.32 397.15 2306.56 38.09 2012-06-07 01:58:39.000 159 33377.35 397.20 2306.55 38.09 2012-06-07 01:58:40.000 159 33377.26 397.22 2306.54 38.09 2012-06-07 01:58:41.000 159 33377.29 397.23 2306.46 38.09 2012-06-07 01:58:42.000 159 33377.25 397.20 2306.45 38.09 2012-06-07 01:58:43.000 159 33377.39 397.19 2306.50 38.09 2012-06-07 01:58:44.000 159 33377.27 397.23 2306.43 38.09 2012-06-07 01:58:45.000 159 33377.32 397.20 2306.54 38.09 2012-06-07 01:58:46.000 159 33377.36 397.24 2306.56 38.09 2012-06-07 01:58:47.000 159 33377.44 397.23 2306.41 38.09 2012-06-07 01:58:48.000 159 33377.42 397.24 2306.50 38.09 2012-06-07 01:58:49.000 159 33377.39 397.27 2306.39 38.09 2012-06-07 01:58:50.000 159 33377.39 397.23 2306.44 38.09 2012-06-07 01:58:51.000 159 33377.34 397.30 2306.48 38.09 2012-06-07 01:58:52.000 159 33377.37 397.28 2306.48 38.09 2012-06-07 01:58:53.000 159 33377.41 397.30 2306.51 38.09 2012-06-07 01:58:54.000 159 33377.32 397.31 2306.51 38.09 2012-06-07 01:58:55.000 159 33377.43 397.29 2306.43 38.09 2012-06-07 01:58:56.000 159 33377.41 397.27 2306.44 38.09 2012-06-07 01:58:57.000 159 33377.40 397.28 2306.47 38.09 2012-06-07 01:58:58.000 159 33377.43 397.31 2306.47 38.09 2012-06-07 01:58:59.000 159 33377.45 397.33 2306.48 38.09 2012-06-07 01:59:00.000 159 33377.45 397.34 2306.58 38.09 2012-06-07 01:59:00.000 159 33377.56 397.36 2306.51 38.09 2012-06-07 01:59:02.000 159 33377.48 397.31 2306.56 38.09 2012-06-07 01:59:03.000 159 33377.44 397.34 2306.53 38.09 2012-06-07 01:59:04.000 159 33377.50 397.31 2306.44 38.09 2012-06-07 01:59:05.000 159 33377.44 397.30 2306.49 38.09 2012-06-07 01:59:06.000 159 33377.45 397.33 2306.51 38.09 2012-06-07 01:59:07.000 159 33377.40 397.31 2306.41 38.09 2012-06-07 01:59:08.000 159 33377.44 397.30 2306.44 38.09 2012-06-07 01:59:09.000 159 33377.59 397.35 2306.39 38.09 2012-06-07 01:59:10.000 159 33377.50 397.35 2306.43 38.09 2012-06-07 01:59:11.000 159 33377.47 397.34 2306.45 38.09 2012-06-07 01:59:12.000 159 33377.54 397.33 2306.41 38.09 2012-06-07 01:59:13.000 159 33377.54 397.32 2306.48 38.09 2012-06-07 01:59:13.000 159 33377.51 397.28 2306.50 38.09 2012-06-07 01:59:15.000 159 33377.61 397.24 2306.43 38.09 2012-06-07 01:59:16.000 159 33377.53 397.26 2306.39 38.09 2012-06-07 01:59:17.000 159 33377.56 397.27 2306.34 38.09 2012-06-07 01:59:18.000 159 33377.61 397.24 2306.42 38.09 2012-06-07 01:59:19.000 159 33377.60 397.27 2306.45 38.09 2012-06-07 01:59:20.000 159 33377.61 397.25 2306.40 38.09 2012-06-07 01:59:21.000 159 33377.56 397.24 2306.49 38.09 2012-06-07 01:59:22.000 159 33377.61 397.20 2306.38 38.09 2012-06-07 01:59:23.000 159 33377.60 397.19 2306.44 38.09 2012-06-07 01:59:24.000 159 33377.58 397.18 2306.42 38.09 2012-06-07 01:59:25.000 159 33377.61 397.21 2306.47 38.09 2012-06-07 01:59:26.000 159 33377.54 397.18 2306.37 38.09 2012-06-07 01:59:27.000 159 33377.58 397.15 2306.41 38.09 2012-06-07 01:59:28.000 159 33377.64 397.12 2306.39 38.09 2012-06-07 01:59:29.000 159 33377.64 397.10 2306.40 38.09 2012-06-07 01:59:30.000 159 33377.54 397.14 2306.47 38.09 2012-06-07 01:59:31.000 159 33377.65 397.19 2306.41 38.09 2012-06-07 01:59:32.000 159 33377.57 397.18 2306.39 38.09 2012-06-07 01:59:33.000 159 33377.56 397.17 2306.50 38.09 2012-06-07 01:59:34.000 159 33377.54 397.13 2306.40 38.09 2012-06-07 01:59:35.000 159 33377.54 397.13 2306.45 38.09 2012-06-07 01:59:36.000 159 33377.45 397.14 2306.38 38.09 2012-06-07 01:59:37.000 159 33377.50 397.13 2306.48 38.09 2012-06-07 01:59:38.000 159 33377.50 397.12 2306.51 38.09 2012-06-07 01:59:39.000 159 33377.58 397.12 2306.43 38.09 2012-06-07 01:59:40.000 159 33377.51 397.18 2306.44 38.09 2012-06-07 01:59:41.000 159 33377.57 397.17 2306.45 38.09 2012-06-07 01:59:42.000 159 33377.50 397.10 2306.39 38.09 2012-06-07 01:59:43.000 159 33377.54 397.10 2306.47 38.09 2012-06-07 01:59:44.000 159 33377.53 397.09 2306.43 38.09 2012-06-07 01:59:45.000 159 33377.45 397.12 2306.35 38.09 2012-06-07 01:59:46.000 159 33377.58 397.13 2306.50 38.09 2012-06-07 01:59:47.000 159 33377.53 397.14 2306.45 38.09 2012-06-07 01:59:48.000 159 33377.62 397.12 2306.45 38.09 2012-06-07 01:59:49.000 159 33377.48 397.12 2306.60 38.09 2012-06-07 01:59:50.000 159 33377.48 397.09 2306.54 38.09 2012-06-07 01:59:51.000 159 33377.56 397.11 2306.54 38.09 2012-06-07 01:59:52.000 159 33377.49 397.11 2306.51 38.09 2012-06-07 01:59:53.000 159 33377.50 397.14 2306.40 38.09 2012-06-07 01:59:54.000 159 33377.49 397.10 2306.42 38.09 2012-06-07 01:59:54.000 159 33377.56 397.11 2306.38 38.09 2012-06-07 01:59:56.000 159 33377.51 397.14 2306.41 38.09 2012-06-07 01:59:57.000 159 33377.58 397.17 2306.48 38.09 2012-06-07 01:59:58.000 159 33377.57 397.19 2306.43 38.09 2012-06-07 01:59:59.000 159 33377.45 397.14 2306.38 38.09 2012-06-07 02:00:00.000 159 33377.47 397.14 2306.47 38.09 2012-06-07 02:00:01.000 159 33377.46 397.19 2306.45 38.09 2012-06-07 02:00:02.000 159 33377.45 397.20 2306.39 38.09 2012-06-07 02:00:03.000 159 33377.53 397.18 2306.36 38.09 2012-06-07 02:00:04.000 159 33377.42 397.21 2306.37 38.09 2012-06-07 02:00:05.000 159 33377.40 397.22 2306.45 38.09 2012-06-07 02:00:06.000 159 33377.46 397.22 2306.45 38.09 2012-06-07 02:00:07.000 159 33377.42 397.22 2306.41 38.09 2012-06-07 02:00:07.000 159 33377.38 397.25 2306.43 38.09 2012-06-07 02:00:09.000 159 33377.39 397.23 2306.44 38.09 2012-06-07 02:00:10.000 159 33377.36 397.30 2306.51 38.09 2012-06-07 02:00:11.000 159 33377.38 397.28 2306.51 38.09 2012-06-07 02:00:12.000 159 33377.32 397.31 2306.48 38.09 2012-06-07 02:00:13.000 159 33377.30 397.31 2306.43 38.09 2012-06-07 02:00:14.000 159 33377.29 397.30 2306.50 38.09 2012-06-07 02:00:15.000 159 33377.30 397.31 2306.54 38.09 2012-06-07 02:00:16.000 159 33377.33 397.31 2306.60 38.09 2012-06-07 02:00:17.000 159 33377.37 397.30 2306.44 38.09 2012-06-07 02:00:18.000 159 33377.26 397.32 2306.58 38.09 2012-06-07 02:00:19.000 159 33377.30 397.32 2306.58 38.09 2012-06-07 02:00:20.000 159 33377.28 397.36 2306.58 38.09 2012-06-07 02:00:21.000 159 33377.29 397.36 2306.50 38.09 2012-06-07 02:00:22.000 159 33377.28 397.33 2306.59 38.09 2012-06-07 02:00:23.000 159 33377.26 397.38 2306.54 38.09 2012-06-07 02:00:24.000 159 33377.20 397.36 2306.57 38.09 2012-06-07 02:00:25.000 159 33377.32 397.33 2306.69 38.09 2012-06-07 02:00:26.000 159 33377.25 397.37 2306.59 38.09 2012-06-07 02:00:27.000 159 33377.18 397.36 2306.58 38.09 2012-06-07 02:00:28.000 159 33377.29 397.36 2306.60 38.09 2012-06-07 02:00:29.000 159 33377.24 397.33 2306.54 38.09 2012-06-07 02:00:30.000 159 33377.39 397.37 2306.58 38.09 2012-06-07 02:00:31.000 159 33377.21 397.38 2306.51 38.09 2012-06-07 02:00:32.000 159 33377.28 397.37 2306.58 38.09 2012-06-07 02:00:33.000 159 33377.32 397.33 2306.50 38.09 2012-06-07 02:00:34.000 159 33377.34 397.35 2306.66 38.09 2012-06-07 02:00:35.000 159 33377.22 397.33 2306.54 38.09 2012-06-07 02:00:36.000 159 33377.31 397.33 2306.48 38.09 2012-06-07 02:00:37.000 159 33377.22 397.34 2306.60 38.09 2012-06-07 02:00:38.000 159 33377.25 397.34 2306.62 38.09 2012-06-07 02:00:39.000 159 33377.32 397.37 2306.51 38.09 2012-06-07 02:00:40.000 159 33377.31 397.39 2306.59 38.09 2012-06-07 02:00:41.000 159 33377.41 397.35 2306.58 38.09 2012-06-07 02:00:42.000 159 33377.39 397.34 2306.56 38.09 2012-06-07 02:00:43.000 159 33377.38 397.33 2306.65 38.09 2012-06-07 02:00:44.000 159 33377.29 397.33 2306.59 38.09 2012-06-07 02:00:45.000 159 33377.33 397.34 2306.56 38.09 2012-06-07 02:00:46.000 159 33377.32 397.32 2306.55 38.09 2012-06-07 02:00:47.000 159 33377.33 397.30 2306.54 38.09 2012-06-07 02:00:48.000 159 33377.35 397.33 2306.61 38.09 2012-06-07 02:00:48.000 159 33377.33 397.31 2306.54 38.09 2012-06-07 02:00:50.000 159 33377.36 397.30 2306.59 38.09 2012-06-07 02:00:51.000 159 33377.35 397.32 2306.60 38.09 2012-06-07 02:00:52.000 159 33377.40 397.32 2306.52 38.09 2012-06-07 02:00:53.000 159 33377.28 397.34 2306.57 38.09 2012-06-07 02:00:54.000 159 33377.38 397.29 2306.54 38.09 2012-06-07 02:00:55.000 159 33377.35 397.27 2306.57 38.09 2012-06-07 02:00:56.000 159 33377.35 397.30 2306.61 38.09 2012-06-07 02:00:57.000 159 33377.37 397.32 2306.53 38.09 2012-06-07 02:00:58.000 159 33377.44 397.28 2306.60 38.09 2012-06-07 02:00:59.000 159 33377.37 397.28 2306.53 38.09 2012-06-07 02:01:00.000 159 33377.41 397.24 2306.56 38.09 2012-06-07 02:01:01.000 159 33377.28 397.29 2306.48 38.09 2012-06-07 02:01:01.000 159 33377.32 397.31 2306.53 38.09 2012-06-07 02:01:03.000 159 33377.38 397.28 2306.57 38.09 2012-06-07 02:01:04.000 159 33377.40 397.27 2306.51 38.09 2012-06-07 02:01:05.000 159 33377.34 397.30 2306.44 38.09 2012-06-07 02:01:06.000 159 33377.17 397.30 2306.58 38.09 2012-06-07 02:01:07.000 159 33377.39 397.27 2306.51 38.09 2012-06-07 02:01:08.000 159 33377.33 397.27 2306.51 38.09 2012-06-07 02:01:09.000 159 33377.28 397.26 2306.56 38.09 2012-06-07 02:01:10.000 159 33377.35 397.25 2306.50 38.09 2012-06-07 02:01:11.000 159 33377.33 397.26 2306.56 38.09 2012-06-07 02:01:12.000 159 33377.19 397.29 2306.54 38.09 2012-06-07 02:01:13.000 159 33377.34 397.27 2306.54 38.09 2012-06-07 02:01:14.000 159 33377.25 397.29 2306.49 38.09 2012-06-07 02:01:15.000 159 33377.32 397.28 2306.57 38.09 2012-06-07 02:01:16.000 159 33377.20 397.27 2306.55 38.09 2012-06-07 02:01:17.000 159 33377.23 397.25 2306.57 38.09 2012-06-07 02:01:18.000 159 33377.25 397.25 2306.56 38.09 2012-06-07 02:01:19.000 159 33377.29 397.25 2306.54 38.09 2012-06-07 02:01:20.000 159 33377.21 397.27 2306.48 38.09 2012-06-07 02:01:21.000 159 33377.22 397.27 2306.56 38.09 2012-06-07 02:01:22.000 159 33377.23 397.24 2306.58 38.09 2012-06-07 02:01:23.000 159 33377.25 397.27 2306.64 38.09 2012-06-07 02:01:24.000 159 33377.16 397.21 2306.48 38.09 2012-06-07 02:01:25.000 159 33377.23 397.23 2306.64 38.09 2012-06-07 02:01:26.000 159 33377.20 397.21 2306.57 38.09 2012-06-07 02:01:27.000 159 33377.22 397.18 2306.66 38.09 2012-06-07 02:01:28.000 159 33377.23 397.28 2306.54 38.09 2012-06-07 02:01:29.000 159 33377.19 397.19 2306.57 38.09 2012-06-07 02:01:30.000 159 33377.11 397.21 2306.56 38.09 2012-06-07 02:01:31.000 159 33377.23 397.23 2306.62 38.09 2012-06-07 02:01:32.000 159 33377.22 397.23 2306.68 38.09 2012-06-07 02:01:33.000 159 33377.19 397.22 2306.60 38.09 2012-06-07 02:01:34.000 159 33377.26 397.20 2306.58 38.09 2012-06-07 02:01:35.000 159 33377.25 397.20 2306.51 38.09 2012-06-07 02:01:36.000 159 33377.15 397.21 2306.51 38.09 2012-06-07 02:01:37.000 159 33377.32 397.18 2306.48 38.09 2012-06-07 02:01:38.000 159 33377.22 397.20 2306.48 38.09 2012-06-07 02:01:39.000 159 33377.26 397.19 2306.57 38.09 2012-06-07 02:01:40.000 159 33377.19 397.17 2306.59 38.09 2012-06-07 02:01:41.000 159 33377.26 397.21 2306.51 38.09 2012-06-07 02:01:42.000 159 33377.30 397.19 2306.63 38.09 2012-06-07 02:01:42.000 159 33377.29 397.16 2306.56 38.09 2012-06-07 02:01:44.000 159 33377.16 397.11 2306.57 38.09 2012-06-07 02:01:45.000 159 33377.32 397.14 2306.51 38.09 2012-06-07 02:01:46.000 159 33377.31 397.14 2306.56 38.09 2012-06-07 02:01:47.000 159 33377.30 397.14 2306.60 38.09 2012-06-07 02:01:48.000 159 33377.35 397.12 2306.60 38.09 2012-06-07 02:01:49.000 159 33377.38 397.12 2306.55 38.09 2012-06-07 02:01:50.000 159 33377.25 397.08 2306.46 38.09 2012-06-07 02:01:51.000 159 33377.45 397.14 2306.61 38.09 2012-06-07 02:01:52.000 159 33377.44 397.14 2306.50 38.09 2012-06-07 02:01:53.000 159 33377.32 397.08 2306.51 38.09 2012-06-07 02:01:54.000 159 33377.44 397.08 2306.54 38.09 2012-06-07 02:01:55.000 159 33377.37 397.12 2306.48 38.09 2012-06-07 02:01:55.000 159 33377.47 397.08 2306.49 38.09 2012-06-07 02:01:57.000 159 33377.45 397.02 2306.48 38.09 2012-06-07 02:01:58.000 159 33377.45 396.99 2306.55 38.09 2012-06-07 02:01:59.000 159 33377.41 397.00 2306.50 38.09 2012-06-07 02:02:00.000 159 33377.47 396.99 2306.57 38.09 2012-06-07 02:02:01.000 159 33377.57 396.97 2306.56 38.09 2012-06-07 02:02:02.000 159 33377.49 396.99 2306.52 38.09 2012-06-07 02:02:03.000 159 33377.56 396.93 2306.51 38.09 2012-06-07 02:02:04.000 159 33377.53 396.95 2306.44 38.09 2012-06-07 02:02:05.000 159 33377.42 396.91 2306.45 38.09 2012-06-07 02:02:06.000 159 33377.60 396.92 2306.49 38.09 2012-06-07 02:02:07.000 159 33377.55 396.86 2306.48 38.09 2012-06-07 02:02:08.000 159 33377.50 396.85 2306.37 38.09 2012-06-07 02:02:09.000 159 33377.45 396.89 2306.43 38.09 2012-06-07 02:02:10.000 159 33377.51 396.83 2306.46 38.09 2012-06-07 02:02:11.000 159 33377.47 396.79 2306.45 38.09 2012-06-07 02:02:12.000 159 33377.53 396.79 2306.41 38.09 2012-06-07 02:02:13.000 159 33377.43 396.82 2306.50 38.09 2012-06-07 02:02:14.000 159 33377.47 396.84 2306.43 38.09 2012-06-07 02:02:15.000 159 33377.44 396.79 2306.52 38.09 2012-06-07 02:02:16.000 159 33377.45 396.74 2306.46 38.09 2012-06-07 02:02:17.000 159 33377.40 396.72 2306.41 38.09 2012-06-07 02:02:18.000 159 33377.48 396.76 2306.41 38.09 2012-06-07 02:02:19.000 159 33377.43 396.75 2306.44 38.09 2012-06-07 02:02:20.000 159 33377.40 396.73 2306.48 38.09 2012-06-07 02:02:21.000 159 33377.42 396.71 2306.41 38.09 2012-06-07 02:02:22.000 159 33377.41 396.74 2306.35 38.09 2012-06-07 02:02:23.000 159 33377.39 396.72 2306.35 38.09 2012-06-07 02:02:24.000 159 33377.36 396.72 2306.36 38.09 2012-06-07 02:02:25.000 159 33377.42 396.71 2306.36 38.09 2012-06-07 02:02:26.000 159 33377.36 396.65 2306.38 38.09 2012-06-07 02:02:27.000 159 33377.38 396.71 2306.45 38.09 2012-06-07 02:02:28.000 159 33377.44 396.66 2306.39 38.09 2012-06-07 02:02:29.000 159 33377.42 396.63 2306.47 38.09 2012-06-07 02:02:30.000 159 33377.31 396.66 2306.32 38.09 2012-06-07 02:02:31.000 159 33377.44 396.59 2306.38 38.09 2012-06-07 02:02:32.000 159 33377.36 396.63 2306.43 38.09 2012-06-07 02:02:33.000 159 33377.31 396.63 2306.42 38.09 2012-06-07 02:02:34.000 159 33377.35 396.65 2306.43 38.09 2012-06-07 02:02:35.000 159 33377.46 396.59 2306.44 38.09 2012-06-07 02:02:36.000 159 33377.38 396.67 2306.41 38.09 2012-06-07 02:02:36.000 159 33377.37 396.63 2306.35 38.09 2012-06-07 02:02:38.000 159 33377.38 396.61 2306.36 38.09 2012-06-07 02:02:39.000 159 33377.42 396.62 2306.34 38.09 2012-06-07 02:02:40.000 159 33377.30 396.61 2306.38 38.09 2012-06-07 02:02:41.000 159 33377.29 396.63 2306.33 38.09 2012-06-07 02:02:42.000 159 33377.32 396.64 2306.35 38.09 2012-06-07 02:02:43.000 159 33377.29 396.61 2306.29 38.09 2012-06-07 02:02:44.000 159 33377.29 396.61 2306.27 38.09 2012-06-07 02:02:45.000 159 33377.32 396.65 2306.37 38.09 2012-06-07 02:02:46.000 159 33377.25 396.65 2306.38 38.09 2012-06-07 02:02:47.000 159 33377.23 396.64 2306.39 38.09 2012-06-07 02:02:48.000 159 33377.11 396.63 2306.39 38.09 2012-06-07 02:02:49.000 159 33377.10 396.63 2306.41 38.09 2012-06-07 02:02:49.000 159 33377.06 396.64 2306.34 38.09 2012-06-07 02:02:51.000 159 33377.12 396.65 2306.36 38.09 2012-06-07 02:02:52.000 159 33377.04 396.68 2306.43 38.09 2012-06-07 02:02:53.000 159 33376.96 396.65 2306.36 38.09 2012-06-07 02:02:54.000 159 33376.96 396.72 2306.41 38.09 2012-06-07 02:02:55.000 159 33376.85 396.65 2306.34 38.09 2012-06-07 02:02:56.000 159 33376.91 396.65 2306.34 38.09 2012-06-07 02:02:57.000 159 33376.87 396.71 2306.42 38.09 2012-06-07 02:02:58.000 159 33376.86 396.70 2306.43 38.09 2012-06-07 02:02:59.000 159 33376.75 396.65 2306.45 38.09 2012-06-07 02:03:00.000 159 33376.78 396.67 2306.40 38.09 2012-06-07 02:03:01.000 159 33376.68 396.69 2306.53 38.09 2012-06-07 02:03:02.000 159 33376.68 396.69 2306.54 38.09 2012-06-07 02:03:03.000 159 33376.66 396.71 2306.52 38.09 2012-06-07 02:03:04.000 159 33376.73 396.69 2306.53 38.09 2012-06-07 02:03:05.000 159 33376.66 396.72 2306.47 38.09 2012-06-07 02:03:06.000 159 33376.68 396.68 2306.47 38.09 2012-06-07 02:03:07.000 159 33376.58 396.69 2306.53 38.09 2012-06-07 02:03:08.000 159 33376.56 396.68 2306.46 38.09 2012-06-07 02:03:09.000 159 33376.68 396.69 2306.70 38.09 2012-06-07 02:03:10.000 159 33376.67 396.73 2306.53 38.09 2012-06-07 02:03:11.000 159 33376.59 396.71 2306.59 38.09 2012-06-07 02:03:12.000 159 33376.61 396.71 2306.59 38.09 2012-06-07 02:03:13.000 159 33376.72 396.68 2306.54 38.09 2012-06-07 02:03:14.000 159 33376.71 396.63 2306.58 38.09 2012-06-07 02:03:15.000 159 33376.72 396.69 2306.53 38.09 2012-06-07 02:03:16.000 159 33376.71 396.69 2306.52 38.09 2012-06-07 02:03:17.000 159 33376.68 396.70 2306.59 38.09 2012-06-07 02:03:18.000 159 33376.82 396.68 2306.55 38.09 2012-06-07 02:03:19.000 159 33376.76 396.67 2306.50 38.09 2012-06-07 02:03:20.000 159 33376.72 396.65 2306.60 38.09 2012-06-07 02:03:21.000 159 33376.73 396.65 2306.53 38.09 2012-06-07 02:03:22.000 159 33376.71 396.70 2306.59 38.09 2012-06-07 02:03:23.000 159 33376.74 396.63 2306.65 38.09 2012-06-07 02:03:24.000 159 33376.65 396.63 2306.59 38.09 2012-06-07 02:03:25.000 159 33376.83 396.68 2306.47 38.09 2012-06-07 02:03:26.000 159 33376.79 396.65 2306.43 38.09 2012-06-07 02:03:27.000 159 33376.73 396.62 2306.57 38.09 2012-06-07 02:03:28.000 159 33376.72 396.64 2306.60 38.09 2012-06-07 02:03:29.000 159 33376.63 396.69 2306.59 38.09 2012-06-07 02:03:30.000 159 33376.88 396.69 2306.47 38.09 2012-06-07 02:03:30.000 159 33376.68 396.69 2306.56 38.09 2012-06-07 02:03:32.000 159 33376.67 396.67 2306.57 38.09 2012-06-07 02:03:33.000 159 33376.70 396.67 2306.59 38.09 2012-06-07 02:03:34.000 159 33376.79 396.65 2306.50 38.09 2012-06-07 02:03:35.000 159 33376.72 396.62 2306.49 38.09 2012-06-07 02:03:36.000 159 33376.73 396.69 2306.54 38.09 2012-06-07 02:03:37.000 159 33376.71 396.65 2306.50 38.09 2012-06-07 02:03:38.000 159 33376.73 396.65 2306.45 38.09 2012-06-07 02:03:39.000 159 33376.70 396.64 2306.47 38.09 2012-06-07 02:03:40.000 159 33376.71 396.68 2306.54 38.09 2012-06-07 02:03:41.000 159 33376.71 396.66 2306.52 38.09 2012-06-07 02:03:42.000 159 33376.70 396.67 2306.45 38.09 2012-06-07 02:03:43.000 159 33376.63 396.70 2306.57 38.09 2012-06-07 02:03:43.000 159 33376.60 396.71 2306.57 38.09 2012-06-07 02:03:45.000 159 33376.70 396.75 2306.49 38.09 2012-06-07 02:03:46.000 159 33376.58 396.70 2306.50 38.09 2012-06-07 02:03:47.000 159 33376.63 396.68 2306.61 38.09 2012-06-07 02:03:48.000 159 33376.67 396.73 2306.53 38.09 2012-06-07 02:03:49.000 159 33376.57 396.70 2306.54 38.09 2012-06-07 02:03:50.000 159 33376.52 396.70 2306.49 38.09 2012-06-07 02:03:51.000 159 33376.57 396.69 2306.57 38.09 2012-06-07 02:03:52.000 159 33376.51 396.74 2306.50 38.09 2012-06-07 02:03:53.000 159 33376.49 396.70 2306.57 38.09 2012-06-07 02:03:54.000 159 33376.46 396.71 2306.53 38.09 2012-06-07 02:03:55.000 159 33376.52 396.70 2306.60 38.09 2012-06-07 02:03:56.000 159 33376.54 396.69 2306.56 38.09 2012-06-07 02:03:57.000 159 33376.56 396.70 2306.53 38.09 2012-06-07 02:03:58.000 159 33376.51 396.66 2306.63 38.09 2012-06-07 02:03:59.000 159 33376.59 396.68 2306.52 38.09 2012-06-07 02:04:00.000 159 33376.54 396.69 2306.56 38.09 2012-06-07 02:04:01.000 159 33376.50 396.70 2306.43 38.09 2012-06-07 02:04:02.000 159 33376.48 396.69 2306.39 38.09 2012-06-07 02:04:03.000 159 33376.55 396.67 2306.55 38.09 2012-06-07 02:04:04.000 159 33376.49 396.67 2306.57 38.09 2012-06-07 02:04:05.000 159 33376.47 396.65 2306.55 38.09 2012-06-07 02:04:06.000 159 33376.38 396.67 2306.48 38.09 2012-06-07 02:04:07.000 159 33376.46 396.67 2306.50 38.09 2012-06-07 02:04:08.000 159 33376.42 396.64 2306.47 38.09 2012-06-07 02:04:09.000 159 33376.43 396.66 2306.51 38.09 2012-06-07 02:04:10.000 159 33376.46 396.61 2306.54 38.09 2012-06-07 02:04:11.000 159 33376.44 396.63 2306.51 38.09 2012-06-07 02:04:12.000 159 33376.53 396.66 2306.54 38.09 2012-06-07 02:04:13.000 159 33376.33 396.65 2306.57 38.09 2012-06-07 02:04:14.000 159 33376.39 396.65 2306.57 38.09 2012-06-07 02:04:15.000 159 33376.34 396.67 2306.51 38.09 2012-06-07 02:04:16.000 159 33376.45 396.67 2306.50 38.09 2012-06-07 02:04:17.000 159 33376.45 396.66 2306.51 38.09 2012-06-07 02:04:18.000 159 33376.36 396.66 2306.51 38.09 2012-06-07 02:04:19.000 159 33376.46 396.68 2306.47 38.09 2012-06-07 02:04:20.000 159 33376.41 396.65 2306.49 38.09 2012-06-07 02:04:21.000 159 33376.43 396.73 2306.53 38.09 2012-06-07 02:04:22.000 159 33376.40 396.69 2306.51 38.09 2012-06-07 02:04:23.000 159 33376.42 396.67 2306.49 38.09 2012-06-07 02:04:24.000 159 33376.46 396.69 2306.54 38.09 2012-06-07 02:04:24.000 159 33376.55 396.69 2306.54 38.09 2012-06-07 02:04:26.000 159 33376.38 396.71 2306.56 38.09 2012-06-07 02:04:27.000 159 33376.36 396.72 2306.41 38.09 2012-06-07 02:04:28.000 159 33376.42 396.77 2306.50 38.09 2012-06-07 02:04:29.000 159 33376.51 396.75 2306.51 38.09 2012-06-07 02:04:30.000 159 33376.43 396.75 2306.49 38.09 2012-06-07 02:04:31.000 159 33376.52 396.76 2306.56 38.09 2012-06-07 02:04:32.000 159 33376.49 396.75 2306.51 38.09 2012-06-07 02:04:33.000 159 33376.52 396.79 2306.50 38.09 2012-06-07 02:04:34.000 159 33376.55 396.79 2306.53 38.09 2012-06-07 02:04:35.000 159 33376.59 396.81 2306.52 38.09 2012-06-07 02:04:36.000 159 33376.52 396.80 2306.53 38.09 2012-06-07 02:04:37.000 159 33376.58 396.76 2306.44 38.09 2012-06-07 02:04:37.000 159 33376.57 396.81 2306.38 38.09 2012-06-07 02:04:39.000 159 33376.57 396.80 2306.56 38.09 2012-06-07 02:04:40.000 159 33376.64 396.84 2306.49 38.09 2012-06-07 02:04:41.000 159 33376.58 396.81 2306.48 38.09 2012-06-07 02:04:42.000 159 33376.66 396.79 2306.54 38.09 2012-06-07 02:04:43.000 159 33376.65 396.84 2306.49 38.09 2012-06-07 02:04:44.000 159 33376.64 396.79 2306.46 38.09 2012-06-07 02:04:45.000 159 33376.68 396.78 2306.54 38.09 2012-06-07 02:04:46.000 159 33376.69 396.75 2306.52 38.09 2012-06-07 02:04:47.000 159 33376.71 396.78 2306.41 38.09 2012-06-07 02:04:48.000 159 33376.75 396.75 2306.56 38.09 2012-06-07 02:04:49.000 159 33376.71 396.77 2306.62 38.09 2012-06-07 02:04:50.000 159 33376.67 396.74 2306.48 38.09 2012-06-07 02:04:51.000 159 33376.71 396.73 2306.45 38.09 2012-06-07 02:04:52.000 159 33376.79 396.69 2306.47 38.09 2012-06-07 02:04:53.000 159 33376.65 396.70 2306.44 38.09 2012-06-07 02:04:54.000 159 33376.86 396.79 2306.43 38.09 2012-06-07 02:04:55.000 159 33376.71 396.76 2306.44 38.09 2012-06-07 02:04:56.000 159 33376.67 396.74 2306.50 38.09 2012-06-07 02:04:57.000 159 33376.77 396.71 2306.43 38.09 2012-06-07 02:04:58.000 159 33376.77 396.72 2306.39 38.09 2012-06-07 02:04:59.000 159 33376.80 396.65 2306.38 38.09 2012-06-07 02:05:00.000 159 33376.70 396.69 2306.39 38.09 2012-06-07 02:05:01.000 159 33376.79 396.68 2306.43 38.09 2012-06-07 02:05:02.000 159 33376.78 396.67 2306.43 38.09 2012-06-07 02:05:03.000 159 33376.86 396.67 2306.41 38.09 2012-06-07 02:05:04.000 159 33376.86 396.64 2306.40 38.09 2012-06-07 02:05:05.000 159 33376.84 396.62 2306.45 38.09 2012-06-07 02:05:06.000 159 33376.87 396.62 2306.44 38.09 2012-06-07 02:05:07.000 159 33376.89 396.64 2306.48 38.09 2012-06-07 02:05:08.000 159 33377.03 396.61 2306.47 38.09 2012-06-07 02:05:09.000 159 33376.96 396.63 2306.38 38.09 2012-06-07 02:05:10.000 159 33377.07 396.58 2306.33 38.09 2012-06-07 02:05:11.000 159 33377.09 396.57 2306.37 38.09 2012-06-07 02:05:12.000 159 33376.89 396.60 2306.35 38.09 2012-06-07 02:05:13.000 159 33377.05 396.63 2306.29 38.09 2012-06-07 02:05:14.000 159 33376.97 396.62 2306.29 38.09 2012-06-07 02:05:15.000 159 33377.11 396.57 2306.34 38.09 2012-06-07 02:05:16.000 159 33377.14 396.53 2306.36 38.09 2012-06-07 02:05:17.000 159 33377.01 396.58 2306.31 38.09 2012-06-07 02:05:18.000 159 33377.07 396.58 2306.26 38.09 2012-06-07 02:05:18.000 159 33377.10 396.61 2306.23 38.09 2012-06-07 02:05:20.000 159 33377.03 396.57 2306.23 38.09 2012-06-07 02:05:21.000 159 33377.08 396.56 2306.30 38.09 2012-06-07 02:05:22.000 159 33377.03 396.57 2306.30 38.09 2012-06-07 02:05:23.000 159 33377.03 396.58 2306.27 38.09 2012-06-07 02:05:24.000 159 33377.00 396.55 2306.24 38.09 2012-06-07 02:05:25.000 159 33377.10 396.58 2306.27 38.09 2012-06-07 02:05:26.000 159 33377.01 396.53 2306.28 38.09 2012-06-07 02:05:27.000 159 33377.03 396.55 2306.22 38.09 2012-06-07 02:05:28.000 159 33377.10 396.58 2306.26 38.09 2012-06-07 02:05:29.000 159 33377.13 396.60 2306.28 38.09 2012-06-07 02:05:30.000 159 33376.99 396.56 2306.22 38.09 2012-06-07 02:05:31.000 159 33377.04 396.60 2306.25 38.09 2012-06-07 02:05:31.000 159 33376.98 396.60 2306.25 38.09 2012-06-07 02:05:33.000 159 33377.06 396.58 2306.19 38.09 2012-06-07 02:05:34.000 159 33377.06 396.63 2306.32 38.09 2012-06-07 02:05:35.000 159 33376.98 396.59 2306.26 38.09 2012-06-07 02:05:36.000 159 33376.95 396.67 2306.29 38.09 2012-06-07 02:05:37.000 159 33377.11 396.58 2306.25 38.09 2012-06-07 02:05:38.000 159 33376.95 396.59 2306.29 38.09 2012-06-07 02:05:39.000 159 33377.01 396.63 2306.26 38.09 2012-06-07 02:05:40.000 159 33377.02 396.63 2306.30 38.09 2012-06-07 02:05:41.000 159 33377.06 396.65 2306.28 38.09 2012-06-07 02:05:42.000 159 33377.14 396.61 2306.20 38.09 2012-06-07 02:05:43.000 159 33377.06 396.66 2306.23 38.09 2012-06-07 02:05:44.000 159 33377.00 396.64 2306.25 38.09 2012-06-07 02:05:45.000 159 33377.13 396.71 2306.30 38.09 2012-06-07 02:05:46.000 159 33377.11 396.65 2306.29 38.09 2012-06-07 02:05:47.000 159 33377.13 396.59 2306.20 38.09 2012-06-07 02:05:48.000 159 33377.13 396.64 2306.29 38.09 2012-06-07 02:05:49.000 159 33377.15 396.67 2306.28 38.09 2012-06-07 02:05:50.000 159 33377.03 396.67 2306.30 38.09 2012-06-07 02:05:51.000 159 33377.17 396.67 2306.32 38.09 2012-06-07 02:05:52.000 159 33377.19 396.67 2306.28 38.09 2012-06-07 02:05:53.000 159 33377.10 396.65 2306.25 38.09 2012-06-07 02:05:54.000 159 33377.24 396.66 2306.22 38.09 2012-06-07 02:05:55.000 159 33377.23 396.65 2306.26 38.09 2012-06-07 02:05:56.000 159 33377.25 396.63 2306.30 38.09 2012-06-07 02:05:57.000 159 33377.30 396.65 2306.23 38.09 2012-06-07 02:05:58.000 159 33377.32 396.64 2306.29 38.09 2012-06-07 02:05:59.000 159 33377.33 396.65 2306.26 38.09 2012-06-07 02:06:00.000 159 33377.25 396.63 2306.19 38.09 2012-06-07 02:06:01.000 159 33377.31 396.65 2306.22 38.09 2012-06-07 02:06:02.000 159 33377.23 396.64 2306.20 38.09 2012-06-07 02:06:03.000 159 33377.32 396.65 2306.21 38.09 2012-06-07 02:06:04.000 159 33377.31 396.69 2306.16 38.09 2012-06-07 02:06:05.000 159 33377.21 396.65 2306.28 38.09 2012-06-07 02:06:06.000 159 33377.39 396.65 2306.28 38.09 2012-06-07 02:06:07.000 159 33377.29 396.63 2306.19 38.09 2012-06-07 02:06:08.000 159 33377.33 396.61 2306.17 38.09 2012-06-07 02:06:09.000 159 33377.33 396.66 2306.22 38.09 2012-06-07 02:06:10.000 159 33377.36 396.58 2306.35 38.09 2012-06-07 02:06:11.000 159 33377.33 396.62 2306.25 38.09 2012-06-07 02:06:12.000 159 33377.28 396.63 2306.25 38.09 2012-06-07 02:06:12.000 159 33377.33 396.58 2306.19 38.09 2012-06-07 02:06:14.000 159 33377.30 396.58 2306.21 38.09 2012-06-07 02:06:15.000 159 33377.32 396.61 2306.19 38.09 2012-06-07 02:06:16.000 159 33377.32 396.57 2306.23 38.09 2012-06-07 02:06:17.000 159 33377.30 396.56 2306.30 38.09 2012-06-07 02:06:18.000 159 33377.31 396.53 2306.23 38.09 2012-06-07 02:06:19.000 159 33377.38 396.51 2306.17 38.09 2012-06-07 02:06:20.000 159 33377.33 396.48 2306.22 38.09 2012-06-07 02:06:21.000 159 33377.29 396.46 2306.19 38.09 2012-06-07 02:06:22.000 159 33377.41 396.48 2306.21 38.09 2012-06-07 02:06:23.000 159 33377.44 396.49 2306.28 38.09 2012-06-07 02:06:24.000 159 33377.44 396.49 2306.22 38.09 2012-06-07 02:06:25.000 159 33377.44 396.43 2306.19 38.09 2012-06-07 02:06:25.000 159 33377.50 396.43 2306.20 38.09 2012-06-07 02:06:27.000 159 33377.42 396.41 2306.20 38.09 2012-06-07 02:06:28.000 159 33377.46 396.40 2306.17 38.09 2012-06-07 02:06:29.000 159 33377.47 396.42 2306.14 38.09 2012-06-07 02:06:30.000 159 33377.44 396.41 2306.23 38.09 2012-06-07 02:06:31.000 159 33377.50 396.39 2306.20 38.09 2012-06-07 02:06:32.000 159 33377.57 396.39 2306.23 38.09 2012-06-07 02:06:33.000 159 33377.48 396.40 2306.17 38.09 2012-06-07 02:06:34.000 159 33377.48 396.36 2306.16 38.09 2012-06-07 02:06:35.000 159 33377.56 396.37 2306.20 38.09 2012-06-07 02:06:36.000 159 33377.50 396.35 2306.16 38.09 2012-06-07 02:06:37.000 159 33377.55 396.39 2306.14 38.09 2012-06-07 02:06:38.000 159 33377.59 396.41 2306.20 38.09 2012-06-07 02:06:39.000 159 33377.53 396.38 2306.20 38.09 2012-06-07 02:06:40.000 159 33377.49 396.33 2306.26 38.09 2012-06-07 02:06:41.000 159 33377.57 396.37 2306.19 38.09 2012-06-07 02:06:42.000 159 33377.58 396.38 2306.23 38.09 2012-06-07 02:06:43.000 159 33377.64 396.38 2306.12 38.09 2012-06-07 02:06:44.000 159 33377.61 396.32 2306.13 38.09 2012-06-07 02:06:45.000 159 33377.63 396.33 2306.16 38.09 2012-06-07 02:06:46.000 159 33377.58 396.33 2306.16 38.09 2012-06-07 02:06:47.000 159 33377.60 396.38 2306.14 38.09 2012-06-07 02:06:48.000 159 33377.52 396.36 2306.17 38.09 2012-06-07 02:06:49.000 159 33377.59 396.35 2306.13 38.09 2012-06-07 02:06:50.000 159 33377.60 396.33 2306.09 38.09 2012-06-07 02:06:51.000 159 33377.59 396.30 2306.12 38.09 2012-06-07 02:06:52.000 159 33377.54 396.37 2306.14 38.09 2012-06-07 02:06:53.000 159 33377.66 396.32 2306.16 38.09 2012-06-07 02:06:54.000 159 33377.60 396.30 2306.05 38.09 2012-06-07 02:06:55.000 159 33377.71 396.29 2306.13 38.09 2012-06-07 02:06:56.000 159 33377.66 396.29 2306.16 38.09 2012-06-07 02:06:57.000 159 33377.60 396.29 2306.08 38.09 2012-06-07 02:06:58.000 159 33377.65 396.26 2306.17 38.09 2012-06-07 02:06:59.000 159 33377.63 396.30 2306.10 38.09 2012-06-07 02:07:00.000 159 33377.66 396.26 2306.14 38.09 2012-06-07 02:07:01.000 159 33377.66 396.23 2306.16 38.09 2012-06-07 02:07:02.000 159 33377.67 396.26 2306.11 38.09 2012-06-07 02:07:03.000 159 33377.68 396.18 2306.08 38.09 2012-06-07 02:07:04.000 159 33377.66 396.23 2306.11 38.09 2012-06-07 02:07:05.000 159 33377.70 396.20 2306.17 38.09 2012-06-07 02:07:06.000 159 33377.68 396.20 2306.19 38.09 2012-06-07 02:07:06.000 159 33377.88 396.20 2306.07 38.09 2012-06-07 02:07:08.000 159 33377.75 396.21 2306.15 38.09 2012-06-07 02:07:09.000 159 33377.81 396.20 2306.16 38.09 2012-06-07 02:07:10.000 159 33377.78 396.19 2306.17 38.09 2012-06-07 02:07:11.000 159 33377.76 396.16 2306.16 38.09 2012-06-07 02:07:12.000 159 33377.70 396.18 2306.10 38.09 2012-06-07 02:07:13.000 159 33377.76 396.21 2306.07 38.09 2012-06-07 02:07:14.000 159 33377.78 396.21 2306.06 38.09 2012-06-07 02:07:15.000 159 33377.70 396.17 2306.11 38.09 2012-06-07 02:07:16.000 159 33377.72 396.15 2306.18 38.09 2012-06-07 02:07:17.000 159 33377.73 396.16 2306.17 38.09 2012-06-07 02:07:18.000 159 33377.67 396.16 2306.14 38.09 2012-06-07 02:07:19.000 159 33377.56 396.15 2306.16 38.09 2012-06-07 02:07:19.000 159 33377.75 396.16 2306.14 38.09 2012-06-07 02:07:21.000 159 33377.61 396.18 2306.14 38.09 2012-06-07 02:07:22.000 159 33377.58 396.19 2306.16 38.09 2012-06-07 02:07:23.000 159 33377.55 396.15 2306.10 38.09 2012-06-07 02:07:24.000 159 33377.54 396.19 2306.15 38.09 2012-06-07 02:07:25.000 159 33377.56 396.17 2306.15 38.09 2012-06-07 02:07:26.000 159 33377.54 396.19 2306.17 38.09 2012-06-07 02:07:27.000 159 33377.48 396.21 2306.10 38.09 2012-06-07 02:07:28.000 159 33377.50 396.22 2306.20 38.09 2012-06-07 02:07:29.000 159 33377.48 396.22 2306.22 38.09 2012-06-07 02:07:30.000 159 33377.41 396.22 2306.20 38.09 2012-06-07 02:07:31.000 159 33377.56 396.23 2306.17 38.09 2012-06-07 02:07:32.000 159 33377.42 396.21 2306.29 38.09 2012-06-07 02:07:33.000 159 33377.41 396.25 2306.27 38.09 2012-06-07 02:07:34.000 159 33377.50 396.22 2306.25 38.09 2012-06-07 02:07:35.000 159 33377.42 396.17 2306.23 38.09 2012-06-07 02:07:36.000 159 33377.45 396.25 2306.25 38.09 2012-06-07 02:07:37.000 159 33377.52 396.22 2306.31 38.09 2012-06-07 02:07:38.000 159 33377.48 396.24 2306.19 38.09 2012-06-07 02:07:39.000 159 33377.45 396.25 2306.25 38.09 2012-06-07 02:07:40.000 159 33377.50 396.25 2306.33 38.09 2012-06-07 02:07:41.000 159 33377.45 396.24 2306.23 38.09 2012-06-07 02:07:42.000 159 33377.55 396.25 2306.28 38.09 2012-06-07 02:07:43.000 159 33377.57 396.21 2306.27 38.09 2012-06-07 02:07:44.000 159 33377.49 396.27 2306.20 38.09 2012-06-07 02:07:45.000 159 33377.57 396.22 2306.25 38.09 2012-06-07 02:07:46.000 159 33377.60 396.19 2306.28 38.09 2012-06-07 02:07:47.000 159 33377.60 396.21 2306.27 38.09 2012-06-07 02:07:48.000 159 33377.65 396.19 2306.34 38.09 2012-06-07 02:07:49.000 159 33377.69 396.20 2306.20 38.09 2012-06-07 02:07:50.000 159 33377.58 396.20 2306.28 38.09 2012-06-07 02:07:51.000 159 33377.64 396.19 2306.25 38.09 2012-06-07 02:07:52.000 159 33377.70 396.25 2306.31 38.09 2012-06-07 02:07:53.000 159 33377.67 396.20 2306.28 38.09 2012-06-07 02:07:54.000 159 33377.67 396.19 2306.19 38.09 2012-06-07 02:07:55.000 159 33377.59 396.16 2306.24 38.09 2012-06-07 02:07:56.000 159 33377.77 396.16 2306.33 38.09 2012-06-07 02:07:57.000 159 33377.67 396.14 2306.36 38.09 2012-06-07 02:07:58.000 159 33377.65 396.08 2306.29 38.09 2012-06-07 02:07:59.000 159 33377.63 396.13 2306.25 38.09 2012-06-07 02:08:00.000 159 33377.69 396.09 2306.25 38.09 2012-06-07 02:08:00.000 159 33377.60 396.06 2306.29 38.09 2012-06-07 02:08:02.000 159 33377.72 396.03 2306.27 38.09 2012-06-07 02:08:03.000 159 33377.64 396.00 2306.17 38.09 2012-06-07 02:08:04.000 159 33377.67 396.06 2306.29 38.09 2012-06-07 02:08:05.000 159 33377.64 396.01 2306.22 38.09 2012-06-07 02:08:06.000 159 33377.60 395.96 2306.23 38.09 2012-06-07 02:08:07.000 159 33377.67 395.98 2306.23 38.09 2012-06-07 02:08:08.000 159 33377.53 395.93 2306.26 38.09 2012-06-07 02:08:09.000 159 33377.62 395.94 2306.24 38.09 2012-06-07 02:08:10.000 159 33377.66 395.93 2306.27 38.09 2012-06-07 02:08:11.000 159 33377.57 395.90 2306.35 38.09 2012-06-07 02:08:12.000 159 33377.49 395.87 2306.23 38.09 2012-06-07 02:08:13.000 159 33377.57 395.86 2306.30 38.09 2012-06-07 02:08:13.000 159 33377.50 395.82 2306.29 38.09 2012-06-07 02:08:15.000 159 33377.49 395.85 2306.22 38.09 2012-06-07 02:08:16.000 159 33377.57 395.80 2306.25 38.09 2012-06-07 02:08:17.000 159 33377.53 395.79 2306.28 38.09 2012-06-07 02:08:18.000 159 33377.50 395.79 2306.34 38.09 2012-06-07 02:08:19.000 159 33377.58 395.79 2306.22 38.09 2012-06-07 02:08:20.000 159 33377.54 395.76 2306.20 38.09 2012-06-07 02:08:21.000 159 33377.50 395.70 2306.23 38.09 2012-06-07 02:08:22.000 159 33377.52 395.76 2306.17 38.09 2012-06-07 02:08:23.000 159 33377.54 395.77 2306.25 38.09 2012-06-07 02:08:24.000 159 33377.52 395.72 2306.26 38.09 2012-06-07 02:08:25.000 159 33377.54 395.71 2306.11 38.09 2012-06-07 02:08:26.000 159 33377.48 395.71 2306.17 38.09 2012-06-07 02:08:27.000 159 33377.50 395.70 2306.26 38.09 2012-06-07 02:08:28.000 159 33377.41 395.69 2306.21 38.09 2012-06-07 02:08:29.000 159 33377.47 395.69 2306.20 38.09 2012-06-07 02:08:30.000 159 33377.47 395.67 2306.20 38.09 2012-06-07 02:08:31.000 159 33377.39 395.63 2306.18 38.09 2012-06-07 02:08:32.000 159 33377.29 395.70 2306.22 38.09 2012-06-07 02:08:33.000 159 33377.38 395.66 2306.17 38.09 2012-06-07 02:08:34.000 159 33377.35 395.68 2306.26 38.09 2012-06-07 02:08:35.000 159 33377.31 395.69 2306.18 38.09 2012-06-07 02:08:36.000 159 33377.40 395.68 2306.29 38.09 2012-06-07 02:08:37.000 159 33377.27 395.67 2306.26 38.09 2012-06-07 02:08:38.000 159 33377.31 395.62 2306.22 38.09 2012-06-07 02:08:39.000 159 33377.24 395.64 2306.28 38.09 2012-06-07 02:08:40.000 159 33377.22 395.66 2306.25 38.09 2012-06-07 02:08:41.000 159 33377.16 395.67 2306.32 38.09 2012-06-07 02:08:42.000 159 33377.07 395.69 2306.33 38.09 2012-06-07 02:08:43.000 159 33377.04 395.67 2306.36 38.09 2012-06-07 02:08:44.000 159 33377.01 395.64 2306.22 38.09 2012-06-07 02:08:45.000 159 33377.04 395.68 2306.16 38.09 2012-06-07 02:08:46.000 159 33377.00 395.69 2306.29 38.09 2012-06-07 02:08:47.000 159 33377.05 395.66 2306.30 38.09 2012-06-07 02:08:48.000 159 33377.07 395.68 2306.32 38.09 2012-06-07 02:08:49.000 159 33377.04 395.70 2306.32 38.09 2012-06-07 02:08:50.000 159 33377.02 395.70 2306.39 38.09 2012-06-07 02:08:51.000 159 33377.01 395.67 2306.30 38.09 2012-06-07 02:08:52.000 159 33377.12 395.70 2306.32 38.09 2012-06-07 02:08:53.000 159 33377.04 395.70 2306.37 38.09 2012-06-07 02:08:54.000 159 33377.03 395.69 2306.34 38.09 2012-06-07 02:08:54.000 159 33376.92 395.70 2306.32 38.09 2012-06-07 02:08:56.000 159 33377.08 395.72 2306.29 38.09 2012-06-07 02:08:57.000 159 33377.10 395.73 2306.32 38.09 2012-06-07 02:08:58.000 159 33377.12 395.75 2306.48 38.09 2012-06-07 02:08:59.000 159 33377.11 395.68 2306.39 38.09 2012-06-07 02:09:00.000 159 33377.19 395.76 2306.38 38.09 2012-06-07 02:09:01.000 159 33377.19 395.74 2306.30 38.09 2012-06-07 02:09:02.000 159 33377.26 395.74 2306.35 38.09 2012-06-07 02:09:03.000 159 33377.20 395.76 2306.38 38.09 2012-06-07 02:09:04.000 159 33377.18 395.76 2306.31 38.09 2012-06-07 02:09:05.000 159 33377.23 395.76 2306.35 38.09 2012-06-07 02:09:06.000 159 33377.16 395.76 2306.43 38.09 2012-06-07 02:09:07.000 159 33377.19 395.78 2306.39 38.09 2012-06-07 02:09:07.000 159 33377.19 395.82 2306.34 38.09 2012-06-07 02:09:09.000 159 33377.20 395.76 2306.32 38.09 2012-06-07 02:09:10.000 159 33377.25 395.78 2306.41 38.09 2012-06-07 02:09:11.000 159 33377.22 395.77 2306.37 38.09 2012-06-07 02:09:12.000 159 33377.34 395.74 2306.41 38.09 2012-06-07 02:09:13.000 159 33377.16 395.76 2306.43 38.09 2012-06-07 02:09:14.000 159 33377.29 395.80 2306.45 38.09 2012-06-07 02:09:15.000 159 33377.29 395.80 2306.32 38.09 2012-06-07 02:09:16.000 159 33377.31 395.76 2306.43 38.09 2012-06-07 02:09:17.000 159 33377.25 395.76 2306.44 38.09 2012-06-07 02:09:18.000 159 33377.36 395.72 2306.40 38.09 2012-06-07 02:09:19.000 159 33377.29 395.76 2306.35 38.09 2012-06-07 02:09:20.000 159 33377.28 395.71 2306.37 38.09 2012-06-07 02:09:21.000 159 33377.26 395.71 2306.30 38.09 2012-06-07 02:09:22.000 159 33377.29 395.70 2306.41 38.09 2012-06-07 02:09:23.000 159 33377.29 395.70 2306.32 38.09 2012-06-07 02:09:24.000 159 33377.20 395.69 2306.43 38.09 2012-06-07 02:09:25.000 159 33377.25 395.68 2306.34 38.09 2012-06-07 02:09:26.000 159 33377.27 395.72 2306.39 38.09 2012-06-07 02:09:27.000 159 33377.29 395.69 2306.40 38.09 2012-06-07 02:09:28.000 159 33377.23 395.67 2306.36 38.09 2012-06-07 02:09:29.000 159 33377.26 395.69 2306.33 38.09 2012-06-07 02:09:30.000 159 33377.24 395.66 2306.28 38.09 2012-06-07 02:09:31.000 159 33377.28 395.65 2306.36 38.09 2012-06-07 02:09:32.000 159 33377.29 395.64 2306.35 38.09 2012-06-07 02:09:33.000 159 33377.20 395.66 2306.34 38.09 2012-06-07 02:09:34.000 159 33377.29 395.62 2306.35 38.09 2012-06-07 02:09:35.000 159 33377.22 395.64 2306.29 38.09 2012-06-07 02:09:36.000 159 33377.08 395.70 2306.29 38.09 2012-06-07 02:09:37.000 159 33377.26 395.66 2306.38 38.09 2012-06-07 02:09:38.000 159 33377.31 395.64 2306.30 38.09 2012-06-07 02:09:39.000 159 33377.16 395.62 2306.38 38.09 2012-06-07 02:09:40.000 159 33377.24 395.65 2306.32 38.09 2012-06-07 02:09:41.000 159 33377.18 395.62 2306.43 38.09 2012-06-07 02:09:42.000 159 33377.18 395.65 2306.27 38.09 2012-06-07 02:09:43.000 159 33377.17 395.67 2306.32 38.09 2012-06-07 02:09:44.000 159 33377.22 395.65 2306.33 38.09 2012-06-07 02:09:45.000 159 33377.19 395.65 2306.29 38.09 2012-06-07 02:09:46.000 159 33377.11 395.68 2306.36 38.09 2012-06-07 02:09:47.000 159 33377.08 395.66 2306.36 38.09 2012-06-07 02:09:48.000 159 33377.06 395.69 2306.41 38.09 2012-06-07 02:09:48.000 159 33377.09 395.68 2306.35 38.09 2012-06-07 02:09:50.000 159 33377.00 395.70 2306.29 38.09 2012-06-07 02:09:51.000 159 33376.98 395.68 2306.28 38.09 2012-06-07 02:09:52.000 159 33377.06 395.68 2306.29 38.09 2012-06-07 02:09:53.000 159 33377.00 395.75 2306.36 38.09 2012-06-07 02:09:54.000 159 33377.04 395.69 2306.30 38.09 2012-06-07 02:09:55.000 159 33376.96 395.66 2306.43 38.09 2012-06-07 02:09:56.000 159 33377.03 395.74 2306.39 38.09 2012-06-07 02:09:57.000 159 33377.07 395.73 2306.41 38.09 2012-06-07 02:09:58.000 159 33376.90 395.73 2306.35 38.09 2012-06-07 02:09:59.000 159 33377.00 395.67 2306.32 38.09 2012-06-07 02:10:00.000 159 33376.86 395.70 2306.41 38.09 2012-06-07 02:10:01.000 159 33376.99 395.65 2306.39 38.09 2012-06-07 02:10:01.000 159 33376.86 395.72 2306.39 38.09 2012-06-07 02:10:03.000 159 33376.92 395.67 2306.42 38.09 2012-06-07 02:10:04.000 159 33376.88 395.69 2306.44 38.09 2012-06-07 02:10:05.000 159 33376.86 395.70 2306.51 38.09 2012-06-07 02:10:06.000 159 33376.91 395.66 2306.35 38.09 2012-06-07 02:10:07.000 159 33376.76 395.69 2306.44 38.09 2012-06-07 02:10:08.000 159 33376.85 395.71 2306.39 38.09 2012-06-07 02:10:09.000 159 33376.83 395.71 2306.38 38.09 2012-06-07 02:10:10.000 159 33376.86 395.69 2306.48 38.09 2012-06-07 02:10:11.000 159 33376.80 395.73 2306.47 38.09 2012-06-07 02:10:12.000 159 33376.85 395.70 2306.42 38.09 2012-06-07 02:10:13.000 159 33376.86 395.69 2306.47 38.09 2012-06-07 02:10:14.000 159 33376.68 395.70 2306.51 38.09 2012-06-07 02:10:15.000 159 33376.73 395.69 2306.47 38.09 2012-06-07 02:10:16.000 159 33376.80 395.67 2306.45 38.09 2012-06-07 02:10:17.000 159 33376.75 395.71 2306.36 38.09 2012-06-07 02:10:18.000 159 33376.72 395.66 2306.54 38.09 2012-06-07 02:10:19.000 159 33376.63 395.70 2306.48 38.09 2012-06-07 02:10:20.000 159 33376.68 395.71 2306.50 38.09 2012-06-07 02:10:21.000 159 33376.72 395.69 2306.44 38.09 2012-06-07 02:10:22.000 159 33376.68 395.77 2306.46 38.09 2012-06-07 02:10:23.000 159 33376.67 395.77 2306.45 38.09 2012-06-07 02:10:24.000 159 33376.61 395.73 2306.52 38.09 2012-06-07 02:10:25.000 159 33376.70 395.74 2306.48 38.09 2012-06-07 02:10:26.000 159 33376.70 395.74 2306.50 38.09 2012-06-07 02:10:27.000 159 33376.65 395.69 2306.46 38.09 2012-06-07 02:10:28.000 159 33376.72 395.75 2306.50 38.09 2012-06-07 02:10:29.000 159 33376.70 395.79 2306.45 38.09 2012-06-07 02:10:30.000 159 33376.65 395.74 2306.47 38.09 2012-06-07 02:10:31.000 159 33376.70 395.76 2306.51 38.09 2012-06-07 02:10:32.000 159 33376.59 395.75 2306.50 38.09 2012-06-07 02:10:33.000 159 33376.64 395.78 2306.51 38.09 2012-06-07 02:10:34.000 159 33376.66 395.81 2306.51 38.09 2012-06-07 02:10:35.000 159 33376.64 395.78 2306.46 38.09 2012-06-07 02:10:36.000 159 33376.67 395.74 2306.51 38.09 2012-06-07 02:10:37.000 159 33376.54 395.76 2306.49 38.09 2012-06-07 02:10:38.000 159 33376.72 395.80 2306.49 38.09 2012-06-07 02:10:39.000 159 33376.67 395.76 2306.51 38.09 2012-06-07 02:10:40.000 159 33376.67 395.79 2306.56 38.09 2012-06-07 02:10:41.000 159 33376.57 395.76 2306.48 38.09 2012-06-07 02:10:42.000 159 33376.53 395.82 2306.53 38.09 2012-06-07 02:10:42.000 159 33376.63 395.77 2306.58 38.09 2012-06-07 02:10:44.000 159 33376.63 395.75 2306.41 38.09 2012-06-07 02:10:45.000 159 33376.58 395.78 2306.44 38.09 2012-06-07 02:10:46.000 159 33376.61 395.78 2306.56 38.09 2012-06-07 02:10:47.000 159 33376.62 395.76 2306.51 38.09 2012-06-07 02:10:48.000 159 33376.60 395.78 2306.55 38.09 2012-06-07 02:10:49.000 159 33376.54 395.78 2306.52 38.09 2012-06-07 02:10:50.000 159 33376.63 395.76 2306.55 38.09 2012-06-07 02:10:51.000 159 33376.64 395.79 2306.53 38.09 2012-06-07 02:10:52.000 159 33376.75 395.82 2306.51 38.09 2012-06-07 02:10:53.000 159 33376.69 395.76 2306.45 38.09 2012-06-07 02:10:54.000 159 33376.69 395.79 2306.54 38.09 2012-06-07 02:10:55.000 159 33376.73 395.79 2306.45 38.09 2012-06-07 02:10:55.000 159 33376.68 395.79 2306.45 38.09 2012-06-07 02:10:57.000 159 33376.71 395.79 2306.48 38.09 2012-06-07 02:10:58.000 159 33376.68 395.83 2306.50 38.09 2012-06-07 02:10:59.000 159 33376.70 395.83 2306.48 38.09 2012-06-07 02:11:00.000 159 33376.52 395.80 2306.48 38.09 2012-06-07 02:11:01.000 159 33376.67 395.84 2306.53 38.09 2012-06-07 02:11:02.000 159 33376.69 395.84 2306.48 38.09 2012-06-07 02:11:03.000 159 33376.60 395.88 2306.51 38.09 2012-06-07 02:11:04.000 159 33376.73 395.85 2306.47 38.09 2012-06-07 02:11:05.000 159 33376.79 395.84 2306.49 38.09 2012-06-07 02:11:06.000 159 33376.67 395.81 2306.46 38.09 2012-06-07 02:11:07.000 159 33376.61 395.85 2306.44 38.09 2012-06-07 02:11:08.000 159 33376.61 395.88 2306.51 38.09 2012-06-07 02:11:09.000 159 33376.54 395.85 2306.52 38.09 2012-06-07 02:11:10.000 159 33376.60 395.85 2306.47 38.09 2012-06-07 02:11:11.000 159 33376.58 395.81 2306.45 38.09 2012-06-07 02:11:12.000 159 33376.55 395.90 2306.53 38.09 2012-06-07 02:11:13.000 159 33376.65 395.89 2306.52 38.09 2012-06-07 02:11:14.000 159 33376.40 395.86 2306.60 38.09 2012-06-07 02:11:15.000 159 33376.46 395.86 2306.61 38.09 2012-06-07 02:11:16.000 159 33376.43 395.85 2306.56 38.09 2012-06-07 02:11:17.000 159 33376.47 395.90 2306.59 38.09 2012-06-07 02:11:18.000 159 33376.44 395.85 2306.44 38.09 2012-06-07 02:11:19.000 159 33376.40 395.89 2306.51 38.09 2012-06-07 02:11:20.000 159 33376.32 395.84 2306.52 38.09 2012-06-07 02:11:21.000 159 33376.35 395.85 2306.50 38.09 2012-06-07 02:11:22.000 159 33376.36 395.86 2306.60 38.09 2012-06-07 02:11:23.000 159 33376.36 395.89 2306.58 38.09 2012-06-07 02:11:24.000 159 33376.38 395.86 2306.63 38.09 2012-06-07 02:11:25.000 159 33376.37 395.89 2306.59 38.09 2012-06-07 02:11:26.000 159 33376.45 395.84 2306.53 38.09 2012-06-07 02:11:27.000 159 33376.37 395.88 2306.56 38.09 2012-06-07 02:11:28.000 159 33376.43 395.86 2306.54 38.09 2012-06-07 02:11:29.000 159 33376.45 395.81 2306.59 38.09 2012-06-07 02:11:30.000 159 33376.49 395.83 2306.63 38.09 2012-06-07 02:11:31.000 159 33376.51 395.85 2306.53 38.09 2012-06-07 02:11:32.000 159 33376.34 395.83 2306.51 38.09 2012-06-07 02:11:33.000 159 33376.37 395.83 2306.54 38.09 2012-06-07 02:11:34.000 159 33376.41 395.88 2306.51 38.09 2012-06-07 02:11:35.000 159 33376.36 395.84 2306.54 38.09 2012-06-07 02:11:36.000 159 33376.50 395.88 2306.64 38.09 2012-06-07 02:11:36.000 159 33376.38 395.85 2306.56 38.09 2012-06-07 02:11:38.000 159 33376.40 395.84 2306.64 38.09 2012-06-07 02:11:39.000 159 33376.45 395.84 2306.57 38.09 2012-06-07 02:11:40.000 159 33376.45 395.87 2306.54 38.09 2012-06-07 02:11:41.000 159 33376.45 395.88 2306.57 38.09 2012-06-07 02:11:42.000 159 33376.49 395.87 2306.54 38.09 2012-06-07 02:11:43.000 159 33376.45 395.85 2306.61 38.09 2012-06-07 02:11:44.000 159 33376.44 395.83 2306.61 38.09 2012-06-07 02:11:45.000 159 33376.38 395.82 2306.58 38.09 2012-06-07 02:11:46.000 159 33376.42 395.82 2306.56 38.09 2012-06-07 02:11:47.000 159 33376.45 395.87 2306.59 38.09 2012-06-07 02:11:48.000 159 33376.51 395.88 2306.46 38.09 2012-06-07 02:11:49.000 159 33376.40 395.85 2306.54 38.09 2012-06-07 02:11:49.000 159 33376.42 395.82 2306.46 38.09 2012-06-07 02:11:51.000 159 33376.40 395.83 2306.40 38.09 2012-06-07 02:11:52.000 159 33376.29 395.85 2306.56 38.09 2012-06-07 02:11:53.000 159 33376.35 395.85 2306.55 38.09 2012-06-07 02:11:54.000 159 33376.29 395.86 2306.48 38.09 2012-06-07 02:11:55.000 159 33376.27 395.86 2306.55 38.09 2012-06-07 02:11:56.000 159 33376.27 395.84 2306.55 38.09 2012-06-07 02:11:57.000 159 33376.30 395.83 2306.48 38.09 2012-06-07 02:11:58.000 159 33376.30 395.89 2306.49 38.09 2012-06-07 02:11:59.000 159 33376.26 395.87 2306.54 38.09 2012-06-07 02:12:00.000 159 33376.30 395.87 2306.51 38.09 2012-06-07 02:12:01.000 159 33376.23 395.82 2306.53 38.09 2012-06-07 02:12:02.000 159 33376.28 395.85 2306.51 38.09 2012-06-07 02:12:03.000 159 33376.25 395.84 2306.47 38.09 2012-06-07 02:12:04.000 159 33376.18 395.82 2306.55 38.09 2012-06-07 02:12:05.000 159 33376.15 395.85 2306.54 38.09 2012-06-07 02:12:06.000 159 33376.23 395.86 2306.57 38.09 2012-06-07 02:12:07.000 159 33376.11 395.84 2306.57 38.09 2012-06-07 02:12:08.000 159 33376.20 395.89 2306.57 38.09 2012-06-07 02:12:09.000 159 33376.07 395.86 2306.56 38.09 2012-06-07 02:12:10.000 159 33376.09 395.87 2306.59 38.09 2012-06-07 02:12:11.000 159 33376.09 395.86 2306.60 38.09 2012-06-07 02:12:12.000 159 33375.96 395.85 2306.60 38.09 2012-06-07 02:12:13.000 159 33376.11 395.89 2306.54 38.09 2012-06-07 02:12:14.000 159 33376.00 395.85 2306.70 38.09 2012-06-07 02:12:15.000 159 33376.01 395.88 2306.65 38.09 2012-06-07 02:12:16.000 159 33376.00 395.83 2306.64 38.09 2012-06-07 02:12:17.000 159 33375.98 395.90 2306.59 38.09 2012-06-07 02:12:18.000 159 33376.00 395.85 2306.60 38.09 2012-06-07 02:12:19.000 159 33375.90 395.90 2306.58 38.09 2012-06-07 02:12:20.000 159 33375.92 395.89 2306.58 38.09 2012-06-07 02:12:21.000 159 33375.89 395.89 2306.64 38.09 2012-06-07 02:12:22.000 159 33375.91 395.89 2306.62 38.09 2012-06-07 02:12:23.000 159 33375.95 395.89 2306.61 38.09 2012-06-07 02:12:24.000 159 33375.83 395.88 2306.63 38.09 2012-06-07 02:12:25.000 159 33375.98 395.90 2306.59 38.09 2012-06-07 02:12:26.000 159 33375.89 395.90 2306.68 38.09 2012-06-07 02:12:27.000 159 33375.89 395.86 2306.61 38.09 2012-06-07 02:12:28.000 159 33375.92 395.88 2306.60 38.09 2012-06-07 02:12:29.000 159 33375.91 395.88 2306.63 38.09 2012-06-07 02:12:30.000 159 33375.80 395.91 2306.59 38.09 2012-06-07 02:12:30.000 159 33375.85 395.90 2306.63 38.09 2012-06-07 02:12:32.000 159 33375.89 395.88 2306.71 38.09 2012-06-07 02:12:33.000 159 33375.88 395.87 2306.69 38.09 2012-06-07 02:12:34.000 159 33375.77 395.92 2306.61 38.09 2012-06-07 02:12:35.000 159 33375.76 395.93 2306.68 38.09 2012-06-07 02:12:36.000 159 33375.86 395.95 2306.54 38.09 2012-06-07 02:12:37.000 159 33375.71 395.92 2306.58 38.09 2012-06-07 02:12:38.000 159 33375.75 395.90 2306.64 38.09 2012-06-07 02:12:39.000 159 33375.72 395.87 2306.69 38.09 2012-06-07 02:12:40.000 159 33375.72 395.92 2306.67 38.09 2012-06-07 02:12:41.000 159 33375.74 395.90 2306.59 38.09 2012-06-07 02:12:42.000 159 33375.70 395.89 2306.69 38.09 2012-06-07 02:12:43.000 159 33375.68 395.93 2306.62 38.09 2012-06-07 02:12:43.000 159 33375.67 395.94 2306.69 38.09 2012-06-07 02:12:45.000 159 33375.59 395.92 2306.68 38.09 2012-06-07 02:12:46.000 159 33375.65 395.92 2306.67 38.09 2012-06-07 02:12:47.000 159 33375.60 395.90 2306.70 38.09 2012-06-07 02:12:48.000 159 33375.64 395.95 2306.66 38.09 2012-06-07 02:12:49.000 159 33375.66 395.99 2306.68 38.09 2012-06-07 02:12:50.000 159 33375.66 395.99 2306.70 38.09 2012-06-07 02:12:51.000 159 33375.60 395.96 2306.66 38.09 2012-06-07 02:12:52.000 159 33375.61 395.96 2306.64 38.09 2012-06-07 02:12:53.000 159 33375.61 395.91 2306.64 38.09 2012-06-07 02:12:54.000 159 33375.65 395.90 2306.69 38.09 2012-06-07 02:12:55.000 159 33375.46 395.91 2306.74 38.09 2012-06-07 02:12:56.000 159 33375.62 395.88 2306.68 38.09 2012-06-07 02:12:57.000 159 33375.45 395.85 2306.70 38.09 2012-06-07 02:12:58.000 159 33375.53 395.87 2306.75 38.09 2012-06-07 02:12:59.000 159 33375.41 395.87 2306.76 38.09 2012-06-07 02:13:00.000 159 33375.33 395.87 2306.62 38.09 2012-06-07 02:13:01.000 159 33375.51 395.89 2306.74 38.09 2012-06-07 02:13:02.000 159 33375.43 395.87 2306.67 38.09 2012-06-07 02:13:03.000 159 33375.34 395.88 2306.70 38.09 2012-06-07 02:13:04.000 159 33375.43 395.97 2306.60 38.09 2012-06-07 02:13:05.000 159 33375.39 395.90 2306.68 38.09 2012-06-07 02:13:06.000 159 33375.34 395.86 2306.73 38.09 2012-06-07 02:13:07.000 159 33375.34 395.89 2306.69 38.09 2012-06-07 02:13:08.000 159 33375.25 395.90 2306.66 38.09 2012-06-07 02:13:09.000 159 33375.37 395.88 2306.60 38.09 2012-06-07 02:13:10.000 159 33375.24 395.90 2306.61 38.09 2012-06-07 02:13:11.000 159 33375.28 395.95 2306.66 38.09 2012-06-07 02:13:12.000 159 33375.21 395.94 2306.66 38.09 2012-06-07 02:13:13.000 159 33375.17 395.92 2306.69 38.09 2012-06-07 02:13:14.000 159 33375.19 395.90 2306.68 38.09 2012-06-07 02:13:15.000 159 33375.16 395.93 2306.70 38.09 2012-06-07 02:13:16.000 159 33375.10 395.88 2306.70 38.09 2012-06-07 02:13:17.000 159 33375.22 395.92 2306.62 38.09 2012-06-07 02:13:18.000 159 33375.22 395.92 2306.73 38.09 2012-06-07 02:13:19.000 159 33375.18 395.95 2306.70 38.09 2012-06-07 02:13:20.000 159 33375.21 395.95 2306.68 38.09 2012-06-07 02:13:21.000 159 33375.10 395.98 2306.69 38.09 2012-06-07 02:13:22.000 159 33375.07 395.94 2306.75 38.09 2012-06-07 02:13:23.000 159 33375.17 395.96 2306.79 38.09 2012-06-07 02:13:24.000 159 33375.15 395.99 2306.75 38.09 2012-06-07 02:13:24.000 159 33375.14 395.97 2306.82 38.09 2012-06-07 02:13:26.000 159 33375.15 395.98 2306.81 38.09 2012-06-07 02:13:27.000 159 33375.16 395.99 2306.74 38.09 2012-06-07 02:13:28.000 159 33375.11 396.01 2306.75 38.09 2012-06-07 02:13:29.000 159 33375.04 395.97 2306.68 38.09 2012-06-07 02:13:30.000 159 33375.09 396.01 2306.72 38.09 2012-06-07 02:13:31.000 159 33375.10 395.96 2306.69 38.09 2012-06-07 02:13:32.000 159 33375.11 395.99 2306.65 38.09 2012-06-07 02:13:33.000 159 33375.10 395.97 2306.68 38.09 2012-06-07 02:13:34.000 159 33375.08 395.98 2306.68 38.09 2012-06-07 02:13:35.000 159 33375.19 395.99 2306.61 38.09 2012-06-07 02:13:36.000 159 33375.18 396.00 2306.68 38.09 2012-06-07 02:13:37.000 159 33375.08 396.06 2306.71 38.09 2012-06-07 02:13:37.000 159 33375.20 395.99 2306.69 38.09 2012-06-07 02:13:39.000 159 33375.06 395.99 2306.69 38.09 2012-06-07 02:13:40.000 159 33375.06 396.02 2306.68 38.09 2012-06-07 02:13:41.000 159 33375.11 396.01 2306.72 38.09 2012-06-07 02:13:42.000 159 33375.15 396.03 2306.82 38.09 2012-06-07 02:13:43.000 159 33374.98 396.06 2306.65 38.09 2012-06-07 02:13:44.000 159 33375.00 396.03 2306.69 38.09 2012-06-07 02:13:45.000 159 33375.06 396.00 2306.77 38.09 2012-06-07 02:13:46.000 159 33375.03 396.05 2306.67 38.09 2012-06-07 02:13:47.000 159 33375.08 396.00 2306.66 38.09 2012-06-07 02:13:48.000 159 33374.96 396.03 2306.63 38.09 2012-06-07 02:13:49.000 159 33375.06 396.07 2306.81 38.09 2012-06-07 02:13:50.000 159 33375.03 396.03 2306.69 38.09 2012-06-07 02:13:51.000 159 33374.99 396.02 2306.73 38.09 2012-06-07 02:13:52.000 159 33374.92 396.02 2306.62 38.09 2012-06-07 02:13:53.000 159 33375.00 396.00 2306.68 38.09 2012-06-07 02:13:54.000 159 33375.00 396.02 2306.70 38.09 2012-06-07 02:13:55.000 159 33374.89 396.04 2306.72 38.09 2012-06-07 02:13:56.000 159 33374.81 396.01 2306.68 38.09 2012-06-07 02:13:57.000 159 33374.90 395.99 2306.75 38.09 2012-06-07 02:13:58.000 159 33374.87 395.98 2306.75 38.09 2012-06-07 02:13:59.000 159 33374.85 396.01 2306.76 38.09 2012-06-07 02:14:00.000 159 33374.87 396.01 2306.75 38.09 2012-06-07 02:14:01.000 159 33374.93 395.94 2306.68 38.09 2012-06-07 02:14:02.000 159 33374.77 395.95 2306.69 38.09 2012-06-07 02:14:03.000 159 33374.77 395.94 2306.74 38.09 2012-06-07 02:14:04.000 159 33374.80 396.02 2306.69 38.09 2012-06-07 02:14:05.000 159 33374.87 396.01 2306.74 38.09 2012-06-07 02:14:06.000 159 33374.78 396.00 2306.72 38.09 2012-06-07 02:14:07.000 159 33374.78 396.00 2306.72 38.09 2012-06-07 02:14:08.000 159 33374.73 396.01 2306.70 38.09 2012-06-07 02:14:09.000 159 33374.75 395.97 2306.70 38.09 2012-06-07 02:14:10.000 159 33374.75 396.02 2306.72 38.09 2012-06-07 02:14:11.000 159 33374.77 396.01 2306.66 38.09 2012-06-07 02:14:12.000 159 33374.72 396.05 2306.66 38.09 2012-06-07 02:14:13.000 159 33374.73 396.06 2306.69 38.09 2012-06-07 02:14:14.000 159 33374.64 396.04 2306.68 38.09 2012-06-07 02:14:15.000 159 33374.71 396.03 2306.72 38.09 2012-06-07 02:14:16.000 159 33374.74 396.04 2306.72 38.09 2012-06-07 02:14:17.000 159 33374.73 396.06 2306.70 38.09 2012-06-07 02:14:18.000 159 33374.67 396.05 2306.76 38.09 2012-06-07 02:14:18.000 159 33374.74 396.04 2306.69 38.09 2012-06-07 02:14:20.000 159 33374.75 396.08 2306.61 38.09 2012-06-07 02:14:21.000 159 33374.68 396.14 2306.64 38.09 2012-06-07 02:14:22.000 159 33374.78 396.14 2306.69 38.09 2012-06-07 02:14:23.000 159 33374.77 396.14 2306.69 38.09 2012-06-07 02:14:24.000 159 33374.71 396.09 2306.64 38.09 2012-06-07 02:14:25.000 159 33374.67 396.12 2306.66 38.09 2012-06-07 02:14:26.000 159 33374.82 396.14 2306.73 38.09 2012-06-07 02:14:27.000 159 33374.78 396.13 2306.68 38.09 2012-06-07 02:14:28.000 159 33374.80 396.14 2306.66 38.09 2012-06-07 02:14:29.000 159 33374.79 396.17 2306.63 38.09 2012-06-07 02:14:30.000 159 33374.88 396.19 2306.66 38.09 2012-06-07 02:14:31.000 159 33374.78 396.19 2306.72 38.09 2012-06-07 02:14:31.000 159 33374.72 396.21 2306.65 38.09 2012-06-07 02:14:33.000 159 33374.83 396.20 2306.65 38.09 2012-06-07 02:14:34.000 159 33374.69 396.18 2306.72 38.09 2012-06-07 02:14:35.000 159 33374.81 396.22 2306.63 38.09 2012-06-07 02:14:36.000 159 33374.80 396.22 2306.59 38.09 2012-06-07 02:14:37.000 159 33374.69 396.21 2306.60 38.09 2012-06-07 02:14:38.000 159 33374.83 396.25 2306.59 38.09 2012-06-07 02:14:39.000 159 33374.83 396.26 2306.56 38.09 2012-06-07 02:14:40.000 159 33374.82 396.25 2306.64 38.09 2012-06-07 02:14:41.000 159 33374.81 396.28 2306.54 38.09 2012-06-07 02:14:42.000 159 33374.84 396.25 2306.64 38.09 2012-06-07 02:14:43.000 159 33374.69 396.23 2306.66 38.09 2012-06-07 02:14:44.000 159 33374.73 396.25 2306.51 38.09 2012-06-07 02:14:45.000 159 33374.72 396.25 2306.59 38.09 2012-06-07 02:14:46.000 159 33374.77 396.27 2306.58 38.09 2012-06-07 02:14:47.000 159 33374.84 396.24 2306.59 38.09 2012-06-07 02:14:48.000 159 33374.68 396.19 2306.73 38.09 2012-06-07 02:14:49.000 159 33374.57 396.21 2306.59 38.09 2012-06-07 02:14:50.000 159 33374.80 396.22 2306.59 38.09 2012-06-07 02:14:51.000 159 33374.72 396.27 2306.64 38.09 2012-06-07 02:14:52.000 159 33374.73 396.20 2306.62 38.09 2012-06-07 02:14:53.000 159 33374.71 396.22 2306.63 38.09 2012-06-07 02:14:54.000 159 33374.69 396.24 2306.65 38.09 2012-06-07 02:14:55.000 159 33374.72 396.20 2306.68 38.09 2012-06-07 02:14:56.000 159 33374.67 396.29 2306.56 38.09 2012-06-07 02:14:57.000 159 33374.72 396.27 2306.61 38.09 2012-06-07 02:14:58.000 159 33374.74 396.22 2306.60 38.09 2012-06-07 02:14:59.000 159 33374.74 396.23 2306.59 38.09 2012-06-07 02:15:00.000 159 33374.61 396.27 2306.69 38.09 2012-06-07 02:15:01.000 159 33374.65 396.20 2306.59 38.09 2012-06-07 02:15:02.000 159 33374.71 396.18 2306.69 38.09 2012-06-07 02:15:03.000 159 33374.65 396.20 2306.63 38.09 2012-06-07 02:15:04.000 159 33374.72 396.25 2306.58 38.09 2012-06-07 02:15:05.000 159 33374.65 396.24 2306.63 38.09 2012-06-07 02:15:06.000 159 33374.62 396.27 2306.59 38.09 2012-06-07 02:15:07.000 159 33374.63 396.24 2306.60 38.09 2012-06-07 02:15:08.000 159 33374.68 396.25 2306.56 38.09 2012-06-07 02:15:09.000 159 33374.63 396.26 2306.56 38.09 2012-06-07 02:15:10.000 159 33374.63 396.24 2306.61 38.09 2012-06-07 02:15:11.000 159 33374.64 396.23 2306.62 38.09 2012-06-07 02:15:12.000 159 33374.60 396.28 2306.63 38.09 2012-06-07 02:15:12.000 159 33374.64 396.26 2306.57 38.09 2012-06-07 02:15:14.000 159 33374.67 396.32 2306.63 38.09 2012-06-07 02:15:15.000 159 33374.62 396.30 2306.63 38.09 2012-06-07 02:15:16.000 159 33374.68 396.22 2306.60 38.09 2012-06-07 02:15:17.000 159 33374.72 396.28 2306.67 38.09 2012-06-07 02:15:18.000 159 33374.69 396.28 2306.64 38.09 2012-06-07 02:15:19.000 159 33374.68 396.33 2306.59 38.09 2012-06-07 02:15:20.000 159 33374.77 396.32 2306.67 38.09 2012-06-07 02:15:21.000 159 33374.76 396.30 2306.59 38.09 2012-06-07 02:15:22.000 159 33374.80 396.31 2306.58 38.09 2012-06-07 02:15:23.000 159 33374.80 396.35 2306.62 38.09 2012-06-07 02:15:24.000 159 33374.78 396.38 2306.66 38.09 2012-06-07 02:15:25.000 159 33374.82 396.37 2306.59 38.09 2012-06-07 02:15:25.000 159 33374.75 396.35 2306.56 38.09 2012-06-07 02:15:27.000 159 33374.70 396.36 2306.57 38.09 2012-06-07 02:15:28.000 159 33374.69 396.36 2306.60 38.09 2012-06-07 02:15:29.000 159 33374.78 396.37 2306.59 38.09 2012-06-07 02:15:30.000 159 33374.74 396.34 2306.60 38.09 2012-06-07 02:15:31.000 159 33374.74 396.36 2306.56 38.09 2012-06-07 02:15:32.000 159 33374.81 396.40 2306.56 38.09 2012-06-07 02:15:33.000 159 33374.75 396.37 2306.56 38.09 2012-06-07 02:15:34.000 159 33374.86 396.32 2306.58 38.09 2012-06-07 02:15:35.000 159 33374.78 396.41 2306.53 38.09 2012-06-07 02:15:36.000 159 33374.81 396.38 2306.55 38.09 2012-06-07 02:15:37.000 159 33374.74 396.36 2306.56 38.09 2012-06-07 02:15:38.000 159 33374.80 396.42 2306.61 38.09 2012-06-07 02:15:39.000 159 33374.74 396.40 2306.53 38.09 2012-06-07 02:15:40.000 159 33374.83 396.45 2306.49 38.09 2012-06-07 02:15:41.000 159 33374.77 396.41 2306.53 38.09 2012-06-07 02:15:42.000 159 33374.80 396.41 2306.49 38.09 2012-06-07 02:15:43.000 159 33374.92 396.42 2306.63 38.09 2012-06-07 02:15:44.000 159 33374.80 396.41 2306.54 38.09 2012-06-07 02:15:45.000 159 33374.82 396.40 2306.60 38.09 2012-06-07 02:15:46.000 159 33374.80 396.43 2306.53 38.09 2012-06-07 02:15:47.000 159 33374.84 396.41 2306.45 38.09 2012-06-07 02:15:48.000 159 33374.85 396.42 2306.48 38.09 2012-06-07 02:15:49.000 159 33374.77 396.46 2306.53 38.09 2012-06-07 02:15:50.000 159 33374.87 396.46 2306.50 38.09 2012-06-07 02:15:51.000 159 33374.81 396.45 2306.55 38.09 2012-06-07 02:15:52.000 159 33374.73 396.47 2306.53 38.09 2012-06-07 02:15:53.000 159 33374.83 396.45 2306.53 38.09 2012-06-07 02:15:54.000 159 33374.83 396.48 2306.56 38.09 2012-06-07 02:15:55.000 159 33374.83 396.50 2306.54 38.09 2012-06-07 02:15:56.000 159 33374.83 396.46 2306.56 38.09 2012-06-07 02:15:57.000 159 33374.82 396.46 2306.53 38.09 2012-06-07 02:15:58.000 159 33374.83 396.46 2306.44 38.09 2012-06-07 02:15:59.000 159 33374.86 396.43 2306.51 38.09 2012-06-07 02:16:00.000 159 33374.84 396.49 2306.44 38.09 2012-06-07 02:16:01.000 159 33374.86 396.51 2306.45 38.09 2012-06-07 02:16:02.000 159 33374.96 396.47 2306.56 38.09 2012-06-07 02:16:03.000 159 33374.92 396.51 2306.44 38.09 2012-06-07 02:16:04.000 159 33374.83 396.48 2306.44 38.09 2012-06-07 02:16:05.000 159 33374.89 396.51 2306.46 38.09 2012-06-07 02:16:06.000 159 33374.94 396.51 2306.54 38.09 2012-06-07 02:16:06.000 159 33374.90 396.55 2306.43 38.09 2012-06-07 02:16:08.000 159 33374.86 396.56 2306.48 38.09 2012-06-07 02:16:09.000 159 33374.83 396.56 2306.51 38.09 2012-06-07 02:16:10.000 159 33374.96 396.57 2306.52 38.09 2012-06-07 02:16:11.000 159 33374.88 396.54 2306.52 38.09 2012-06-07 02:16:12.000 159 33374.77 396.51 2306.50 38.09 2012-06-07 02:16:13.000 159 33374.81 396.51 2306.46 38.09 2012-06-07 02:16:14.000 159 33374.94 396.56 2306.47 38.09 2012-06-07 02:16:15.000 159 33374.85 396.51 2306.47 38.09 2012-06-07 02:16:16.000 159 33374.83 396.53 2306.54 38.09 2012-06-07 02:16:17.000 159 33374.87 396.51 2306.43 38.09 2012-06-07 02:16:18.000 159 33374.83 396.50 2306.51 38.09 2012-06-07 02:16:19.000 159 33374.83 396.50 2306.56 38.09 2012-06-07 02:16:19.000 159 33374.92 396.48 2306.52 38.09 2012-06-07 02:16:21.000 159 33374.83 396.50 2306.49 38.09 2012-06-07 02:16:22.000 159 33374.83 396.51 2306.49 38.09 2012-06-07 02:16:23.000 159 33374.92 396.48 2306.45 38.09 2012-06-07 02:16:24.000 159 33374.75 396.52 2306.51 38.09 2012-06-07 02:16:25.000 159 33374.85 396.50 2306.51 38.09 2012-06-07 02:16:26.000 159 33374.92 396.49 2306.45 38.09 2012-06-07 02:16:27.000 159 33374.84 396.44 2306.41 38.09 2012-06-07 02:16:28.000 159 33374.92 396.50 2306.50 38.09 2012-06-07 02:16:29.000 159 33374.89 396.45 2306.53 38.09 2012-06-07 02:16:30.000 159 33374.84 396.45 2306.51 38.09 2012-06-07 02:16:31.000 159 33374.89 396.42 2306.50 38.09 2012-06-07 02:16:32.000 159 33374.92 396.47 2306.48 38.09 2012-06-07 02:16:33.000 159 33374.84 396.44 2306.50 38.09 2012-06-07 02:16:34.000 159 33374.96 396.47 2306.53 38.09 2012-06-07 02:16:35.000 159 33375.03 396.44 2306.43 38.09 2012-06-07 02:16:36.000 159 33375.17 396.45 2306.51 38.09 2012-06-07 02:16:37.000 159 33374.90 396.46 2306.44 38.09 2012-06-07 02:16:38.000 159 33375.06 396.47 2306.48 38.09 2012-06-07 02:16:39.000 159 33375.05 396.44 2306.51 38.09 2012-06-07 02:16:40.000 159 33374.99 396.45 2306.49 38.09 2012-06-07 02:16:41.000 159 33375.03 396.43 2306.45 38.09 2012-06-07 02:16:42.000 159 33375.05 396.44 2306.51 38.09 2012-06-07 02:16:43.000 159 33374.99 396.44 2306.51 38.09 2012-06-07 02:16:44.000 159 33375.08 396.44 2306.43 38.09 2012-06-07 02:16:45.000 159 33375.14 396.41 2306.48 38.09 2012-06-07 02:16:46.000 159 33375.11 396.45 2306.47 38.09 2012-06-07 02:16:47.000 159 33375.22 396.44 2306.46 38.09 2012-06-07 02:16:48.000 159 33375.19 396.43 2306.36 38.09 2012-06-07 02:16:49.000 159 33375.19 396.46 2306.42 38.09 2012-06-07 02:16:50.000 159 33375.23 396.48 2306.35 38.09 2012-06-07 02:16:51.000 159 33375.20 396.49 2306.36 38.09 2012-06-07 02:16:52.000 159 33375.18 396.46 2306.36 38.09 2012-06-07 02:16:53.000 159 33375.22 396.44 2306.43 38.09 2012-06-07 02:16:54.000 159 33375.25 396.48 2306.41 38.09 2012-06-07 02:16:55.000 159 33375.32 396.47 2306.33 38.09 2012-06-07 02:16:56.000 159 33375.27 396.50 2306.39 38.09 2012-06-07 02:16:57.000 159 33375.22 396.47 2306.38 38.09 2012-06-07 02:16:58.000 159 33375.25 396.51 2306.34 38.09 2012-06-07 02:16:59.000 159 33375.30 396.51 2306.39 38.09 2012-06-07 02:17:00.000 159 33375.22 396.47 2306.38 38.09 2012-06-07 02:17:00.000 159 33375.37 396.50 2306.41 38.09 2012-06-07 02:17:02.000 159 33375.40 396.57 2306.39 38.09 2012-06-07 02:17:03.000 159 33375.32 396.56 2306.42 38.09 2012-06-07 02:17:04.000 159 33375.38 396.55 2306.40 38.09 2012-06-07 02:17:05.000 159 33375.38 396.56 2306.32 38.09 2012-06-07 02:17:06.000 159 33375.33 396.56 2306.35 38.09 2012-06-07 02:17:07.000 159 33375.34 396.52 2306.32 38.09 2012-06-07 02:17:08.000 159 33375.42 396.54 2306.29 38.09 2012-06-07 02:17:09.000 159 33375.37 396.54 2306.28 38.09 2012-06-07 02:17:10.000 159 33375.34 396.57 2306.32 38.09 2012-06-07 02:17:11.000 159 33375.30 396.57 2306.35 38.09 2012-06-07 02:17:12.000 159 33375.27 396.57 2306.20 38.09 2012-06-07 02:17:13.000 159 33375.33 396.60 2306.28 38.09 2012-06-07 02:17:13.000 159 33375.40 396.59 2306.25 38.09 2012-06-07 02:17:15.000 159 33375.29 396.58 2306.25 38.09 2012-06-07 02:17:16.000 159 33375.42 396.55 2306.29 38.09 2012-06-07 02:17:17.000 159 33375.27 396.57 2306.38 38.09 2012-06-07 02:17:18.000 159 33375.29 396.59 2306.35 38.09 2012-06-07 02:17:19.000 159 33375.33 396.58 2306.39 38.09 2012-06-07 02:17:20.000 159 33375.50 396.58 2306.39 38.09 2012-06-07 02:17:21.000 159 33375.28 396.59 2306.32 38.09 2012-06-07 02:17:22.000 159 33375.43 396.57 2306.36 38.09 2012-06-07 02:17:23.000 159 33375.36 396.63 2306.35 38.09 2012-06-07 02:17:24.000 159 33375.36 396.53 2306.26 38.09 2012-06-07 02:17:25.000 159 33375.41 396.56 2306.21 38.09 2012-06-07 02:17:26.000 159 33375.36 396.59 2306.25 38.09 2012-06-07 02:17:27.000 159 33375.37 396.62 2306.32 38.09 2012-06-07 02:17:28.000 159 33375.49 396.56 2306.39 38.09 2012-06-07 02:17:29.000 159 33375.48 396.52 2306.30 38.09 2012-06-07 02:17:30.000 159 33375.52 396.56 2306.37 38.09 2012-06-07 02:17:31.000 159 33375.45 396.57 2306.27 38.09 2012-06-07 02:17:32.000 159 33375.49 396.56 2306.27 38.09 2012-06-07 02:17:33.000 159 33375.49 396.55 2306.31 38.09 2012-06-07 02:17:34.000 159 33375.55 396.53 2306.31 38.09 2012-06-07 02:17:35.000 159 33375.54 396.55 2306.32 38.09 2012-06-07 02:17:36.000 159 33375.58 396.54 2306.28 38.09 2012-06-07 02:17:37.000 159 33375.64 396.50 2306.25 38.09 2012-06-07 02:17:38.000 159 33375.61 396.49 2306.24 38.09 2012-06-07 02:17:39.000 159 33375.63 396.50 2306.34 38.09 2012-06-07 02:17:40.000 159 33375.65 396.53 2306.27 38.09 2012-06-07 02:17:41.000 159 33375.73 396.50 2306.27 38.09 2012-06-07 02:17:42.000 159 33375.64 396.54 2306.31 38.09 2012-06-07 02:17:43.000 159 33375.68 396.51 2306.32 38.09 2012-06-07 02:17:44.000 159 33375.68 396.49 2306.28 38.09 2012-06-07 02:17:45.000 159 33375.63 396.48 2306.23 38.09 2012-06-07 02:17:46.000 159 33375.62 396.50 2306.25 38.09 2012-06-07 02:17:47.000 159 33375.71 396.51 2306.32 38.09 2012-06-07 02:17:48.000 159 33375.76 396.51 2306.29 38.09 2012-06-07 02:17:49.000 159 33375.68 396.52 2306.22 38.09 2012-06-07 02:17:50.000 159 33375.84 396.50 2306.20 38.09 2012-06-07 02:17:51.000 159 33375.69 396.48 2306.20 38.09 2012-06-07 02:17:52.000 159 33375.67 396.48 2306.28 38.09 2012-06-07 02:17:53.000 159 33375.70 396.51 2306.29 38.09 2012-06-07 02:17:54.000 159 33375.73 396.44 2306.19 38.09 2012-06-07 02:17:54.000 159 33375.63 396.50 2306.19 38.09 2012-06-07 02:17:56.000 159 33375.68 396.50 2306.22 38.09 2012-06-07 02:17:57.000 159 33375.71 396.50 2306.21 38.09 2012-06-07 02:17:58.000 159 33375.70 396.46 2306.26 38.09 2012-06-07 02:17:59.000 159 33375.64 396.51 2306.29 38.09 2012-06-07 02:18:00.000 159 33375.64 396.45 2306.23 38.09 2012-06-07 02:18:01.000 159 33375.64 396.49 2306.26 38.09 2012-06-07 02:18:02.000 159 33375.57 396.51 2306.30 38.09 2012-06-07 02:18:03.000 159 33375.62 396.47 2306.26 38.09 2012-06-07 02:18:04.000 159 33375.62 396.51 2306.23 38.09 2012-06-07 02:18:05.000 159 33375.55 396.46 2306.13 38.09 2012-06-07 02:18:06.000 159 33375.53 396.46 2306.20 38.09 2012-06-07 02:18:07.000 159 33375.62 396.48 2306.20 38.09 2012-06-07 02:18:07.000 159 33375.63 396.45 2306.22 38.09 2012-06-07 02:18:09.000 159 33375.58 396.46 2306.27 38.09 2012-06-07 02:18:10.000 159 33375.65 396.48 2306.18 38.09 2012-06-07 02:18:11.000 159 33375.58 396.41 2306.26 38.09 2012-06-07 02:18:12.000 159 33375.62 396.46 2306.29 38.09 2012-06-07 02:18:13.000 159 33375.64 396.43 2306.28 38.09 2012-06-07 02:18:14.000 159 33375.56 396.48 2306.28 38.09 2012-06-07 02:18:15.000 159 33375.55 396.45 2306.29 38.09 2012-06-07 02:18:16.000 159 33375.62 396.45 2306.25 38.09 2012-06-07 02:18:17.000 159 33375.67 396.44 2306.41 38.09 2012-06-07 02:18:18.000 159 33375.64 396.39 2306.28 38.09 2012-06-07 02:18:19.000 159 33375.73 396.48 2306.23 38.09 2012-06-07 02:18:20.000 159 33375.76 396.43 2306.26 38.09 2012-06-07 02:18:21.000 159 33375.68 396.43 2306.23 38.09 2012-06-07 02:18:22.000 159 33375.70 396.46 2306.30 38.09 2012-06-07 02:18:23.000 159 33375.70 396.46 2306.27 38.09 2012-06-07 02:18:24.000 159 33375.66 396.45 2306.23 38.09 2012-06-07 02:18:25.000 159 33375.70 396.44 2306.27 38.09 2012-06-07 02:18:26.000 159 33375.65 396.42 2306.25 38.09 2012-06-07 02:18:27.000 159 33375.64 396.40 2306.29 38.09 2012-06-07 02:18:28.000 159 33375.65 396.40 2306.23 38.09 2012-06-07 02:18:29.000 159 33375.68 396.37 2306.27 38.09 2012-06-07 02:18:30.000 159 33375.73 396.39 2306.19 38.09 2012-06-07 02:18:31.000 159 33375.76 396.38 2306.28 38.09 2012-06-07 02:18:32.000 159 33375.68 396.37 2306.20 38.09 2012-06-07 02:18:33.000 159 33375.63 396.37 2306.26 38.09 2012-06-07 02:18:34.000 159 33375.64 396.40 2306.11 38.09 2012-06-07 02:18:35.000 159 33375.64 396.37 2306.19 38.09 2012-06-07 02:18:36.000 159 33375.64 396.37 2306.26 38.09 2012-06-07 02:18:37.000 159 33375.51 396.38 2306.25 38.09 2012-06-07 02:18:38.000 159 33375.69 396.35 2306.24 38.09 2012-06-07 02:18:39.000 159 33375.62 396.35 2306.13 38.09 2012-06-07 02:18:40.000 159 33375.61 396.31 2306.26 38.09 2012-06-07 02:18:41.000 159 33375.57 396.36 2306.27 38.09 2012-06-07 02:18:42.000 159 33375.57 396.35 2306.31 38.09 2012-06-07 02:18:43.000 159 33375.63 396.33 2306.32 38.09 2012-06-07 02:18:44.000 159 33375.62 396.31 2306.28 38.09 2012-06-07 02:18:45.000 159 33375.50 396.30 2306.27 38.09 2012-06-07 02:18:46.000 159 33375.58 396.30 2306.26 38.09 2012-06-07 02:18:47.000 159 33375.54 396.34 2306.23 38.09 2012-06-07 02:18:48.000 159 33375.50 396.33 2306.23 38.09 2012-06-07 02:18:48.000 159 33375.58 396.33 2306.19 38.09 2012-06-07 02:18:50.000 159 33375.73 396.32 2306.26 38.09 2012-06-07 02:18:51.000 159 33375.55 396.29 2306.26 38.09 2012-06-07 02:18:52.000 159 33375.65 396.32 2306.17 38.09 2012-06-07 02:18:53.000 159 33375.61 396.30 2306.22 38.09 2012-06-07 02:18:54.000 159 33375.53 396.31 2306.29 38.09 2012-06-07 02:18:55.000 159 33375.55 396.33 2306.24 38.09 2012-06-07 02:18:56.000 159 33375.54 396.28 2306.30 38.09 2012-06-07 02:18:57.000 159 33375.54 396.30 2306.24 38.09 2012-06-07 02:18:58.000 159 33375.58 396.32 2306.25 38.09 2012-06-07 02:18:59.000 159 33375.59 396.28 2306.28 38.09 2012-06-07 02:19:00.000 159 33375.57 396.26 2306.25 38.09 2012-06-07 02:19:01.000 159 33375.55 396.34 2306.19 38.09 2012-06-07 02:19:01.000 159 33375.51 396.28 2306.27 38.09 2012-06-07 02:19:03.000 159 33375.47 396.30 2306.34 38.09 2012-06-07 02:19:04.000 159 33375.60 396.26 2306.28 38.09 2012-06-07 02:19:05.000 159 33375.54 396.30 2306.35 38.09 2012-06-07 02:19:06.000 159 33375.52 396.32 2306.26 38.09 2012-06-07 02:19:07.000 159 33375.62 396.31 2306.28 38.09 2012-06-07 02:19:08.000 159 33375.51 396.29 2306.28 38.09 2012-06-07 02:19:09.000 159 33375.50 396.28 2306.28 38.09 2012-06-07 02:19:10.000 159 33375.58 396.29 2306.29 38.09 2012-06-07 02:19:11.000 159 33375.50 396.25 2306.30 38.09 2012-06-07 02:19:12.000 159 33375.50 396.26 2306.27 38.09 2012-06-07 02:19:13.000 159 33375.49 396.27 2306.22 38.09 2012-06-07 02:19:14.000 159 33375.54 396.32 2306.25 38.09 2012-06-07 02:19:15.000 159 33375.48 396.32 2306.25 38.09 2012-06-07 02:19:16.000 159 33375.53 396.27 2306.22 38.09 2012-06-07 02:19:17.000 159 33375.50 396.28 2306.34 38.09 2012-06-07 02:19:18.000 159 33375.55 396.27 2306.29 38.09 2012-06-07 02:19:19.000 159 33375.65 396.25 2306.29 38.09 2012-06-07 02:19:20.000 159 33375.44 396.24 2306.27 38.09 2012-06-07 02:19:21.000 159 33375.52 396.21 2306.22 38.09 2012-06-07 02:19:22.000 159 33375.49 396.22 2306.22 38.09 2012-06-07 02:19:23.000 159 33375.49 396.21 2306.24 38.09 2012-06-07 02:19:24.000 159 33375.47 396.19 2306.28 38.09 2012-06-07 02:19:25.000 159 33375.56 396.29 2306.23 38.09 2012-06-07 02:19:26.000 159 33375.50 396.20 2306.22 38.09 2012-06-07 02:19:27.000 159 33375.29 396.19 2306.20 38.09 2012-06-07 02:19:28.000 159 33375.42 396.21 2306.29 38.09 2012-06-07 02:19:29.000 159 33375.47 396.19 2306.26 38.09 2012-06-07 02:19:30.000 159 33375.47 396.18 2306.25 38.09 2012-06-07 02:19:31.000 159 33375.42 396.23 2306.28 38.09 2012-06-07 02:19:32.000 159 33375.38 396.21 2306.26 38.09 2012-06-07 02:19:33.000 159 33375.44 396.20 2306.28 38.09 2012-06-07 02:19:34.000 159 33375.32 396.23 2306.22 38.09 2012-06-07 02:19:35.000 159 33375.39 396.18 2306.38 38.09 2012-06-07 02:19:36.000 159 33375.28 396.22 2306.23 38.09 2012-06-07 02:19:37.000 159 33375.36 396.18 2306.21 38.09 2012-06-07 02:19:38.000 159 33375.26 396.19 2306.19 38.09 2012-06-07 02:19:39.000 159 33375.25 396.19 2306.29 38.09 2012-06-07 02:19:40.000 159 33375.27 396.18 2306.30 38.09 2012-06-07 02:19:41.000 159 33375.22 396.19 2306.30 38.09 2012-06-07 02:19:42.000 159 33375.18 396.19 2306.26 38.09 2012-06-07 02:19:42.000 159 33375.17 396.17 2306.36 38.09 2012-06-07 02:19:44.000 159 33375.22 396.21 2306.27 38.09 2012-06-07 02:19:45.000 159 33375.11 396.22 2306.35 38.09 2012-06-07 02:19:46.000 159 33375.12 396.18 2306.30 38.09 2012-06-07 02:19:47.000 159 33375.17 396.14 2306.25 38.09 2012-06-07 02:19:48.000 159 33375.12 396.12 2306.25 38.09 2012-06-07 02:19:49.000 159 33375.17 396.16 2306.27 38.09 2012-06-07 02:19:50.000 159 33375.12 396.12 2306.33 38.09 2012-06-07 02:19:51.000 159 33375.08 396.12 2306.30 38.09 2012-06-07 02:19:52.000 159 33375.12 396.13 2306.28 38.09 2012-06-07 02:19:53.000 159 33375.07 396.11 2306.33 38.09 2012-06-07 02:19:54.000 159 33375.00 396.14 2306.27 38.09 2012-06-07 02:19:55.000 159 33375.12 396.15 2306.29 38.09 2012-06-07 02:19:55.000 159 33375.05 396.08 2306.30 38.09 2012-06-07 02:19:57.000 159 33375.03 396.07 2306.33 38.09 2012-06-07 02:19:58.000 159 33375.11 396.07 2306.36 38.09 2012-06-07 02:19:59.000 159 33375.03 396.10 2306.36 38.09 2012-06-07 02:20:00.000 159 33375.07 396.09 2306.34 38.09 2012-06-07 02:20:01.000 159 33375.06 396.14 2306.33 38.09 2012-06-07 02:20:02.000 159 33375.03 396.06 2306.28 38.09 2012-06-07 02:20:03.000 159 33375.10 396.09 2306.26 38.09 2012-06-07 02:20:04.000 159 33374.99 396.08 2306.20 38.09 2012-06-07 02:20:05.000 159 33375.00 396.08 2306.30 38.09 2012-06-07 02:20:06.000 159 33375.03 396.08 2306.34 38.09 2012-06-07 02:20:07.000 159 33375.00 396.05 2306.38 38.09 2012-06-07 02:20:08.000 159 33374.91 396.05 2306.34 38.09 2012-06-07 02:20:09.000 159 33375.02 396.02 2306.36 38.09 2012-06-07 02:20:10.000 159 33374.96 396.03 2306.32 38.09 2012-06-07 02:20:11.000 159 33375.05 396.03 2306.34 38.09 2012-06-07 02:20:12.000 159 33374.90 396.04 2306.34 38.09 2012-06-07 02:20:13.000 159 33374.94 396.04 2306.22 38.09 2012-06-07 02:20:14.000 159 33374.87 396.01 2306.32 38.09 2012-06-07 02:20:15.000 159 33374.92 396.06 2306.29 38.09 2012-06-07 02:20:16.000 159 33374.87 396.03 2306.31 38.09 2012-06-07 02:20:17.000 159 33374.87 396.10 2306.30 38.09 2012-06-07 02:20:18.000 159 33374.89 396.02 2306.26 38.09 2012-06-07 02:20:19.000 159 33374.78 396.09 2306.40 38.09 2012-06-07 02:20:20.000 159 33374.84 396.00 2306.28 38.09 2012-06-07 02:20:21.000 159 33374.88 396.00 2306.30 38.09 2012-06-07 02:20:22.000 159 33374.93 396.00 2306.29 38.09 2012-06-07 02:20:23.000 159 33374.81 396.07 2306.36 38.09 2012-06-07 02:20:24.000 159 33374.86 396.04 2306.35 38.09 2012-06-07 02:20:25.000 159 33374.78 396.04 2306.34 38.09 2012-06-07 02:20:26.000 159 33374.75 396.01 2306.30 38.09 2012-06-07 02:20:27.000 159 33374.82 396.00 2306.33 38.09 2012-06-07 02:20:28.000 159 33374.69 396.01 2306.40 38.09 2012-06-07 02:20:29.000 159 33374.65 396.02 2306.45 38.09 2012-06-07 02:20:30.000 159 33374.65 396.05 2306.35 38.09 2012-06-07 02:20:31.000 159 33374.69 395.99 2306.38 38.09 2012-06-07 02:20:32.000 159 33374.67 396.01 2306.34 38.09 2012-06-07 02:20:33.000 159 33374.65 395.99 2306.39 38.09 2012-06-07 02:20:34.000 159 33374.61 396.00 2306.40 38.09 2012-06-07 02:20:35.000 159 33374.69 395.99 2306.39 38.09 2012-06-07 02:20:36.000 159 33374.63 396.02 2306.30 38.09 2012-06-07 02:20:36.000 159 33374.57 396.00 2306.38 38.09 2012-06-07 02:20:38.000 159 33374.69 396.00 2306.28 38.09 2012-06-07 02:20:39.000 159 33374.61 396.01 2306.34 38.09 2012-06-07 02:20:40.000 159 33374.61 395.99 2306.34 38.09 2012-06-07 02:20:41.000 159 33374.56 395.99 2306.39 38.09 2012-06-07 02:20:42.000 159 33374.67 396.00 2306.43 38.09 2012-06-07 02:20:43.000 159 33374.56 396.01 2306.38 38.09 2012-06-07 02:20:44.000 159 33374.61 395.96 2306.30 38.09 2012-06-07 02:20:45.000 159 33374.53 396.00 2306.38 38.09 2012-06-07 02:20:46.000 159 33374.53 395.98 2306.41 38.09 2012-06-07 02:20:47.000 159 33374.54 395.98 2306.43 38.09 2012-06-07 02:20:48.000 159 33374.58 395.96 2306.41 38.09 2012-06-07 02:20:49.000 159 33374.49 395.97 2306.38 38.09 2012-06-07 02:20:49.000 159 33374.48 395.97 2306.41 38.09 2012-06-07 02:20:51.000 159 33374.50 395.95 2306.33 38.09 2012-06-07 02:20:52.000 159 33374.52 395.94 2306.41 38.09 2012-06-07 02:20:53.000 159 33374.51 395.97 2306.41 38.09 2012-06-07 02:20:54.000 159 33374.56 395.99 2306.38 38.09 2012-06-07 02:20:55.000 159 33374.52 395.99 2306.41 38.09 2012-06-07 02:20:56.000 159 33374.47 395.97 2306.43 38.09 2012-06-07 02:20:57.000 159 33374.46 395.96 2306.44 38.09 2012-06-07 02:20:58.000 159 33374.46 395.96 2306.39 38.09 2012-06-07 02:20:59.000 159 33374.46 395.96 2306.41 38.09 2012-06-07 02:21:00.000 159 33374.44 395.97 2306.25 38.09 2012-06-07 02:21:01.000 159 33374.36 395.98 2306.38 38.09 2012-06-07 02:21:02.000 159 33374.44 395.99 2306.41 38.09 2012-06-07 02:21:03.000 159 33374.45 396.02 2306.39 38.09 2012-06-07 02:21:04.000 159 33374.33 396.01 2306.43 38.09 2012-06-07 02:21:05.000 159 33374.43 396.01 2306.35 38.09 2012-06-07 02:21:06.000 159 33374.36 395.98 2306.48 38.09 2012-06-07 02:21:07.000 159 33374.34 395.99 2306.36 38.09 2012-06-07 02:21:08.000 159 33374.30 396.01 2306.36 38.09 2012-06-07 02:21:09.000 159 33374.40 395.96 2306.32 38.09 2012-06-07 02:21:10.000 159 33374.34 395.96 2306.41 38.09 2012-06-07 02:21:11.000 159 33374.36 395.97 2306.35 38.09 2012-06-07 02:21:12.000 159 33374.33 395.95 2306.39 38.09 2012-06-07 02:21:13.000 159 33374.27 395.97 2306.32 38.09 2012-06-07 02:21:14.000 159 33374.37 395.95 2306.38 38.09 2012-06-07 02:21:15.000 159 33374.22 395.94 2306.32 38.09 2012-06-07 02:21:16.000 159 33374.30 395.95 2306.31 38.09 2012-06-07 02:21:17.000 159 33374.20 395.92 2306.34 38.09 2012-06-07 02:21:18.000 159 33374.25 395.95 2306.43 38.09 2012-06-07 02:21:19.000 159 33374.31 395.93 2306.34 38.09 2012-06-07 02:21:20.000 159 33374.14 395.93 2306.42 38.09 2012-06-07 02:21:21.000 159 33374.14 395.90 2306.43 38.09 2012-06-07 02:21:22.000 159 33374.12 395.90 2306.37 38.09 2012-06-07 02:21:23.000 159 33374.25 395.91 2306.33 38.09 2012-06-07 02:21:24.000 159 33374.12 395.89 2306.35 38.09 2012-06-07 02:21:25.000 159 33374.16 395.88 2306.39 38.09 2012-06-07 02:21:26.000 159 33374.13 395.86 2306.43 38.09 2012-06-07 02:21:27.000 159 33374.10 395.88 2306.32 38.09 2012-06-07 02:21:28.000 159 33374.05 395.88 2306.32 38.09 2012-06-07 02:21:29.000 159 33374.04 395.85 2306.33 38.09 2012-06-07 02:21:30.000 159 33374.05 395.85 2306.34 38.09 2012-06-07 02:21:30.000 159 33373.97 395.87 2306.41 38.09 2012-06-07 02:21:32.000 159 33374.03 395.87 2306.39 38.09 2012-06-07 02:21:33.000 159 33374.00 395.83 2306.42 38.09 2012-06-07 02:21:34.000 159 33374.04 395.82 2306.41 38.09 2012-06-07 02:21:35.000 159 33373.99 395.87 2306.37 38.09 2012-06-07 02:21:36.000 159 33374.03 395.80 2306.35 38.09 2012-06-07 02:21:37.000 159 33373.94 395.84 2306.37 38.09 2012-06-07 02:21:38.000 159 33374.07 395.78 2306.38 38.09 2012-06-07 02:21:39.000 159 33374.04 395.80 2306.39 38.09 2012-06-07 02:21:40.000 159 33374.03 395.82 2306.50 38.09 2012-06-07 02:21:41.000 159 33374.06 395.80 2306.41 38.09 2012-06-07 02:21:42.000 159 33374.07 395.82 2306.38 38.09 2012-06-07 02:21:43.000 159 33374.04 395.78 2306.43 38.09 2012-06-07 02:21:43.000 159 33374.19 395.78 2306.43 38.09 2012-06-07 02:21:45.000 159 33374.02 395.79 2306.40 38.09 2012-06-07 02:21:46.000 159 33374.05 395.79 2306.32 38.09 2012-06-07 02:21:47.000 159 33374.12 395.76 2306.30 38.09 2012-06-07 02:21:48.000 159 33374.05 395.77 2306.33 38.09 2012-06-07 02:21:49.000 159 33374.07 395.73 2306.27 38.09 2012-06-07 02:21:50.000 159 33374.12 395.71 2306.36 38.09 2012-06-07 02:21:51.000 159 33374.23 395.71 2306.38 38.09 2012-06-07 02:21:52.000 159 33374.07 395.69 2306.30 38.09 2012-06-07 02:21:53.000 159 33374.12 395.68 2306.32 38.09 2012-06-07 02:21:54.000 159 33374.19 395.70 2306.33 38.09 2012-06-07 02:21:55.000 159 33374.13 395.67 2306.27 38.09 2012-06-07 02:21:56.000 159 33374.12 395.63 2306.35 38.09 2012-06-07 02:21:57.000 159 33374.11 395.66 2306.31 38.09 2012-06-07 02:21:58.000 159 33374.13 395.64 2306.26 38.09 2012-06-07 02:21:59.000 159 33374.23 395.63 2306.34 38.09 2012-06-07 02:22:00.000 159 33374.14 395.63 2306.27 38.09 2012-06-07 02:22:01.000 159 33374.01 395.62 2306.34 38.09 2012-06-07 02:22:02.000 159 33374.15 395.62 2306.29 38.09 2012-06-07 02:22:03.000 159 33374.12 395.62 2306.31 38.09 2012-06-07 02:22:04.000 159 33374.06 395.62 2306.27 38.09 2012-06-07 02:22:05.000 159 33374.00 395.58 2306.26 38.09 2012-06-07 02:22:06.000 159 33374.01 395.60 2306.30 38.09 2012-06-07 02:22:07.000 159 33374.00 395.60 2306.35 38.09 2012-06-07 02:22:08.000 159 33374.00 395.61 2306.28 38.09 2012-06-07 02:22:09.000 159 33374.00 395.56 2306.31 38.09 2012-06-07 02:22:10.000 159 33374.01 395.62 2306.34 38.09 2012-06-07 02:22:11.000 159 33374.00 395.56 2306.30 38.09 2012-06-07 02:22:12.000 159 33373.94 395.54 2306.32 38.09 2012-06-07 02:22:13.000 159 33373.92 395.57 2306.28 38.09 2012-06-07 02:22:14.000 159 33373.87 395.58 2306.27 38.09 2012-06-07 02:22:15.000 159 33374.01 395.60 2306.34 38.09 2012-06-07 02:22:16.000 159 33373.89 395.57 2306.32 38.09 2012-06-07 02:22:17.000 159 33373.87 395.61 2306.28 38.09 2012-06-07 02:22:18.000 159 33373.91 395.59 2306.21 38.09 2012-06-07 02:22:19.000 159 33373.91 395.60 2306.34 38.09 2012-06-07 02:22:20.000 159 33373.96 395.60 2306.34 38.09 2012-06-07 02:22:21.000 159 33373.94 395.57 2306.25 38.09 2012-06-07 02:22:22.000 159 33373.98 395.57 2306.23 38.09 2012-06-07 02:22:23.000 159 33373.97 395.60 2306.32 38.09 2012-06-07 02:22:24.000 159 33373.97 395.62 2306.30 38.09 2012-06-07 02:22:24.000 159 33373.93 395.62 2306.26 38.09 2012-06-07 02:22:26.000 159 33373.87 395.64 2306.22 38.09 2012-06-07 02:22:27.000 159 33373.87 395.66 2306.23 38.09 2012-06-07 02:22:28.000 159 33374.02 395.65 2306.26 38.09 2012-06-07 02:22:29.000 159 33374.01 395.66 2306.23 38.09 2012-06-07 02:22:30.000 159 33373.96 395.64 2306.32 38.09 2012-06-07 02:22:31.000 159 33373.93 395.65 2306.33 38.09 2012-06-07 02:22:32.000 159 33373.95 395.68 2306.35 38.09 2012-06-07 02:22:33.000 159 33374.02 395.71 2306.32 38.09 2012-06-07 02:22:34.000 159 33373.93 395.68 2306.28 38.09 2012-06-07 02:22:35.000 159 33373.88 395.70 2306.27 38.09 2012-06-07 02:22:36.000 159 33373.82 395.74 2306.29 38.09 2012-06-07 02:22:37.000 159 33373.92 395.73 2306.29 38.09 2012-06-07 02:22:37.000 159 33374.04 395.75 2306.28 38.09 2012-06-07 02:22:39.000 159 33373.98 395.77 2306.20 38.09 2012-06-07 02:22:40.000 159 33373.97 395.70 2306.26 38.09 2012-06-07 02:22:41.000 159 33374.00 395.78 2306.29 38.09 2012-06-07 02:22:42.000 159 33374.00 395.83 2306.18 38.09 2012-06-07 02:22:43.000 159 33373.93 395.80 2306.18 38.09 2012-06-07 02:22:44.000 159 33373.98 395.81 2306.30 38.09 2012-06-07 02:22:45.000 159 33374.08 395.78 2306.30 38.09 2012-06-07 02:22:46.000 159 33374.00 395.78 2306.31 38.09 2012-06-07 02:22:47.000 159 33374.04 395.82 2306.25 38.09 2012-06-07 02:22:48.000 159 33374.12 395.82 2306.26 38.09 2012-06-07 02:22:49.000 159 33374.04 395.79 2306.25 38.09 2012-06-07 02:22:50.000 159 33374.16 395.76 2306.29 38.09 2012-06-07 02:22:51.000 159 33374.17 395.80 2306.29 38.09 2012-06-07 02:22:52.000 159 33374.15 395.80 2306.29 38.09 2012-06-07 02:22:53.000 159 33374.21 395.78 2306.23 38.09 2012-06-07 02:22:54.000 159 33374.15 395.81 2306.20 38.09 2012-06-07 02:22:55.000 159 33374.24 395.79 2306.26 38.09 2012-06-07 02:22:56.000 159 33374.21 395.80 2306.33 38.09 2012-06-07 02:22:57.000 159 33374.12 395.80 2306.32 38.09 2012-06-07 02:22:58.000 159 33374.16 395.79 2306.29 38.09 2012-06-07 02:22:59.000 159 33374.16 395.80 2306.28 38.09 2012-06-07 02:23:00.000 159 33374.13 395.77 2306.26 38.09 2012-06-07 02:23:01.000 159 33374.16 395.75 2306.26 38.09 2012-06-07 02:23:02.000 159 33374.13 395.77 2306.31 38.09 2012-06-07 02:23:03.000 159 33374.19 395.75 2306.19 38.09 2012-06-07 02:23:04.000 159 33374.29 395.77 2306.19 38.09 2012-06-07 02:23:05.000 159 33374.20 395.82 2306.19 38.09 2012-06-07 02:23:06.000 159 33374.24 395.78 2306.23 38.09 2012-06-07 02:23:07.000 159 33374.21 395.77 2306.21 38.09 2012-06-07 02:23:08.000 159 33374.20 395.78 2306.25 38.09 2012-06-07 02:23:09.000 159 33374.22 395.81 2306.14 38.09 2012-06-07 02:23:10.000 159 33374.22 395.78 2306.24 38.09 2012-06-07 02:23:11.000 159 33374.15 395.81 2306.15 38.09 2012-06-07 02:23:12.000 159 33374.21 395.78 2306.29 38.09 2012-06-07 02:23:13.000 159 33374.13 395.80 2306.20 38.09 2012-06-07 02:23:14.000 159 33374.20 395.82 2306.22 38.09 2012-06-07 02:23:15.000 159 33374.18 395.84 2306.21 38.09 2012-06-07 02:23:16.000 159 33374.18 395.80 2306.14 38.09 2012-06-07 02:23:17.000 159 33374.18 395.78 2306.16 38.09 2012-06-07 02:23:18.000 159 33374.16 395.82 2306.22 38.09 2012-06-07 02:23:18.000 159 33374.17 395.74 2306.20 38.09 2012-06-07 02:23:20.000 159 33374.13 395.80 2306.13 38.09 2012-06-07 02:23:21.000 159 33374.24 395.81 2306.14 38.09 2012-06-07 02:23:22.000 159 33374.22 395.79 2306.11 38.09 2012-06-07 02:23:23.000 159 33374.23 395.77 2306.17 38.09 2012-06-07 02:23:24.000 159 33374.22 395.80 2306.13 38.09 2012-06-07 02:23:25.000 159 33374.22 395.75 2306.19 38.09 2012-06-07 02:23:26.000 159 33374.27 395.78 2306.17 38.09 2012-06-07 02:23:27.000 159 33374.24 395.79 2306.19 38.09 2012-06-07 02:23:28.000 159 33374.22 395.79 2306.15 38.09 2012-06-07 02:23:29.000 159 33374.22 395.81 2306.17 38.09 2012-06-07 02:23:30.000 159 33374.15 395.78 2306.14 38.09 2012-06-07 02:23:31.000 159 33374.23 395.74 2306.17 38.09 2012-06-07 02:23:31.000 159 33374.12 395.81 2306.20 38.09 2012-06-07 02:23:33.000 159 33374.23 395.81 2306.24 38.09 2012-06-07 02:23:34.000 159 33374.19 395.82 2306.15 38.09 2012-06-07 02:23:35.000 159 33374.21 395.85 2306.20 38.09 2012-06-07 02:23:36.000 159 33374.21 395.83 2306.17 38.09 2012-06-07 02:23:37.000 159 33374.27 395.80 2306.18 38.09 2012-06-07 02:23:38.000 159 33374.29 395.81 2306.17 38.09 2012-06-07 02:23:39.000 159 33374.31 395.84 2306.11 38.09 2012-06-07 02:23:40.000 159 33374.26 395.82 2306.11 38.09 2012-06-07 02:23:41.000 159 33374.27 395.86 2306.20 38.09 2012-06-07 02:23:42.000 159 33374.33 395.86 2306.10 38.09 2012-06-07 02:23:43.000 159 33374.29 395.82 2306.16 38.09 2012-06-07 02:23:44.000 159 33374.25 395.82 2306.16 38.09 2012-06-07 02:23:45.000 159 33374.24 395.83 2306.14 38.09 2012-06-07 02:23:46.000 159 33374.31 395.88 2306.17 38.09 2012-06-07 02:23:47.000 159 33374.28 395.90 2306.13 38.09 2012-06-07 02:23:48.000 159 33374.23 395.85 2306.19 38.09 2012-06-07 02:23:49.000 159 33374.21 395.84 2306.13 38.09 2012-06-07 02:23:50.000 159 33374.29 395.89 2306.14 38.09 2012-06-07 02:23:51.000 159 33374.22 395.88 2306.25 38.09 2012-06-07 02:23:52.000 159 33374.20 395.89 2306.14 38.09 2012-06-07 02:23:53.000 159 33374.23 395.91 2306.10 38.09 2012-06-07 02:23:54.000 159 33374.26 395.89 2306.19 38.09 2012-06-07 02:23:55.000 159 33374.26 395.89 2306.25 38.09 2012-06-07 02:23:56.000 159 33374.22 395.94 2306.24 38.09 2012-06-07 02:23:57.000 159 33374.23 395.92 2306.21 38.09 2012-06-07 02:23:58.000 159 33374.20 395.89 2306.14 38.09 2012-06-07 02:23:59.000 159 33374.28 395.90 2306.11 38.09 2012-06-07 02:24:00.000 159 33374.22 395.92 2306.10 38.09 2012-06-07 02:24:01.000 159 33374.15 395.92 2306.18 38.09 2012-06-07 02:24:02.000 159 33374.24 395.90 2306.15 38.09 2012-06-07 02:24:03.000 159 33374.18 395.97 2306.16 38.09 2012-06-07 02:24:04.000 159 33374.19 395.94 2306.15 38.09 2012-06-07 02:24:05.000 159 33374.18 395.97 2306.13 38.09 2012-06-07 02:24:06.000 159 33374.19 395.92 2306.14 38.09 2012-06-07 02:24:07.000 159 33374.19 395.92 2306.21 38.09 2012-06-07 02:24:08.000 159 33374.09 395.94 2306.16 38.09 2012-06-07 02:24:09.000 159 33374.24 395.93 2306.20 38.09 2012-06-07 02:24:10.000 159 33374.18 395.92 2306.13 38.09 2012-06-07 02:24:11.000 159 33374.16 395.88 2306.16 38.09 2012-06-07 02:24:12.000 159 33374.18 395.94 2306.19 38.09 2012-06-07 02:24:12.000 159 33374.18 395.92 2306.20 38.09 2012-06-07 02:24:14.000 159 33374.13 395.95 2306.12 38.09 2012-06-07 02:24:15.000 159 33374.20 395.97 2306.19 38.09 2012-06-07 02:24:16.000 159 33374.19 395.93 2306.16 38.09 2012-06-07 02:24:17.000 159 33374.24 395.96 2306.16 38.09 2012-06-07 02:24:18.000 159 33374.21 395.99 2306.15 38.09 2012-06-07 02:24:19.000 159 33374.18 395.98 2306.11 38.09 2012-06-07 02:24:20.000 159 33374.19 395.93 2306.27 38.09 2012-06-07 02:24:21.000 159 33374.28 395.96 2306.23 38.09 2012-06-07 02:24:22.000 159 33374.17 395.96 2306.23 38.09 2012-06-07 02:24:23.000 159 33374.19 395.95 2306.20 38.09 2012-06-07 02:24:24.000 159 33374.29 395.96 2306.15 38.09 2012-06-07 02:24:25.000 159 33374.23 395.99 2306.11 38.09 2012-06-07 02:24:25.000 159 33374.31 395.95 2306.22 38.09 2012-06-07 02:24:27.000 159 33374.17 395.94 2306.11 38.09 2012-06-07 02:24:28.000 159 33374.32 395.95 2306.13 38.09 2012-06-07 02:24:29.000 159 33374.37 396.00 2306.20 38.09 2012-06-07 02:24:30.000 159 33374.39 395.95 2306.24 38.09 2012-06-07 02:24:31.000 159 33374.33 395.98 2306.16 38.09 2012-06-07 02:24:32.000 159 33374.36 395.96 2306.23 38.09 2012-06-07 02:24:33.000 159 33374.35 395.96 2306.20 38.09 2012-06-07 02:24:34.000 159 33374.32 395.92 2306.20 38.09 2012-06-07 02:24:35.000 159 33374.40 395.95 2306.19 38.09 2012-06-07 02:24:36.000 159 33374.44 395.97 2306.03 38.09 2012-06-07 02:24:37.000 159 33374.47 395.91 2306.13 38.09 2012-06-07 02:24:38.000 159 33374.44 395.96 2306.21 38.09 2012-06-07 02:24:39.000 159 33374.55 395.96 2306.03 38.09 2012-06-07 02:24:40.000 159 33374.43 395.97 2306.11 38.09 2012-06-07 02:24:41.000 159 33374.52 395.91 2306.11 38.09 2012-06-07 02:24:42.000 159 33374.46 395.95 2306.07 38.09 2012-06-07 02:24:43.000 159 33374.54 395.96 2306.07 38.09 2012-06-07 02:24:44.000 159 33374.53 395.96 2306.10 38.09 2012-06-07 02:24:45.000 159 33374.51 395.96 2306.05 38.09 2012-06-07 02:24:46.000 159 33374.50 395.98 2306.03 38.09 2012-06-07 02:24:47.000 159 33374.56 395.99 2306.01 38.09 2012-06-07 02:24:48.000 159 33374.52 396.02 2306.11 38.09 2012-06-07 02:24:49.000 159 33374.56 395.96 2306.13 38.09 2012-06-07 02:24:50.000 159 33374.58 395.94 2306.04 38.09 2012-06-07 02:24:51.000 159 33374.60 395.95 2306.04 38.09 2012-06-07 02:24:52.000 159 33374.50 395.96 2306.00 38.09 2012-06-07 02:24:53.000 159 33374.59 395.91 2306.13 38.09 2012-06-07 02:24:54.000 159 33374.51 395.93 2306.07 38.09 2012-06-07 02:24:55.000 159 33374.65 395.89 2306.08 38.09 2012-06-07 02:24:56.000 159 33374.50 395.92 2306.03 38.09 2012-06-07 02:24:57.000 159 33374.64 395.92 2306.03 38.09 2012-06-07 02:24:58.000 159 33374.60 395.97 2306.04 38.09 2012-06-07 02:24:59.000 159 33374.56 395.93 2306.13 38.09 2012-06-07 02:25:00.000 159 33374.60 395.94 2306.13 38.09 2012-06-07 02:25:01.000 159 33374.64 395.93 2306.09 38.09 2012-06-07 02:25:02.000 159 33374.65 395.93 2306.12 38.09 2012-06-07 02:25:03.000 159 33374.63 395.94 2306.09 38.09 2012-06-07 02:25:04.000 159 33374.60 395.94 2306.12 38.09 2012-06-07 02:25:05.000 159 33374.57 395.93 2306.06 38.09 2012-06-07 02:25:06.000 159 33374.66 395.98 2306.08 38.09 2012-06-07 02:25:06.000 159 33374.73 395.97 2306.05 38.09 2012-06-07 02:25:08.000 159 33374.55 395.97 2306.09 38.09 2012-06-07 02:25:09.000 159 33374.70 395.98 2306.07 38.09 2012-06-07 02:25:10.000 159 33374.68 395.97 2306.03 38.09 2012-06-07 02:25:11.000 159 33374.72 395.96 2306.00 38.09 2012-06-07 02:25:12.000 159 33374.73 395.98 2305.98 38.09 2012-06-07 02:25:13.000 159 33374.67 396.00 2306.10 38.09 2012-06-07 02:25:14.000 159 33374.70 395.98 2305.98 38.09 2012-06-07 02:25:15.000 159 33374.78 396.05 2306.09 38.09 2012-06-07 02:25:16.000 159 33374.75 395.99 2306.07 38.09 2012-06-07 02:25:17.000 159 33374.72 396.00 2306.04 38.09 2012-06-07 02:25:18.000 159 33374.74 396.00 2306.03 38.09 2012-06-07 02:25:19.000 159 33374.68 396.04 2306.08 38.09 2012-06-07 02:25:19.000 159 33374.86 396.00 2306.05 38.09 2012-06-07 02:25:21.000 159 33374.77 396.04 2306.06 38.09 2012-06-07 02:25:22.000 159 33374.80 396.00 2306.03 38.09 2012-06-07 02:25:23.000 159 33374.86 396.04 2306.03 38.09 2012-06-07 02:25:24.000 159 33374.74 396.01 2306.10 38.09 2012-06-07 02:25:25.000 159 33374.81 396.02 2306.05 38.09 2012-06-07 02:25:26.000 159 33374.78 396.05 2306.05 38.09 2012-06-07 02:25:27.000 159 33374.75 396.09 2306.01 38.09 2012-06-07 02:25:28.000 159 33374.80 396.05 2306.03 38.09 2012-06-07 02:25:29.000 159 33374.83 396.06 2306.01 38.09 2012-06-07 02:25:30.000 159 33374.84 396.05 2306.02 38.09 2012-06-07 02:25:31.000 159 33374.78 396.06 2306.05 38.09 2012-06-07 02:25:32.000 159 33374.85 396.03 2306.05 38.09 2012-06-07 02:25:33.000 159 33374.78 396.02 2306.07 38.09 2012-06-07 02:25:34.000 159 33374.84 396.01 2306.07 38.09 2012-06-07 02:25:35.000 159 33374.80 396.01 2306.14 38.09 2012-06-07 02:25:36.000 159 33374.83 396.02 2306.07 38.09 2012-06-07 02:25:37.000 159 33374.89 396.02 2306.01 38.09 2012-06-07 02:25:38.000 159 33374.86 395.99 2306.09 38.09 2012-06-07 02:25:39.000 159 33374.85 396.00 2306.06 38.09 2012-06-07 02:25:40.000 159 33374.82 395.99 2306.06 38.09 2012-06-07 02:25:41.000 159 33374.93 396.01 2305.99 38.09 2012-06-07 02:25:42.000 159 33374.81 396.00 2306.03 38.09 2012-06-07 02:25:43.000 159 33374.96 395.98 2306.04 38.09 2012-06-07 02:25:44.000 159 33374.71 395.99 2306.03 38.09 2012-06-07 02:25:45.000 159 33374.97 395.97 2305.86 38.09 2012-06-07 02:25:46.000 159 33374.83 395.96 2305.95 38.09 2012-06-07 02:25:47.000 159 33374.92 395.99 2306.00 38.09 2012-06-07 02:25:48.000 159 33374.97 395.94 2305.95 38.09 2012-06-07 02:25:49.000 159 33374.91 395.96 2306.00 38.09 2012-06-07 02:25:50.000 159 33374.92 395.95 2305.98 38.09 2012-06-07 02:25:51.000 159 33374.96 395.99 2305.99 38.09 2012-06-07 02:25:52.000 159 33375.04 395.98 2306.00 38.09 2012-06-07 02:25:53.000 159 33374.98 395.97 2306.10 38.09 2012-06-07 02:25:54.000 159 33374.97 396.02 2306.03 38.09 2012-06-07 02:25:55.000 159 33374.93 395.99 2306.00 38.09 2012-06-07 02:25:56.000 159 33374.91 395.99 2305.95 38.09 2012-06-07 02:25:57.000 159 33374.97 396.00 2305.99 38.09 2012-06-07 02:25:58.000 159 33375.00 395.99 2306.07 38.09 2012-06-07 02:25:59.000 159 33375.00 396.00 2306.05 38.09 2012-06-07 02:26:00.000 159 33375.01 395.96 2305.98 38.09 2012-06-07 02:26:00.000 159 33374.97 396.00 2306.08 38.09 2012-06-07 02:26:02.000 159 33374.97 396.02 2306.02 38.09 2012-06-07 02:26:03.000 159 33374.99 395.99 2305.99 38.09 2012-06-07 02:26:04.000 159 33374.89 395.99 2305.97 38.09 2012-06-07 02:26:05.000 159 33374.99 395.98 2305.97 38.09 2012-06-07 02:26:06.000 159 33375.02 396.01 2306.00 38.09 2012-06-07 02:26:07.000 159 33375.03 395.99 2306.03 38.09 2012-06-07 02:26:08.000 159 33374.97 395.99 2306.07 38.09 2012-06-07 02:26:09.000 159 33375.04 396.00 2306.10 38.09 2012-06-07 02:26:10.000 159 33375.00 395.98 2306.10 38.09 2012-06-07 02:26:11.000 159 33374.97 396.01 2306.08 38.09 2012-06-07 02:26:12.000 159 33374.96 396.01 2306.07 38.09 2012-06-07 02:26:13.000 159 33375.05 396.01 2306.05 38.09 2012-06-07 02:26:13.000 159 33374.99 396.03 2306.01 38.09 2012-06-07 02:26:15.000 159 33375.02 395.99 2305.97 38.09 2012-06-07 02:26:16.000 159 33375.03 396.00 2305.94 38.09 2012-06-07 02:26:17.000 159 33375.05 396.02 2306.06 38.09 2012-06-07 02:26:18.000 159 33375.12 396.05 2306.09 38.09 2012-06-07 02:26:19.000 159 33375.12 396.03 2306.10 38.09 2012-06-07 02:26:20.000 159 33375.13 396.03 2306.01 38.09 2012-06-07 02:26:21.000 159 33375.01 396.04 2306.12 38.09 2012-06-07 02:26:22.000 159 33375.12 396.01 2306.06 38.09 2012-06-07 02:26:23.000 159 33375.27 396.05 2306.06 38.09 2012-06-07 02:26:24.000 159 33375.19 396.06 2306.03 38.09 2012-06-07 02:26:25.000 159 33375.21 396.01 2306.07 38.09 2012-06-07 02:26:26.000 159 33375.21 396.04 2306.03 38.09 2012-06-07 02:26:27.000 159 33375.20 396.04 2306.04 38.09 2012-06-07 02:26:28.000 159 33375.22 396.02 2306.07 38.09 2012-06-07 02:26:29.000 159 33375.26 396.07 2306.14 38.09 2012-06-07 02:26:30.000 159 33375.25 396.04 2306.07 38.09 2012-06-07 02:26:31.000 159 33375.29 396.02 2306.13 38.09 2012-06-07 02:26:32.000 159 33375.32 396.00 2306.07 38.09 2012-06-07 02:26:33.000 159 33375.26 396.05 2306.04 38.09 2012-06-07 02:26:34.000 159 33375.22 396.03 2306.02 38.09 2012-06-07 02:26:35.000 159 33375.28 396.02 2306.06 38.09 2012-06-07 02:26:36.000 159 33375.32 396.05 2306.08 38.09 2012-06-07 02:26:37.000 159 33375.38 396.05 2306.04 38.09 2012-06-07 02:26:38.000 159 33375.31 396.05 2306.11 38.09 2012-06-07 02:26:39.000 159 33375.31 396.01 2306.04 38.09 2012-06-07 02:26:40.000 159 33375.28 396.01 2306.04 38.09 2012-06-07 02:26:41.000 159 33375.37 396.06 2306.00 38.09 2012-06-07 02:26:42.000 159 33375.29 396.02 2306.05 38.09 2012-06-07 02:26:43.000 159 33375.26 396.04 2306.06 38.09 2012-06-07 02:26:44.000 159 33375.41 396.02 2306.07 38.09 2012-06-07 02:26:45.000 159 33375.41 396.02 2306.05 38.09 2012-06-07 02:26:46.000 159 33375.25 395.97 2306.02 38.09 2012-06-07 02:26:47.000 159 33375.33 396.04 2306.02 38.09 2012-06-07 02:26:48.000 159 33375.30 396.03 2306.10 38.09 2012-06-07 02:26:49.000 159 33375.27 396.05 2306.08 38.09 2012-06-07 02:26:50.000 159 33375.37 396.01 2306.01 38.09 2012-06-07 02:26:51.000 159 33375.22 396.00 2306.08 38.09 2012-06-07 02:26:52.000 159 33375.25 396.01 2306.03 38.09 2012-06-07 02:26:53.000 159 33375.21 395.99 2306.11 38.09 2012-06-07 02:26:54.000 159 33375.31 396.01 2306.08 38.09 2012-06-07 02:26:54.000 159 33375.21 395.99 2306.09 38.09 2012-06-07 02:26:56.000 159 33375.27 395.99 2306.04 38.09 2012-06-07 02:26:57.000 159 33375.33 396.01 2306.13 38.09 2012-06-07 02:26:58.000 159 33375.33 395.99 2306.09 38.09 2012-06-07 02:26:59.000 159 33375.35 396.00 2306.10 38.09 2012-06-07 02:27:00.000 159 33375.31 395.99 2306.04 38.09 2012-06-07 02:27:01.000 159 33375.29 396.00 2306.04 38.09 2012-06-07 02:27:02.000 159 33375.30 395.98 2306.17 38.09 2012-06-07 02:27:03.000 159 33375.40 395.99 2306.08 38.09 2012-06-07 02:27:04.000 159 33375.28 395.96 2306.04 38.09 2012-06-07 02:27:05.000 159 33375.34 396.01 2306.11 38.09 2012-06-07 02:27:06.000 159 33375.27 395.97 2306.11 38.09 2012-06-07 02:27:07.000 159 33375.21 395.96 2306.06 38.09 2012-06-07 02:27:07.000 159 33375.30 395.99 2306.07 38.09 2012-06-07 02:27:09.000 159 33375.50 395.94 2306.04 38.09 2012-06-07 02:27:10.000 159 33375.34 395.96 2306.08 38.09 2012-06-07 02:27:11.000 159 33375.30 395.99 2306.10 38.09 2012-06-07 02:27:12.000 159 33375.29 395.97 2306.10 38.09 2012-06-07 02:27:13.000 159 33375.37 395.95 2306.04 38.09 2012-06-07 02:27:14.000 159 33375.29 395.95 2306.12 38.09 2012-06-07 02:27:15.000 159 33375.36 395.95 2306.04 38.09 2012-06-07 02:27:16.000 159 33375.30 395.96 2306.03 38.09 2012-06-07 02:27:17.000 159 33375.35 395.95 2306.13 38.09 2012-06-07 02:27:18.000 159 33375.31 395.94 2306.04 38.09 2012-06-07 02:27:19.000 159 33375.27 395.97 2306.05 38.09 2012-06-07 02:27:20.000 159 33375.40 396.00 2306.07 38.09 2012-06-07 02:27:21.000 159 33375.33 395.98 2306.07 38.09 2012-06-07 02:27:22.000 159 33375.36 395.97 2306.13 38.09 2012-06-07 02:27:23.000 159 33375.38 396.00 2306.11 38.09 2012-06-07 02:27:24.000 159 33375.37 395.96 2306.11 38.09 2012-06-07 02:27:25.000 159 33375.42 395.93 2306.12 38.09 2012-06-07 02:27:26.000 159 33375.28 395.96 2306.14 38.09 2012-06-07 02:27:27.000 159 33375.29 395.96 2306.11 38.09 2012-06-07 02:27:28.000 159 33375.31 395.94 2306.13 38.09 2012-06-07 02:27:29.000 159 33375.30 395.94 2306.15 38.09 2012-06-07 02:27:30.000 159 33375.41 395.96 2306.08 38.09 2012-06-07 02:27:31.000 159 33375.43 395.96 2306.14 38.09 2012-06-07 02:27:32.000 159 33375.34 395.95 2306.09 38.09 2012-06-07 02:27:33.000 159 33375.33 395.97 2306.17 38.09 2012-06-07 02:27:34.000 159 33375.36 395.94 2306.19 38.09 2012-06-07 02:27:35.000 159 33375.43 395.95 2306.11 38.09 2012-06-07 02:27:36.000 159 33375.33 395.95 2306.13 38.09 2012-06-07 02:27:37.000 159 33375.36 395.91 2306.06 38.09 2012-06-07 02:27:38.000 159 33375.36 395.94 2306.17 38.09 2012-06-07 02:27:39.000 159 33375.29 395.96 2306.11 38.09 2012-06-07 02:27:40.000 159 33375.33 395.96 2306.11 38.09 2012-06-07 02:27:41.000 159 33375.30 395.90 2306.11 38.09 2012-06-07 02:27:42.000 159 33375.33 395.89 2306.07 38.09 2012-06-07 02:27:43.000 159 33375.34 395.89 2306.05 38.09 2012-06-07 02:27:44.000 159 33375.31 395.90 2306.11 38.09 2012-06-07 02:27:45.000 159 33375.27 395.88 2306.14 38.09 2012-06-07 02:27:46.000 159 33375.30 395.86 2306.13 38.09 2012-06-07 02:27:47.000 159 33375.28 395.88 2306.22 38.09 2012-06-07 02:27:48.000 159 33375.30 395.87 2306.04 38.09 2012-06-07 02:27:48.000 159 33375.24 395.84 2306.10 38.09 2012-06-07 02:27:50.000 159 33375.30 395.86 2306.22 38.09 2012-06-07 02:27:51.000 159 33375.30 395.88 2306.11 38.09 2012-06-07 02:27:52.000 159 33375.25 395.82 2306.17 38.09 2012-06-07 02:27:53.000 159 33375.27 395.86 2306.09 38.09 2012-06-07 02:27:54.000 159 33375.31 395.85 2306.24 38.09 2012-06-07 02:27:55.000 159 33375.29 395.87 2306.14 38.09 2012-06-07 02:27:56.000 159 33375.31 395.84 2306.13 38.09 2012-06-07 02:27:57.000 159 33375.31 395.86 2306.29 38.09 2012-06-07 02:27:58.000 159 33375.27 395.82 2306.25 38.09 2012-06-07 02:27:59.000 159 33375.25 395.80 2306.13 38.09 2012-06-07 02:28:00.000 159 33375.23 395.85 2306.12 38.09 2012-06-07 02:28:01.000 159 33375.18 395.86 2306.12 38.09 2012-06-07 02:28:01.000 159 33375.30 395.81 2306.27 38.09 2012-06-07 02:28:03.000 159 33375.27 395.82 2306.14 38.09 2012-06-07 02:28:04.000 159 33375.20 395.86 2306.16 38.09 2012-06-07 02:28:05.000 159 33375.31 395.83 2306.17 38.09 2012-06-07 02:28:06.000 159 33375.15 395.80 2306.20 38.09 2012-06-07 02:28:07.000 159 33375.22 395.86 2306.22 38.09 2012-06-07 02:28:08.000 159 33375.13 395.80 2306.32 38.09 2012-06-07 02:28:09.000 159 33375.09 395.85 2306.23 38.09 2012-06-07 02:28:10.000 159 33375.19 395.83 2306.22 38.09 2012-06-07 02:28:11.000 159 33375.20 395.79 2306.22 38.09 2012-06-07 02:28:12.000 159 33375.25 395.86 2306.28 38.09 2012-06-07 02:28:13.000 159 33375.20 395.81 2306.12 38.09 2012-06-07 02:28:14.000 159 33375.21 395.82 2306.23 38.09 2012-06-07 02:28:15.000 159 33375.31 395.85 2306.17 38.09 2012-06-07 02:28:16.000 159 33375.18 395.82 2306.20 38.09 2012-06-07 02:28:17.000 159 33375.20 395.84 2306.25 38.09 2012-06-07 02:28:18.000 159 33375.25 395.82 2306.23 38.09 2012-06-07 02:28:19.000 159 33375.22 395.87 2306.25 38.09 2012-06-07 02:28:20.000 159 33375.14 395.84 2306.19 38.09 2012-06-07 02:28:21.000 159 33375.30 395.88 2306.28 38.09 2012-06-07 02:28:22.000 159 33375.20 395.90 2306.23 38.09 2012-06-07 02:28:23.000 159 33375.29 395.90 2306.33 38.09 2012-06-07 02:28:24.000 159 33375.22 395.92 2306.23 38.09 2012-06-07 02:28:25.000 159 33375.25 395.88 2306.19 38.09 2012-06-07 02:28:26.000 159 33375.24 395.89 2306.25 38.09 2012-06-07 02:28:27.000 159 33375.21 395.92 2306.25 38.09 2012-06-07 02:28:28.000 159 33375.25 395.91 2306.31 38.09 2012-06-07 02:28:29.000 159 33375.28 395.90 2306.34 38.09 2012-06-07 02:28:30.000 159 33375.33 395.92 2306.35 38.09 2012-06-07 02:28:31.000 159 33375.19 395.88 2306.28 38.09 2012-06-07 02:28:32.000 159 33375.29 395.93 2306.30 38.09 2012-06-07 02:28:33.000 159 33375.30 395.93 2306.26 38.09 2012-06-07 02:28:34.000 159 33375.27 395.95 2306.25 38.09 2012-06-07 02:28:35.000 159 33375.27 395.90 2306.17 38.09 2012-06-07 02:28:36.000 159 33375.30 395.88 2306.23 38.09 2012-06-07 02:28:37.000 159 33375.23 395.90 2306.36 38.09 2012-06-07 02:28:38.000 159 33375.25 395.89 2306.24 38.09 2012-06-07 02:28:39.000 159 33375.36 395.89 2306.26 38.09 2012-06-07 02:28:40.000 159 33375.25 395.85 2306.30 38.09 2012-06-07 02:28:41.000 159 33375.30 395.87 2306.33 38.09 2012-06-07 02:28:42.000 159 33375.33 395.83 2306.22 38.09 2012-06-07 02:28:42.000 159 33375.22 395.80 2306.23 38.09 2012-06-07 02:28:44.000 159 33375.20 395.86 2306.28 38.09 2012-06-07 02:28:45.000 159 33375.19 395.82 2306.35 38.09 2012-06-07 02:28:46.000 159 33375.18 395.83 2306.29 38.09 2012-06-07 02:28:47.000 159 33375.28 395.85 2306.31 38.09 2012-06-07 02:28:48.000 159 33375.18 395.83 2306.35 38.09 2012-06-07 02:28:49.000 159 33375.12 395.78 2306.35 38.09 2012-06-07 02:28:50.000 159 33375.16 395.82 2306.28 38.09 2012-06-07 02:28:51.000 159 33375.17 395.75 2306.33 38.09 2012-06-07 02:28:52.000 159 33375.18 395.77 2306.32 38.09 2012-06-07 02:28:53.000 159 33375.18 395.74 2306.28 38.09 2012-06-07 02:28:54.000 159 33375.18 395.75 2306.25 38.09 2012-06-07 02:28:55.000 159 33375.22 395.75 2306.19 38.09 2012-06-07 02:28:55.000 159 33375.18 395.75 2306.26 38.09 2012-06-07 02:28:57.000 159 33375.25 395.71 2306.26 38.09 2012-06-07 02:28:58.000 159 33375.20 395.70 2306.21 38.09 2012-06-07 02:28:59.000 159 33375.27 395.76 2306.29 38.09 2012-06-07 02:29:00.000 159 33375.16 395.76 2306.29 38.09 2012-06-07 02:29:01.000 159 33375.25 395.76 2306.32 38.09 2012-06-07 02:29:02.000 159 33375.27 395.76 2306.20 38.09 2012-06-07 02:29:03.000 159 33375.21 395.74 2306.31 38.09 2012-06-07 02:29:04.000 159 33375.29 395.72 2306.26 38.09 2012-06-07 02:29:05.000 159 33375.37 395.80 2306.34 38.09 2012-06-07 02:29:06.000 159 33375.32 395.78 2306.31 38.09 2012-06-07 02:29:07.000 159 33375.34 395.78 2306.25 38.09 2012-06-07 02:29:08.000 159 33375.47 395.82 2306.32 38.09 2012-06-07 02:29:09.000 159 33375.39 395.81 2306.34 38.09 2012-06-07 02:29:10.000 159 33375.44 395.83 2306.30 38.09 2012-06-07 02:29:11.000 159 33375.46 395.83 2306.30 38.09 2012-06-07 02:29:12.000 159 33375.45 395.80 2306.23 38.09 2012-06-07 02:29:13.000 159 33375.36 395.83 2306.25 38.09 2012-06-07 02:29:14.000 159 33375.55 395.84 2306.22 38.09 2012-06-07 02:29:15.000 159 33375.47 395.88 2306.25 38.09 2012-06-07 02:29:16.000 159 33375.50 395.86 2306.20 38.09 2012-06-07 02:29:17.000 159 33375.60 395.82 2306.21 38.09 2012-06-07 02:29:18.000 159 33375.50 395.85 2306.23 38.09 2012-06-07 02:29:19.000 159 33375.52 395.89 2306.19 38.09 2012-06-07 02:29:20.000 159 33375.50 395.83 2306.28 38.09 2012-06-07 02:29:21.000 159 33375.43 395.90 2306.22 38.09 2012-06-07 02:29:22.000 159 33375.44 395.89 2306.29 38.09 2012-06-07 02:29:23.000 159 33375.42 395.84 2306.25 38.09 2012-06-07 02:29:24.000 159 33375.43 395.82 2306.27 38.09 2012-06-07 02:29:25.000 159 33375.38 395.88 2306.15 38.09 2012-06-07 02:29:26.000 159 33375.45 395.84 2306.17 38.09 2012-06-07 02:29:27.000 159 33375.46 395.87 2306.22 38.09 2012-06-07 02:29:28.000 159 33375.42 395.82 2306.26 38.09 2012-06-07 02:29:29.000 159 33375.30 395.85 2306.25 38.09 2012-06-07 02:29:30.000 159 33375.41 395.86 2306.24 38.09 2012-06-07 02:29:31.000 159 33375.33 395.82 2306.26 38.09 2012-06-07 02:29:32.000 159 33375.31 395.83 2306.35 38.09 2012-06-07 02:29:33.000 159 33375.51 395.84 2306.30 38.09 2012-06-07 02:29:34.000 159 33375.40 395.83 2306.36 38.09 2012-06-07 02:29:35.000 159 33375.47 395.80 2306.28 38.09 2012-06-07 02:29:36.000 159 33375.48 395.82 2306.39 38.09 2012-06-07 02:29:36.000 159 33375.44 395.82 2306.27 38.09 2012-06-07 02:29:38.000 159 33375.43 395.80 2306.29 38.09 2012-06-07 02:29:39.000 159 33375.47 395.75 2306.26 38.09 2012-06-07 02:29:40.000 159 33375.37 395.77 2306.35 38.09 2012-06-07 02:29:41.000 159 33375.44 395.78 2306.23 38.09 2012-06-07 02:29:42.000 159 33375.40 395.82 2306.30 38.09 2012-06-07 02:29:43.000 159 33375.39 395.85 2306.30 38.09 2012-06-07 02:29:44.000 159 33375.54 395.79 2306.24 38.09 2012-06-07 02:29:45.000 159 33375.52 395.79 2306.25 38.09 2012-06-07 02:29:46.000 159 33375.44 395.78 2306.26 38.09 2012-06-07 02:29:47.000 159 33375.48 395.79 2306.27 38.09 2012-06-07 02:29:48.000 159 33375.54 395.76 2306.29 38.09 2012-06-07 02:29:49.000 159 33375.54 395.77 2306.31 38.09 2012-06-07 02:29:49.000 159 33375.70 395.80 2306.27 38.09 2012-06-07 02:29:51.000 159 33375.66 395.78 2306.24 38.09 2012-06-07 02:29:52.000 159 33375.64 395.76 2306.25 38.09 2012-06-07 02:29:53.000 159 33375.76 395.77 2306.23 38.09 2012-06-07 02:29:54.000 159 33375.74 395.78 2306.22 38.09 2012-06-07 02:29:55.000 159 33375.60 395.79 2306.15 38.09 2012-06-07 02:29:56.000 159 33375.68 395.82 2306.23 38.09 2012-06-07 02:29:57.000 159 33375.68 395.82 2306.25 38.09 2012-06-07 02:29:58.000 159 33375.74 395.82 2306.23 38.09 2012-06-07 02:29:59.000 159 33375.81 395.80 2306.23 38.09 2012-06-07 02:30:00.000 159 33375.70 395.80 2306.25 38.09 2012-06-07 02:30:01.000 159 33375.57 395.79 2306.16 38.09 2012-06-07 02:30:02.000 159 33375.77 395.84 2306.23 38.09 2012-06-07 02:30:03.000 159 33375.73 395.84 2306.19 38.09 2012-06-07 02:30:04.000 159 33375.69 395.86 2306.24 38.09 2012-06-07 02:30:05.000 159 33375.81 395.83 2306.22 38.09 2012-06-07 02:30:06.000 159 33375.69 395.83 2306.16 38.09 2012-06-07 02:30:07.000 159 33375.66 395.84 2306.19 38.09 2012-06-07 02:30:08.000 159 33375.73 395.81 2306.20 38.09 2012-06-07 02:30:09.000 159 33375.64 395.88 2306.18 38.09 2012-06-07 02:30:10.000 159 33375.69 395.88 2306.18 38.09 2012-06-07 02:30:11.000 159 33375.80 395.85 2306.24 38.09 2012-06-07 02:30:12.000 159 33375.73 395.82 2306.16 38.09 2012-06-07 02:30:13.000 159 33375.71 395.85 2306.20 38.09 2012-06-07 02:30:14.000 159 33375.88 395.87 2306.19 38.09 2012-06-07 02:30:15.000 159 33375.76 395.85 2306.26 38.09 2012-06-07 02:30:16.000 159 33375.82 395.86 2306.31 38.09 2012-06-07 02:30:17.000 159 33375.85 395.85 2306.28 38.09 2012-06-07 02:30:18.000 159 33375.89 395.92 2306.22 38.09 2012-06-07 02:30:19.000 159 33375.91 395.84 2306.26 38.09 2012-06-07 02:30:20.000 159 33375.79 395.86 2306.25 38.09 2012-06-07 02:30:21.000 159 33375.89 395.90 2306.20 38.09 2012-06-07 02:30:22.000 159 33375.93 395.92 2306.25 38.09 2012-06-07 02:30:23.000 159 33375.97 395.93 2306.25 38.09 2012-06-07 02:30:24.000 159 33375.95 395.90 2306.21 38.09 2012-06-07 02:30:25.000 159 33375.95 395.86 2306.24 38.09 2012-06-07 02:30:26.000 159 33375.97 395.87 2306.27 38.09 2012-06-07 02:30:27.000 159 33375.95 395.87 2306.26 38.09 2012-06-07 02:30:28.000 159 33375.94 395.86 2306.27 38.09 2012-06-07 02:30:29.000 159 33375.96 395.82 2306.28 38.09 2012-06-07 02:30:30.000 159 33376.03 395.83 2306.28 38.09 2012-06-07 02:30:30.000 159 33376.06 395.85 2306.24 38.09 2012-06-07 02:30:32.000 159 33376.05 395.82 2306.25 38.09 2012-06-07 02:30:33.000 159 33376.08 395.86 2306.23 38.09 2012-06-07 02:30:34.000 159 33376.07 395.83 2306.25 38.09 2012-06-07 02:30:35.000 159 33376.04 395.84 2306.17 38.09 2012-06-07 02:30:36.000 159 33376.07 395.85 2306.15 38.09 2012-06-07 02:30:37.000 159 33376.10 395.84 2306.22 38.09 2012-06-07 02:30:38.000 159 33376.04 395.80 2306.19 38.09 2012-06-07 02:30:39.000 159 33376.12 395.83 2306.22 38.09 2012-06-07 02:30:40.000 159 33376.11 395.82 2306.22 38.09 2012-06-07 02:30:41.000 159 33376.24 395.86 2306.21 38.09 2012-06-07 02:30:42.000 159 33376.11 395.81 2306.29 38.09 2012-06-07 02:30:43.000 159 33376.13 395.83 2306.19 38.09 2012-06-07 02:30:43.000 159 33376.14 395.82 2306.23 38.09 2012-06-07 02:30:45.000 159 33376.07 395.88 2306.20 38.09 2012-06-07 02:30:46.000 159 33376.12 395.87 2306.22 38.09 2012-06-07 02:30:47.000 159 33376.15 395.87 2306.17 38.09 2012-06-07 02:30:48.000 159 33376.12 395.82 2306.16 38.09 2012-06-07 02:30:49.000 159 33376.17 395.82 2306.23 38.09 2012-06-07 02:30:50.000 159 33376.14 395.82 2306.16 38.09 2012-06-07 02:30:51.000 159 33376.23 395.82 2306.23 38.09 2012-06-07 02:30:52.000 159 33376.21 395.81 2306.20 38.09 2012-06-07 02:30:53.000 159 33376.26 395.80 2306.21 38.09 2012-06-07 02:30:54.000 159 33376.19 395.81 2306.18 38.09 2012-06-07 02:30:55.000 159 33376.20 395.79 2306.13 38.09 2012-06-07 02:30:56.000 159 33376.30 395.85 2306.25 38.09 2012-06-07 02:30:57.000 159 33376.27 395.82 2306.20 38.09 2012-06-07 02:30:58.000 159 33376.23 395.85 2306.16 38.09 2012-06-07 02:30:59.000 159 33376.28 395.81 2306.27 38.09 2012-06-07 02:31:00.000 159 33376.36 395.85 2306.24 38.09 2012-06-07 02:31:01.000 159 33376.27 395.85 2306.15 38.09 2012-06-07 02:31:02.000 159 33376.32 395.88 2306.33 38.09 2012-06-07 02:31:03.000 159 33376.45 395.87 2306.24 38.09 2012-06-07 02:31:04.000 159 33376.30 395.88 2306.23 38.09 2012-06-07 02:31:05.000 159 33376.31 395.85 2306.19 38.09 2012-06-07 02:31:06.000 159 33376.33 395.94 2306.18 38.09 2012-06-07 02:31:07.000 159 33376.29 395.93 2306.23 38.09 2012-06-07 02:31:08.000 159 33376.38 395.90 2306.26 38.09 2012-06-07 02:31:09.000 159 33376.35 395.91 2306.21 38.09 2012-06-07 02:31:10.000 159 33376.39 395.91 2306.20 38.09 2012-06-07 02:31:11.000 159 33376.46 395.89 2306.20 38.09 2012-06-07 02:31:12.000 159 33376.47 395.95 2306.29 38.09 2012-06-07 02:31:13.000 159 33376.31 395.90 2306.20 38.09 2012-06-07 02:31:14.000 159 33376.50 395.88 2306.26 38.09 2012-06-07 02:31:15.000 159 33376.40 395.94 2306.25 38.09 2012-06-07 02:31:16.000 159 33376.35 395.90 2306.25 38.09 2012-06-07 02:31:17.000 159 33376.56 395.91 2306.28 38.09 2012-06-07 02:31:18.000 159 33376.43 395.90 2306.28 38.09 2012-06-07 02:31:19.000 159 33376.42 395.87 2306.20 38.09 2012-06-07 02:31:20.000 159 33376.42 395.90 2306.26 38.09 2012-06-07 02:31:21.000 159 33376.50 395.90 2306.22 38.09 2012-06-07 02:31:22.000 159 33376.50 395.91 2306.22 38.09 2012-06-07 02:31:23.000 159 33376.51 395.94 2306.24 38.09 2012-06-07 02:31:24.000 159 33376.51 395.91 2306.29 38.09 2012-06-07 02:31:24.000 159 33376.46 395.88 2306.25 38.09 2012-06-07 02:31:26.000 159 33376.37 395.88 2306.22 38.09 2012-06-07 02:31:27.000 159 33376.49 395.87 2306.25 38.09 2012-06-07 02:31:28.000 159 33376.46 395.88 2306.28 38.09 2012-06-07 02:31:29.000 159 33376.53 395.84 2306.22 38.09 2012-06-07 02:31:30.000 159 33376.55 395.85 2306.26 38.09 2012-06-07 02:31:31.000 159 33376.51 395.89 2306.16 38.09 2012-06-07 02:31:32.000 159 33376.56 395.88 2306.24 38.09 2012-06-07 02:31:33.000 159 33376.63 395.86 2306.32 38.09 2012-06-07 02:31:34.000 159 33376.56 395.90 2306.29 38.09 2012-06-07 02:31:35.000 159 33376.60 395.89 2306.24 38.09 2012-06-07 02:31:36.000 159 33376.59 395.86 2306.29 38.09 2012-06-07 02:31:37.000 159 33376.50 395.88 2306.21 38.09 2012-06-07 02:31:37.000 159 33376.59 395.90 2306.22 38.09 2012-06-07 02:31:39.000 159 33376.63 395.86 2306.28 38.09 2012-06-07 02:31:40.000 159 33376.55 395.85 2306.28 38.09 2012-06-07 02:31:41.000 159 33376.62 395.92 2306.27 38.09 2012-06-07 02:31:42.000 159 33376.68 395.93 2306.27 38.09 2012-06-07 02:31:43.000 159 33376.51 395.89 2306.23 38.09 2012-06-07 02:31:44.000 159 33376.60 395.86 2306.33 38.09 2012-06-07 02:31:45.000 159 33376.58 395.91 2306.23 38.09 2012-06-07 02:31:46.000 159 33376.52 395.88 2306.23 38.09 2012-06-07 02:31:47.000 159 33376.65 395.92 2306.34 38.09 2012-06-07 02:31:48.000 159 33376.65 395.87 2306.30 38.09 2012-06-07 02:31:49.000 159 33376.62 395.87 2306.35 38.09 2012-06-07 02:31:50.000 159 33376.67 395.86 2306.28 38.09 2012-06-07 02:31:51.000 159 33376.63 395.83 2306.29 38.09 2012-06-07 02:31:52.000 159 33376.62 395.83 2306.28 38.09 2012-06-07 02:31:53.000 159 33376.64 395.86 2306.34 38.09 2012-06-07 02:31:54.000 159 33376.73 395.82 2306.30 38.09 2012-06-07 02:31:55.000 159 33376.78 395.81 2306.23 38.09 2012-06-07 02:31:56.000 159 33376.78 395.84 2306.39 38.09 2012-06-07 02:31:57.000 159 33376.73 395.82 2306.28 38.09 2012-06-07 02:31:58.000 159 33376.70 395.80 2306.35 38.09 2012-06-07 02:31:59.000 159 33376.74 395.87 2306.30 38.09 2012-06-07 02:32:00.000 159 33376.69 395.85 2306.35 38.09 2012-06-07 02:32:01.000 159 33376.67 395.82 2306.25 38.09 2012-06-07 02:32:02.000 159 33376.74 395.82 2306.27 38.09 2012-06-07 02:32:03.000 159 33376.82 395.86 2306.32 38.09 2012-06-07 02:32:04.000 159 33376.71 395.87 2306.26 38.09 2012-06-07 02:32:05.000 159 33376.73 395.86 2306.23 38.09 2012-06-07 02:32:06.000 159 33376.76 395.80 2306.29 38.09 2012-06-07 02:32:07.000 159 33376.72 395.79 2306.36 38.09 2012-06-07 02:32:08.000 159 33376.71 395.79 2306.37 38.09 2012-06-07 02:32:09.000 159 33376.85 395.77 2306.35 38.09 2012-06-07 02:32:10.000 159 33376.82 395.77 2306.32 38.09 2012-06-07 02:32:11.000 159 33376.91 395.76 2306.28 38.09 2012-06-07 02:32:12.000 159 33376.83 395.77 2306.29 38.09 2012-06-07 02:32:13.000 159 33376.92 395.76 2306.30 38.09 2012-06-07 02:32:14.000 159 33376.95 395.75 2306.34 38.09 2012-06-07 02:32:15.000 159 33376.94 395.79 2306.32 38.09 2012-06-07 02:32:16.000 159 33376.91 395.72 2306.28 38.09 2012-06-07 02:32:17.000 159 33376.91 395.68 2306.29 38.09 2012-06-07 02:32:18.000 159 33376.92 395.68 2306.25 38.09 2012-06-07 02:32:18.000 159 33377.00 395.74 2306.27 38.09 2012-06-07 02:32:20.000 159 33377.00 395.74 2306.31 38.09 2012-06-07 02:32:21.000 159 33376.92 395.68 2306.34 38.09 2012-06-07 02:32:22.000 159 33376.93 395.62 2306.31 38.09 2012-06-07 02:32:23.000 159 33377.03 395.71 2306.27 38.09 2012-06-07 02:32:24.000 159 33377.01 395.71 2306.26 38.09 2012-06-07 02:32:25.000 159 33377.07 395.64 2306.28 38.09 2012-06-07 02:32:26.000 159 33376.95 395.68 2306.31 38.09 2012-06-07 02:32:27.000 159 33377.03 395.64 2306.34 38.09 2012-06-07 02:32:28.000 159 33376.91 395.66 2306.30 38.09 2012-06-07 02:32:29.000 159 33376.98 395.67 2306.30 38.09 2012-06-07 02:32:30.000 159 33377.00 395.62 2306.22 38.09 2012-06-07 02:32:31.000 159 33376.82 395.64 2306.33 38.09 2012-06-07 02:32:31.000 159 33376.98 395.63 2306.26 38.09 2012-06-07 02:32:33.000 159 33376.77 395.64 2306.38 38.09 2012-06-07 02:32:34.000 159 33376.80 395.65 2306.35 38.09 2012-06-07 02:32:35.000 159 33376.78 395.66 2306.22 38.09 2012-06-07 02:32:36.000 159 33376.80 395.58 2306.34 38.09 2012-06-07 02:32:37.000 159 33376.81 395.60 2306.27 38.09 2012-06-07 02:32:38.000 159 33376.83 395.64 2306.32 38.09 2012-06-07 02:32:39.000 159 33376.77 395.56 2306.34 38.09 2012-06-07 02:32:40.000 159 33376.79 395.58 2306.28 38.09 2012-06-07 02:32:41.000 159 33376.75 395.57 2306.23 38.09 2012-06-07 02:32:42.000 159 33376.74 395.55 2306.29 38.09 2012-06-07 02:32:43.000 159 33376.68 395.55 2306.38 38.09 2012-06-07 02:32:44.000 159 33376.73 395.51 2306.31 38.09 2012-06-07 02:32:45.000 159 33376.82 395.55 2306.38 38.09 2012-06-07 02:32:46.000 159 33376.70 395.51 2306.33 38.09 2012-06-07 02:32:47.000 159 33376.70 395.55 2306.37 38.09 2012-06-07 02:32:48.000 159 33376.73 395.49 2306.30 38.09 2012-06-07 02:32:49.000 159 33376.75 395.54 2306.35 38.09 2012-06-07 02:32:50.000 159 33376.73 395.52 2306.36 38.09 2012-06-07 02:32:51.000 159 33376.71 395.52 2306.43 38.09 2012-06-07 02:32:52.000 159 33376.69 395.51 2306.41 38.09 2012-06-07 02:32:53.000 159 33376.75 395.53 2306.22 38.09 2012-06-07 02:32:54.000 159 33376.75 395.51 2306.41 38.09 2012-06-07 02:32:55.000 159 33376.76 395.45 2306.37 38.09 2012-06-07 02:32:56.000 159 33376.78 395.43 2306.32 38.09 2012-06-07 02:32:57.000 159 33376.82 395.45 2306.34 38.09 2012-06-07 02:32:58.000 159 33376.78 395.43 2306.34 38.09 2012-06-07 02:32:59.000 159 33376.77 395.45 2306.36 38.09 2012-06-07 02:33:00.000 159 33376.89 395.49 2306.30 38.09 2012-06-07 02:33:01.000 159 33376.80 395.45 2306.37 38.09 2012-06-07 02:33:02.000 159 33376.88 395.45 2306.36 38.09 2012-06-07 02:33:03.000 159 33376.84 395.43 2306.34 38.09 2012-06-07 02:33:04.000 159 33376.83 395.43 2306.41 38.09 2012-06-07 02:33:05.000 159 33376.78 395.47 2306.41 38.09 2012-06-07 02:33:06.000 159 33376.87 395.48 2306.33 38.09 2012-06-07 02:33:07.000 159 33376.78 395.41 2306.30 38.09 2012-06-07 02:33:08.000 159 33376.74 395.42 2306.39 38.09 2012-06-07 02:33:09.000 159 33376.81 395.47 2306.36 38.09 2012-06-07 02:33:10.000 159 33376.72 395.44 2306.38 38.09 2012-06-07 02:33:11.000 159 33376.73 395.42 2306.34 38.09 2012-06-07 02:33:12.000 159 33376.76 395.45 2306.30 38.09 2012-06-07 02:33:12.000 159 33376.65 395.45 2306.37 38.09 2012-06-07 02:33:14.000 159 33376.65 395.44 2306.36 38.09 2012-06-07 02:33:15.000 159 33376.58 395.43 2306.35 38.09 2012-06-07 02:33:16.000 159 33376.55 395.43 2306.40 38.09 2012-06-07 02:33:17.000 159 33376.58 395.48 2306.49 38.09 2012-06-07 02:33:18.000 159 33376.58 395.45 2306.32 38.09 2012-06-07 02:33:19.000 159 33376.43 395.50 2306.41 38.09 2012-06-07 02:33:20.000 159 33376.60 395.45 2306.44 38.09 2012-06-07 02:33:21.000 159 33376.50 395.45 2306.45 38.09 2012-06-07 02:33:22.000 159 33376.43 395.48 2306.45 38.09 2012-06-07 02:33:23.000 159 33376.52 395.49 2306.44 38.09 2012-06-07 02:33:24.000 159 33376.41 395.50 2306.44 38.09 2012-06-07 02:33:25.000 159 33376.42 395.53 2306.41 38.09 2012-06-07 02:33:25.000 159 33376.40 395.49 2306.44 38.09 2012-06-07 02:33:27.000 159 33376.51 395.47 2306.48 38.09 2012-06-07 02:33:28.000 159 33376.42 395.49 2306.51 38.09 2012-06-07 02:33:29.000 159 33376.46 395.50 2306.53 38.09 2012-06-07 02:33:30.000 159 33376.43 395.52 2306.53 38.09 2012-06-07 02:33:31.000 159 33376.52 395.49 2306.48 38.09 2012-06-07 02:33:32.000 159 33376.48 395.55 2306.50 38.09 2012-06-07 02:33:33.000 159 33376.51 395.55 2306.41 38.09 2012-06-07 02:33:34.000 159 33376.46 395.57 2306.50 38.09 2012-06-07 02:33:35.000 159 33376.49 395.56 2306.49 38.09 2012-06-07 02:33:36.000 159 33376.55 395.54 2306.51 38.09 2012-06-07 02:33:37.000 159 33376.49 395.51 2306.49 38.09 2012-06-07 02:33:38.000 159 33376.51 395.53 2306.56 38.09 2012-06-07 02:33:39.000 159 33376.51 395.56 2306.55 38.09 2012-06-07 02:33:40.000 159 33376.55 395.55 2306.50 38.09 2012-06-07 02:33:41.000 159 33376.52 395.51 2306.54 38.09 2012-06-07 02:33:42.000 159 33376.53 395.54 2306.49 38.09 2012-06-07 02:33:43.000 159 33376.41 395.55 2306.53 38.09 2012-06-07 02:33:44.000 159 33376.46 395.55 2306.48 38.09 2012-06-07 02:33:45.000 159 33376.54 395.59 2306.48 38.09 2012-06-07 02:33:46.000 159 33376.54 395.57 2306.60 38.09 2012-06-07 02:33:47.000 159 33376.43 395.54 2306.48 38.09 2012-06-07 02:33:48.000 159 33376.41 395.55 2306.47 38.09 2012-06-07 02:33:49.000 159 33376.46 395.57 2306.54 38.09 2012-06-07 02:33:50.000 159 33376.49 395.59 2306.57 38.09 2012-06-07 02:33:51.000 159 33376.35 395.59 2306.53 38.09 2012-06-07 02:33:52.000 159 33376.43 395.56 2306.63 38.09 2012-06-07 02:33:53.000 159 33376.45 395.54 2306.54 38.09 2012-06-07 02:33:54.000 159 33376.38 395.54 2306.57 38.09 2012-06-07 02:33:55.000 159 33376.29 395.59 2306.56 38.09 2012-06-07 02:33:56.000 159 33376.34 395.58 2306.61 38.09 2012-06-07 02:33:57.000 159 33376.32 395.61 2306.51 38.09 2012-06-07 02:33:58.000 159 33376.33 395.60 2306.53 38.09 2012-06-07 02:33:59.000 159 33376.29 395.61 2306.50 38.09 2012-06-07 02:34:00.000 159 33376.26 395.60 2306.58 38.09 2012-06-07 02:34:01.000 159 33376.29 395.58 2306.64 38.09 2012-06-07 02:34:02.000 159 33376.28 395.57 2306.60 38.09 2012-06-07 02:34:03.000 159 33376.35 395.62 2306.62 38.09 2012-06-07 02:34:04.000 159 33376.36 395.61 2306.67 38.09 2012-06-07 02:34:05.000 159 33376.26 395.60 2306.63 38.09 2012-06-07 02:34:06.000 159 33376.30 395.62 2306.68 38.09 2012-06-07 02:34:06.000 159 33376.32 395.66 2306.60 38.09 2012-06-07 02:34:08.000 159 33376.30 395.65 2306.61 38.09 2012-06-07 02:34:09.000 159 33376.27 395.60 2306.56 38.09 2012-06-07 02:34:10.000 159 33376.38 395.63 2306.53 38.09 2012-06-07 02:34:11.000 159 33376.27 395.61 2306.59 38.09 2012-06-07 02:34:12.000 159 33376.45 395.64 2306.66 38.09 2012-06-07 02:34:13.000 159 33376.35 395.62 2306.66 38.09 2012-06-07 02:34:14.000 159 33376.34 395.66 2306.60 38.09 2012-06-07 02:34:15.000 159 33376.45 395.65 2306.54 38.09 2012-06-07 02:34:16.000 159 33376.40 395.68 2306.48 38.09 2012-06-07 02:34:17.000 159 33376.42 395.68 2306.57 38.09 2012-06-07 02:34:18.000 159 33376.44 395.71 2306.60 38.09 2012-06-07 02:34:19.000 159 33376.36 395.72 2306.66 38.09 2012-06-07 02:34:19.000 159 33376.52 395.75 2306.72 38.09 2012-06-07 02:34:21.000 159 33376.42 395.74 2306.51 38.09 2012-06-07 02:34:22.000 159 33376.46 395.77 2306.54 38.09 2012-06-07 02:34:23.000 159 33376.42 395.78 2306.66 38.09 2012-06-07 02:34:24.000 159 33376.39 395.78 2306.57 38.09 2012-06-07 02:34:25.000 159 33376.45 395.78 2306.59 38.09 2012-06-07 02:34:26.000 159 33376.34 395.77 2306.54 38.09 2012-06-07 02:34:27.000 159 33376.39 395.81 2306.60 38.09 2012-06-07 02:34:28.000 159 33376.38 395.87 2306.55 38.09 2012-06-07 02:34:29.000 159 33376.31 395.86 2306.59 38.09 2012-06-07 02:34:30.000 159 33376.32 395.85 2306.56 38.09 2012-06-07 02:34:31.000 159 33376.34 395.81 2306.52 38.09 2012-06-07 02:34:32.000 159 33376.39 395.86 2306.60 38.09 2012-06-07 02:34:33.000 159 33376.40 395.90 2306.59 38.09 2012-06-07 02:34:34.000 159 33376.35 395.93 2306.63 38.09 2012-06-07 02:34:35.000 159 33376.35 395.91 2306.61 38.09 2012-06-07 02:34:36.000 159 33376.37 395.89 2306.67 38.09 2012-06-07 02:34:37.000 159 33376.36 395.94 2306.57 38.09 2012-06-07 02:34:38.000 159 33376.39 395.93 2306.62 38.09 2012-06-07 02:34:39.000 159 33376.39 395.95 2306.65 38.09 2012-06-07 02:34:40.000 159 33376.34 395.94 2306.64 38.09 2012-06-07 02:34:41.000 159 33376.33 395.94 2306.56 38.09 2012-06-07 02:34:42.000 159 33376.34 395.96 2306.64 38.09 2012-06-07 02:34:43.000 159 33376.35 395.99 2306.60 38.09 2012-06-07 02:34:44.000 159 33376.41 395.99 2306.63 38.09 2012-06-07 02:34:45.000 159 33376.30 395.93 2306.57 38.09 2012-06-07 02:34:46.000 159 33376.29 396.00 2306.66 38.09 2012-06-07 02:34:47.000 159 33376.33 395.97 2306.65 38.09 2012-06-07 02:34:48.000 159 33376.34 396.05 2306.60 38.09 2012-06-07 02:34:49.000 159 33376.29 395.97 2306.64 38.09 2012-06-07 02:34:50.000 159 33376.23 396.00 2306.73 38.09 2012-06-07 02:34:51.000 159 33376.45 395.99 2306.66 38.09 2012-06-07 02:34:52.000 159 33376.41 396.07 2306.62 38.09 2012-06-07 02:34:53.000 159 33376.36 396.05 2306.68 38.09 2012-06-07 02:34:54.000 159 33376.35 396.04 2306.62 38.09 2012-06-07 02:34:55.000 159 33376.49 396.00 2306.69 38.09 2012-06-07 02:34:56.000 159 33376.40 396.04 2306.63 38.09 2012-06-07 02:34:57.000 159 33376.42 396.05 2306.62 38.09 2012-06-07 02:34:58.000 159 33376.50 396.07 2306.58 38.09 2012-06-07 02:34:59.000 159 33376.54 396.09 2306.63 38.09 2012-06-07 02:35:00.000 159 33376.52 396.07 2306.57 38.09 2012-06-07 02:35:00.000 159 33376.51 396.07 2306.64 38.09 2012-06-07 02:35:02.000 159 33376.49 396.11 2306.63 38.09 2012-06-07 02:35:03.000 159 33376.61 396.12 2306.64 38.09 2012-06-07 02:35:04.000 159 33376.48 396.11 2306.73 38.09 2012-06-07 02:35:05.000 159 33376.55 396.12 2306.69 38.09 2012-06-07 02:35:06.000 159 33376.52 396.14 2306.58 38.09 2012-06-07 02:35:07.000 159 33376.60 396.14 2306.63 38.09 2012-06-07 02:35:08.000 159 33376.64 396.15 2306.59 38.09 2012-06-07 02:35:09.000 159 33376.50 396.11 2306.70 38.09 2012-06-07 02:35:10.000 159 33376.58 396.11 2306.64 38.09 2012-06-07 02:35:11.000 159 33376.64 396.11 2306.66 38.09 2012-06-07 02:35:12.000 159 33376.57 396.11 2306.63 38.09 2012-06-07 02:35:13.000 159 33376.57 396.11 2306.58 38.09 2012-06-07 02:35:13.000 159 33376.57 396.13 2306.61 38.09 2012-06-07 02:35:15.000 159 33376.60 396.17 2306.60 38.09 2012-06-07 02:35:16.000 159 33376.58 396.17 2306.58 38.09 2012-06-07 02:35:17.000 159 33376.55 396.14 2306.61 38.09 2012-06-07 02:35:18.000 159 33376.57 396.14 2306.53 38.09 2012-06-07 02:35:19.000 159 33376.63 396.15 2306.64 38.09 2012-06-07 02:35:20.000 159 33376.58 396.12 2306.64 38.09 2012-06-07 02:35:21.000 159 33376.60 396.11 2306.53 38.09 2012-06-07 02:35:22.000 159 33376.64 396.13 2306.48 38.09 2012-06-07 02:35:23.000 159 33376.57 396.16 2306.46 38.09 2012-06-07 02:35:24.000 159 33376.63 396.10 2306.60 38.09 2012-06-07 02:35:25.000 159 33376.63 396.15 2306.60 38.09 2012-06-07 02:35:26.000 159 33376.58 396.17 2306.56 38.09 2012-06-07 02:35:27.000 159 33376.64 396.18 2306.63 38.09 2012-06-07 02:35:28.000 159 33376.63 396.16 2306.60 38.09 2012-06-07 02:35:29.000 159 33376.64 396.15 2306.63 38.09 2012-06-07 02:35:30.000 159 33376.65 396.11 2306.60 38.09 2012-06-07 02:35:31.000 159 33376.63 396.12 2306.59 38.09 2012-06-07 02:35:32.000 159 33376.65 396.12 2306.50 38.09 2012-06-07 02:35:33.000 159 33376.70 396.14 2306.56 38.09 2012-06-07 02:35:34.000 159 33376.67 396.14 2306.61 38.09 2012-06-07 02:35:35.000 159 33376.66 396.12 2306.63 38.09 2012-06-07 02:35:36.000 159 33376.65 396.15 2306.63 38.09 2012-06-07 02:35:37.000 159 33376.61 396.12 2306.61 38.09 2012-06-07 02:35:38.000 159 33376.70 396.13 2306.52 38.09 2012-06-07 02:35:39.000 159 33376.67 396.11 2306.60 38.09 2012-06-07 02:35:40.000 159 33376.78 396.15 2306.61 38.09 2012-06-07 02:35:41.000 159 33376.71 396.12 2306.57 38.09 2012-06-07 02:35:42.000 159 33376.80 396.16 2306.61 38.09 2012-06-07 02:35:43.000 159 33376.71 396.16 2306.63 38.09 2012-06-07 02:35:44.000 159 33376.77 396.19 2306.56 38.09 2012-06-07 02:35:45.000 159 33376.73 396.08 2306.60 38.09 2012-06-07 02:35:46.000 159 33376.71 396.12 2306.66 38.09 2012-06-07 02:35:47.000 159 33376.73 396.15 2306.66 38.09 2012-06-07 02:35:48.000 159 33376.75 396.14 2306.57 38.09 2012-06-07 02:35:49.000 159 33376.75 396.14 2306.57 38.09 2012-06-07 02:35:50.000 159 33376.68 396.19 2306.47 38.09 2012-06-07 02:35:51.000 159 33376.73 396.16 2306.53 38.09 2012-06-07 02:35:52.000 159 33376.82 396.16 2306.47 38.09 2012-06-07 02:35:53.000 159 33376.82 396.15 2306.56 38.09 2012-06-07 02:35:54.000 159 33376.76 396.14 2306.50 38.09 2012-06-07 02:35:54.000 159 33376.86 396.13 2306.52 38.09 2012-06-07 02:35:56.000 159 33376.83 396.17 2306.57 38.09 2012-06-07 02:35:57.000 159 33376.83 396.16 2306.61 38.09 2012-06-07 02:35:58.000 159 33376.91 396.17 2306.53 38.09 2012-06-07 02:35:59.000 159 33376.82 396.15 2306.54 38.09 2012-06-07 02:36:00.000 159 33376.88 396.17 2306.50 38.09 2012-06-07 02:36:01.000 159 33376.91 396.14 2306.61 38.09 2012-06-07 02:36:02.000 159 33376.86 396.14 2306.53 38.09 2012-06-07 02:36:03.000 159 33376.94 396.16 2306.48 38.09 2012-06-07 02:36:04.000 159 33376.95 396.21 2306.51 38.09 2012-06-07 02:36:05.000 159 33376.88 396.21 2306.54 38.09 2012-06-07 02:36:06.000 159 33376.96 396.16 2306.57 38.09 2012-06-07 02:36:07.000 159 33376.94 396.22 2306.59 38.09 2012-06-07 02:36:07.000 159 33376.88 396.17 2306.52 38.09 2012-06-07 02:36:09.000 159 33376.90 396.19 2306.48 38.09 2012-06-07 02:36:10.000 159 33376.98 396.21 2306.53 38.09 2012-06-07 02:36:11.000 159 33376.89 396.19 2306.54 38.09 2012-06-07 02:36:12.000 159 33376.92 396.15 2306.51 38.09 2012-06-07 02:36:13.000 159 33376.93 396.16 2306.51 38.09 2012-06-07 02:36:14.000 159 33376.92 396.21 2306.56 38.09 2012-06-07 02:36:15.000 159 33376.87 396.19 2306.45 38.09 2012-06-07 02:36:16.000 159 33376.86 396.18 2306.52 38.09 2012-06-07 02:36:17.000 159 33376.87 396.22 2306.46 38.09 2012-06-07 02:36:18.000 159 33376.99 396.23 2306.47 38.09 2012-06-07 02:36:19.000 159 33376.92 396.26 2306.47 38.09 2012-06-07 02:36:20.000 159 33376.93 396.22 2306.51 38.09 2012-06-07 02:36:21.000 159 33376.94 396.20 2306.57 38.09 2012-06-07 02:36:22.000 159 33376.91 396.24 2306.53 38.09 2012-06-07 02:36:23.000 159 33376.87 396.20 2306.57 38.09 2012-06-07 02:36:24.000 159 33376.83 396.19 2306.56 38.09 2012-06-07 02:36:25.000 159 33376.89 396.21 2306.54 38.09 2012-06-07 02:36:26.000 159 33376.86 396.19 2306.60 38.09 2012-06-07 02:36:27.000 159 33376.82 396.21 2306.56 38.09 2012-06-07 02:36:28.000 159 33376.77 396.20 2306.55 38.10 2012-06-07 02:36:29.000 159 33376.78 396.18 2306.50 38.10 2012-06-07 02:36:30.000 159 33376.89 396.22 2306.67 38.09 2012-06-07 02:36:31.000 159 33376.80 396.17 2306.56 38.09 2012-06-07 02:36:32.000 159 33376.87 396.18 2306.61 38.09 2012-06-07 02:36:33.000 159 33376.75 396.18 2306.56 38.09 2012-06-07 02:36:34.000 159 33376.67 396.19 2306.56 38.09 2012-06-07 02:36:35.000 159 33376.67 396.17 2306.58 38.09 2012-06-07 02:36:36.000 159 33376.72 396.20 2306.57 38.09 2012-06-07 02:36:37.000 159 33376.70 396.21 2306.57 38.09 2012-06-07 02:36:38.000 159 33376.70 396.19 2306.53 38.10 2012-06-07 02:36:39.000 159 33376.60 396.19 2306.63 38.09 2012-06-07 02:36:40.000 159 33376.66 396.18 2306.57 38.09 2012-06-07 02:36:41.000 159 33376.64 396.18 2306.50 38.09 2012-06-07 02:36:42.000 159 33376.69 396.24 2306.58 38.09 2012-06-07 02:36:43.000 159 33376.61 396.16 2306.51 38.09 2012-06-07 02:36:44.000 159 33376.67 396.20 2306.58 38.09 2012-06-07 02:36:45.000 159 33376.58 396.19 2306.53 38.09 2012-06-07 02:36:46.000 159 33376.67 396.18 2306.68 38.09 2012-06-07 02:36:47.000 159 33376.63 396.18 2306.72 38.09 2012-06-07 02:36:48.000 159 33376.74 396.18 2306.55 38.09 2012-06-07 02:36:48.000 159 33376.72 396.18 2306.59 38.09 2012-06-07 02:36:50.000 159 33376.68 396.25 2306.57 38.09 2012-06-07 02:36:51.000 159 33376.79 396.24 2306.53 38.09 2012-06-07 02:36:52.000 159 33376.79 396.22 2306.63 38.09 2012-06-07 02:36:53.000 159 33376.82 396.23 2306.63 38.09 2012-06-07 02:36:54.000 159 33376.80 396.21 2306.60 38.09 2012-06-07 02:36:55.000 159 33376.80 396.25 2306.60 38.09 2012-06-07 02:36:56.000 159 33376.78 396.27 2306.53 38.09 2012-06-07 02:36:57.000 159 33376.87 396.25 2306.57 38.09 2012-06-07 02:36:58.000 159 33376.84 396.25 2306.69 38.09 2012-06-07 02:36:59.000 159 33376.88 396.27 2306.61 38.09 2012-06-07 02:37:00.000 159 33376.89 396.22 2306.57 38.09 2012-06-07 02:37:01.000 159 33376.88 396.27 2306.70 38.09 2012-06-07 02:37:01.000 159 33376.88 396.25 2306.63 38.09 2012-06-07 02:37:03.000 159 33376.96 396.28 2306.56 38.09 2012-06-07 02:37:04.000 159 33377.01 396.30 2306.52 38.09 2012-06-07 02:37:05.000 159 33376.95 396.29 2306.52 38.09 2012-06-07 02:37:06.000 159 33376.92 396.28 2306.57 38.09 2012-06-07 02:37:07.000 159 33377.02 396.27 2306.58 38.09 2012-06-07 02:37:08.000 159 33376.85 396.29 2306.57 38.09 2012-06-07 02:37:09.000 159 33377.01 396.29 2306.53 38.09 2012-06-07 02:37:10.000 159 33376.91 396.29 2306.54 38.09 2012-06-07 02:37:11.000 159 33376.98 396.30 2306.59 38.09 2012-06-07 02:37:12.000 159 33377.00 396.30 2306.63 38.09 2012-06-07 02:37:13.000 159 33376.91 396.28 2306.51 38.09 2012-06-07 02:37:14.000 159 33376.98 396.27 2306.59 38.09 2012-06-07 02:37:15.000 159 33376.98 396.27 2306.57 38.09 2012-06-07 02:37:16.000 159 33376.85 396.27 2306.53 38.09 2012-06-07 02:37:17.000 159 33376.91 396.25 2306.47 38.09 2012-06-07 02:37:18.000 159 33376.89 396.28 2306.62 38.09 2012-06-07 02:37:19.000 159 33376.92 396.33 2306.60 38.09 2012-06-07 02:37:20.000 159 33376.90 396.25 2306.58 38.09 2012-06-07 02:37:21.000 159 33376.82 396.36 2306.63 38.09 2012-06-07 02:37:22.000 159 33376.86 396.30 2306.60 38.09 2012-06-07 02:37:23.000 159 33376.76 396.32 2306.60 38.09 2012-06-07 02:37:24.000 159 33376.90 396.32 2306.64 38.09 2012-06-07 02:37:25.000 159 33376.85 396.30 2306.57 38.09 2012-06-07 02:37:26.000 159 33376.90 396.26 2306.52 38.09 2012-06-07 02:37:27.000 159 33376.70 396.29 2306.61 38.09 2012-06-07 02:37:28.000 159 33376.91 396.29 2306.63 38.09 2012-06-07 02:37:29.000 159 33376.81 396.27 2306.50 38.09 2012-06-07 02:37:30.000 159 33376.82 396.27 2306.60 38.09 2012-06-07 02:37:31.000 159 33376.80 396.33 2306.63 38.09 2012-06-07 02:37:32.000 159 33376.78 396.30 2306.57 38.09 2012-06-07 02:37:33.000 159 33376.72 396.30 2306.63 38.09 2012-06-07 02:37:34.000 159 33376.65 396.33 2306.67 38.09 2012-06-07 02:37:35.000 159 33376.68 396.31 2306.64 38.09 2012-06-07 02:37:36.000 159 33376.75 396.33 2306.64 38.09 2012-06-07 02:37:37.000 159 33376.79 396.28 2306.68 38.09 2012-06-07 02:37:38.000 159 33376.69 396.30 2306.57 38.09 2012-06-07 02:37:39.000 159 33376.71 396.29 2306.74 38.09 2012-06-07 02:37:40.000 159 33376.71 396.37 2306.63 38.09 2012-06-07 02:37:41.000 159 33376.71 396.33 2306.56 38.09 2012-06-07 02:37:42.000 159 33376.75 396.26 2306.67 38.09 2012-06-07 02:37:42.000 159 33376.72 396.29 2306.66 38.09 2012-06-07 02:37:44.000 159 33376.76 396.29 2306.61 38.09 2012-06-07 02:37:45.000 159 33376.67 396.26 2306.72 38.09 2012-06-07 02:37:46.000 159 33376.65 396.30 2306.68 38.09 2012-06-07 02:37:47.000 159 33376.59 396.31 2306.70 38.09 2012-06-07 02:37:48.000 159 33376.67 396.29 2306.61 38.09 2012-06-07 02:37:49.000 159 33376.76 396.30 2306.65 38.09 2012-06-07 02:37:50.000 159 33376.71 396.26 2306.64 38.09 2012-06-07 02:37:51.000 159 33376.63 396.30 2306.68 38.09 2012-06-07 02:37:52.000 159 33376.77 396.32 2306.69 38.09 2012-06-07 02:37:53.000 159 33376.64 396.30 2306.63 38.09 2012-06-07 02:37:54.000 159 33376.71 396.34 2306.70 38.09 2012-06-07 02:37:55.000 159 33376.65 396.33 2306.69 38.09 2012-06-07 02:37:55.000 159 33376.66 396.33 2306.74 38.09 2012-06-07 02:37:57.000 159 33376.67 396.39 2306.75 38.09 2012-06-07 02:37:58.000 159 33376.63 396.35 2306.63 38.09 2012-06-07 02:37:59.000 159 33376.65 396.36 2306.68 38.09 2012-06-07 02:38:00.000 159 33376.64 396.40 2306.67 38.09 2012-06-07 02:38:01.000 159 33376.67 396.40 2306.70 38.09 2012-06-07 02:38:02.000 159 33376.64 396.41 2306.74 38.09 2012-06-07 02:38:03.000 159 33376.63 396.42 2306.65 38.09 2012-06-07 02:38:04.000 159 33376.72 396.40 2306.68 38.09 2012-06-07 02:38:05.000 159 33376.64 396.42 2306.78 38.09 2012-06-07 02:38:06.000 159 33376.60 396.41 2306.75 38.09 2012-06-07 02:38:07.000 159 33376.58 396.40 2306.75 38.09 2012-06-07 02:38:08.000 159 33376.53 396.40 2306.67 38.09 2012-06-07 02:38:09.000 159 33376.61 396.42 2306.65 38.09 2012-06-07 02:38:10.000 159 33376.51 396.43 2306.75 38.09 2012-06-07 02:38:11.000 159 33376.52 396.43 2306.79 38.09 2012-06-07 02:38:12.000 159 33376.62 396.42 2306.69 38.09 2012-06-07 02:38:13.000 159 33376.54 396.43 2306.78 38.09 2012-06-07 02:38:14.000 159 33376.51 396.41 2306.71 38.09 2012-06-07 02:38:15.000 159 33376.56 396.41 2306.75 38.09 2012-06-07 02:38:16.000 159 33376.51 396.47 2306.60 38.09 2012-06-07 02:38:17.000 159 33376.54 396.41 2306.67 38.09 2012-06-07 02:38:18.000 159 33376.49 396.44 2306.75 38.09 2012-06-07 02:38:19.000 159 33376.43 396.43 2306.81 38.09 2012-06-07 02:38:20.000 159 33376.47 396.46 2306.76 38.09 2012-06-07 02:38:21.000 159 33376.47 396.40 2306.68 38.09 2012-06-07 02:38:22.000 159 33376.42 396.38 2306.72 38.09 2012-06-07 02:38:23.000 159 33376.36 396.36 2306.75 38.09 2012-06-07 02:38:24.000 159 33376.45 396.37 2306.71 38.09 2012-06-07 02:38:25.000 159 33376.45 396.41 2306.75 38.09 2012-06-07 02:38:26.000 159 33376.40 396.35 2306.74 38.09 2012-06-07 02:38:27.000 159 33376.46 396.33 2306.83 38.09 2012-06-07 02:38:28.000 159 33376.34 396.34 2306.72 38.09 2012-06-07 02:38:29.000 159 33376.43 396.32 2306.75 38.09 2012-06-07 02:38:30.000 159 33376.46 396.32 2306.85 38.09 2012-06-07 02:38:31.000 159 33376.48 396.36 2306.80 38.09 2012-06-07 02:38:32.000 159 33376.48 396.31 2306.81 38.09 2012-06-07 02:38:33.000 159 33376.51 396.30 2306.75 38.09 2012-06-07 02:38:34.000 159 33376.39 396.32 2306.82 38.09 2012-06-07 02:38:35.000 159 33376.51 396.32 2306.79 38.09 2012-06-07 02:38:36.000 159 33376.40 396.28 2306.74 38.09 2012-06-07 02:38:36.000 159 33376.43 396.26 2306.78 38.09 2012-06-07 02:38:38.000 159 33376.45 396.32 2306.77 38.09 2012-06-07 02:38:39.000 159 33376.42 396.30 2306.76 38.09 2012-06-07 02:38:40.000 159 33376.43 396.29 2306.76 38.09 2012-06-07 02:38:41.000 159 33376.34 396.25 2306.76 38.09 2012-06-07 02:38:42.000 159 33376.38 396.27 2306.82 38.09 2012-06-07 02:38:43.000 159 33376.39 396.27 2306.87 38.09 2012-06-07 02:38:44.000 159 33376.41 396.28 2306.75 38.09 2012-06-07 02:38:45.000 159 33376.35 396.27 2306.70 38.09 2012-06-07 02:38:46.000 159 33376.37 396.23 2306.72 38.09 2012-06-07 02:38:47.000 159 33376.33 396.25 2306.81 38.09 2012-06-07 02:38:48.000 159 33376.29 396.24 2306.72 38.09 2012-06-07 02:38:49.000 159 33376.29 396.21 2306.71 38.09 2012-06-07 02:38:49.000 159 33376.31 396.25 2306.68 38.09 2012-06-07 02:38:51.000 159 33376.36 396.26 2306.74 38.09 2012-06-07 02:38:52.000 159 33376.29 396.30 2306.74 38.09 2012-06-07 02:38:53.000 159 33376.30 396.28 2306.79 38.09 2012-06-07 02:38:54.000 159 33376.18 396.22 2306.76 38.09 2012-06-07 02:38:55.000 159 33376.26 396.25 2306.73 38.09 2012-06-07 02:38:56.000 159 33376.27 396.24 2306.70 38.09 2012-06-07 02:38:57.000 159 33376.26 396.21 2306.75 38.09 2012-06-07 02:38:58.000 159 33376.10 396.21 2306.74 38.09 2012-06-07 02:38:59.000 159 33376.26 396.20 2306.74 38.09 2012-06-07 02:39:00.000 159 33376.24 396.19 2306.81 38.10 2012-06-07 02:39:01.000 159 33376.12 396.17 2306.74 38.09 2012-06-07 02:39:02.000 159 33376.15 396.15 2306.77 38.09 2012-06-07 02:39:03.000 159 33376.23 396.15 2306.76 38.09 2012-06-07 02:39:04.000 159 33376.27 396.14 2306.80 38.09 2012-06-07 02:39:05.000 159 33376.24 396.14 2306.82 38.09 2012-06-07 02:39:06.000 159 33376.20 396.11 2306.75 38.09 2012-06-07 02:39:07.000 159 33376.26 396.11 2306.75 38.09 2012-06-07 02:39:08.000 159 33376.24 396.11 2306.85 38.09 2012-06-07 02:39:09.000 159 33376.24 396.07 2306.81 38.09 2012-06-07 02:39:10.000 159 33376.23 396.07 2306.77 38.09 2012-06-07 02:39:11.000 159 33376.28 396.03 2306.78 38.09 2012-06-07 02:39:12.000 159 33376.22 396.05 2306.72 38.09 2012-06-07 02:39:13.000 159 33376.33 395.96 2306.71 38.09 2012-06-07 02:39:14.000 159 33376.33 396.02 2306.74 38.09 2012-06-07 02:39:15.000 159 33376.27 395.97 2306.72 38.09 2012-06-07 02:39:16.000 159 33376.22 395.94 2306.70 38.09 2012-06-07 02:39:17.000 159 33376.18 395.91 2306.76 38.09 2012-06-07 02:39:18.000 159 33376.21 395.91 2306.78 38.09 2012-06-07 02:39:19.000 159 33376.27 395.88 2306.69 38.09 2012-06-07 02:39:20.000 159 33376.24 395.90 2306.71 38.09 2012-06-07 02:39:21.000 159 33376.14 395.88 2306.72 38.09 2012-06-07 02:39:22.000 159 33376.10 395.86 2306.67 38.09 2012-06-07 02:39:23.000 159 33376.15 395.84 2306.64 38.09 2012-06-07 02:39:24.000 159 33376.15 395.80 2306.70 38.09 2012-06-07 02:39:25.000 159 33376.12 395.82 2306.64 38.09 2012-06-07 02:39:26.000 159 33376.03 395.83 2306.61 38.09 2012-06-07 02:39:27.000 159 33376.01 395.79 2306.69 38.09 2012-06-07 02:39:28.000 159 33376.03 395.82 2306.61 38.09 2012-06-07 02:39:29.000 159 33376.04 395.81 2306.57 38.09 2012-06-07 02:39:30.000 159 33376.12 395.79 2306.64 38.09 2012-06-07 02:39:30.000 159 33376.14 395.74 2306.71 38.09 2012-06-07 02:39:32.000 159 33376.05 395.77 2306.66 38.09 2012-06-07 02:39:33.000 159 33376.09 395.77 2306.68 38.09 2012-06-07 02:39:34.000 159 33376.10 395.74 2306.66 38.09 2012-06-07 02:39:35.000 159 33376.07 395.71 2306.69 38.09 2012-06-07 02:39:36.000 159 33376.02 395.69 2306.70 38.09 2012-06-07 02:39:37.000 159 33376.05 395.72 2306.64 38.09 2012-06-07 02:39:38.000 159 33376.06 395.67 2306.66 38.09 2012-06-07 02:39:39.000 159 33375.99 395.72 2306.72 38.09 2012-06-07 02:39:40.000 159 33376.07 395.68 2306.68 38.09 2012-06-07 02:39:41.000 159 33376.04 395.69 2306.67 38.09 2012-06-07 02:39:42.000 159 33376.07 395.65 2306.66 38.09 2012-06-07 02:39:43.000 159 33376.02 395.61 2306.69 38.09 2012-06-07 02:39:43.000 159 33375.97 395.58 2306.57 38.09 2012-06-07 02:39:45.000 159 33376.11 395.61 2306.60 38.10 2012-06-07 02:39:46.000 159 33375.99 395.63 2306.61 38.09 2012-06-07 02:39:47.000 159 33376.05 395.60 2306.55 38.09 2012-06-07 02:39:48.000 159 33376.01 395.54 2306.63 38.09 2012-06-07 02:39:49.000 159 33376.07 395.55 2306.68 38.09 2012-06-07 02:39:50.000 159 33376.00 395.56 2306.63 38.09 2012-06-07 02:39:51.000 159 33375.99 395.53 2306.65 38.09 2012-06-07 02:39:52.000 159 33376.04 395.54 2306.60 38.09 2012-06-07 02:39:53.000 159 33375.98 395.49 2306.58 38.09 2012-06-07 02:39:54.000 159 33376.06 395.51 2306.64 38.09 2012-06-07 02:39:55.000 159 33375.95 395.55 2306.61 38.09 2012-06-07 02:39:56.000 159 33375.98 395.50 2306.62 38.09 2012-06-07 02:39:57.000 159 33376.04 395.52 2306.57 38.09 2012-06-07 02:39:58.000 159 33375.94 395.45 2306.50 38.09 2012-06-07 02:39:59.000 159 33376.05 395.45 2306.52 38.09 2012-06-07 02:40:00.000 159 33376.08 395.49 2306.60 38.09 2012-06-07 02:40:01.000 159 33375.95 395.45 2306.60 38.09 2012-06-07 02:40:02.000 159 33376.11 395.43 2306.60 38.10 2012-06-07 02:40:03.000 159 33375.96 395.46 2306.64 38.09 2012-06-07 02:40:04.000 159 33375.92 395.43 2306.51 38.09 2012-06-07 02:40:05.000 159 33375.93 395.38 2306.50 38.09 2012-06-07 02:40:06.000 159 33375.99 395.43 2306.55 38.09 2012-06-07 02:40:07.000 159 33375.98 395.41 2306.54 38.09 2012-06-07 02:40:08.000 159 33375.95 395.46 2306.46 38.09 2012-06-07 02:40:09.000 159 33375.96 395.43 2306.60 38.09 2012-06-07 02:40:10.000 159 33375.88 395.37 2306.58 38.10 2012-06-07 02:40:11.000 159 33375.98 395.37 2306.56 38.09 2012-06-07 02:40:12.000 159 33375.91 395.39 2306.48 38.09 2012-06-07 02:40:13.000 159 33376.02 395.38 2306.51 38.09 2012-06-07 02:40:14.000 159 33375.89 395.37 2306.54 38.09 2012-06-07 02:40:15.000 159 33376.06 395.34 2306.39 38.09 2012-06-07 02:40:16.000 159 33375.89 395.37 2306.54 38.09 2012-06-07 02:40:17.000 159 33375.92 395.35 2306.58 38.09 2012-06-07 02:40:18.000 159 33375.96 395.33 2306.49 38.09 2012-06-07 02:40:19.000 159 33375.87 395.34 2306.53 38.09 2012-06-07 02:40:20.000 159 33375.93 395.36 2306.66 38.09 2012-06-07 02:40:21.000 159 33375.89 395.29 2306.59 38.10 2012-06-07 02:40:22.000 159 33375.96 395.28 2306.53 38.09 2012-06-07 02:40:23.000 159 33375.83 395.26 2306.52 38.09 2012-06-07 02:40:24.000 159 33375.84 395.31 2306.59 38.09 2012-06-07 02:40:24.000 159 33375.85 395.29 2306.48 38.09 2012-06-07 02:40:26.000 159 33375.91 395.29 2306.59 38.09 2012-06-07 02:40:27.000 159 33375.92 395.29 2306.46 38.09 2012-06-07 02:40:28.000 159 33375.91 395.26 2306.53 38.09 2012-06-07 02:40:29.000 159 33375.75 395.26 2306.56 38.09 2012-06-07 02:40:30.000 159 33375.86 395.30 2306.59 38.09 2012-06-07 02:40:31.000 159 33375.91 395.26 2306.47 38.09 2012-06-07 02:40:32.000 159 33375.83 395.24 2306.48 38.10 2012-06-07 02:40:33.000 159 33375.86 395.28 2306.52 38.09 2012-06-07 02:40:34.000 159 33375.91 395.25 2306.43 38.09 2012-06-07 02:40:35.000 159 33375.86 395.29 2306.50 38.09 2012-06-07 02:40:36.000 159 33375.92 395.25 2306.51 38.09 2012-06-07 02:40:37.000 159 33375.90 395.27 2306.57 38.09 2012-06-07 02:40:37.000 159 33375.93 395.23 2306.53 38.09 2012-06-07 02:40:39.000 159 33375.98 395.25 2306.47 38.09 2012-06-07 02:40:40.000 159 33375.98 395.25 2306.52 38.09 2012-06-07 02:40:41.000 159 33375.92 395.26 2306.50 38.09 2012-06-07 02:40:42.000 159 33375.93 395.27 2306.52 38.09 2012-06-07 02:40:43.000 159 33375.96 395.28 2306.47 38.09 2012-06-07 02:40:44.000 159 33376.01 395.29 2306.54 38.09 2012-06-07 02:40:45.000 159 33375.96 395.30 2306.51 38.09 2012-06-07 02:40:46.000 159 33376.07 395.23 2306.45 38.09 2012-06-07 02:40:47.000 159 33376.00 395.21 2306.47 38.09 2012-06-07 02:40:48.000 159 33375.99 395.21 2306.55 38.10 2012-06-07 02:40:49.000 159 33375.99 395.18 2306.47 38.10 2012-06-07 02:40:50.000 159 33375.97 395.20 2306.47 38.09 2012-06-07 02:40:51.000 159 33376.01 395.16 2306.47 38.10 2012-06-07 02:40:52.000 159 33375.95 395.16 2306.48 38.09 2012-06-07 02:40:53.000 159 33375.90 395.18 2306.56 38.09 2012-06-07 02:40:54.000 159 33376.03 395.21 2306.50 38.09 2012-06-07 02:40:55.000 159 33375.99 395.20 2306.45 38.09 2012-06-07 02:40:56.000 159 33375.96 395.22 2306.49 38.10 2012-06-07 02:40:57.000 159 33375.99 395.20 2306.46 38.09 2012-06-07 02:40:58.000 159 33375.92 395.21 2306.46 38.09 2012-06-07 02:40:59.000 159 33375.99 395.18 2306.41 38.09 2012-06-07 02:41:00.000 159 33375.98 395.23 2306.51 38.09 2012-06-07 02:41:01.000 159 33375.93 395.23 2306.43 38.09 2012-06-07 02:41:02.000 159 33375.97 395.17 2306.41 38.09 2012-06-07 02:41:03.000 159 33375.96 395.17 2306.56 38.09 2012-06-07 02:41:04.000 159 33375.98 395.22 2306.48 38.09 2012-06-07 02:41:05.000 159 33375.86 395.18 2306.50 38.09 2012-06-07 02:41:06.000 159 33375.93 395.17 2306.54 38.09 2012-06-07 02:41:07.000 159 33375.96 395.19 2306.50 38.09 2012-06-07 02:41:08.000 159 33375.95 395.20 2306.43 38.10 2012-06-07 02:41:09.000 159 33375.88 395.18 2306.47 38.10 2012-06-07 02:41:10.000 159 33376.04 395.19 2306.44 38.10 2012-06-07 02:41:11.000 159 33375.88 395.18 2306.45 38.10 2012-06-07 02:41:12.000 159 33376.06 395.17 2306.43 38.09 2012-06-07 02:41:13.000 159 33375.91 395.24 2306.57 38.10 2012-06-07 02:41:14.000 159 33376.05 395.24 2306.51 38.10 2012-06-07 02:41:15.000 159 33376.02 395.21 2306.53 38.09 2012-06-07 02:41:16.000 159 33375.99 395.20 2306.45 38.10 2012-06-07 02:41:17.000 159 33375.98 395.17 2306.40 38.10 2012-06-07 02:41:18.000 159 33376.07 395.26 2306.45 38.09 2012-06-07 02:41:18.000 159 33376.08 395.26 2306.39 38.09 2012-06-07 02:41:20.000 159 33376.05 395.22 2306.49 38.10 2012-06-07 02:41:21.000 159 33376.20 395.20 2306.48 38.10 2012-06-07 02:41:22.000 159 33376.10 395.27 2306.45 38.10 2012-06-07 02:41:23.000 159 33376.14 395.26 2306.45 38.10 2012-06-07 02:41:24.000 159 33376.08 395.24 2306.40 38.09 2012-06-07 02:41:25.000 159 33376.07 395.26 2306.42 38.10 2012-06-07 02:41:26.000 159 33376.02 395.28 2306.43 38.10 2012-06-07 02:41:27.000 159 33376.14 395.25 2306.41 38.09 2012-06-07 02:41:28.000 159 33376.05 395.27 2306.42 38.09 2012-06-07 02:41:29.000 159 33376.07 395.29 2306.41 38.09 2012-06-07 02:41:30.000 159 33376.04 395.33 2306.36 38.09 2012-06-07 02:41:31.000 159 33376.02 395.25 2306.41 38.09 2012-06-07 02:41:31.000 159 33375.98 395.23 2306.47 38.09 2012-06-07 02:41:33.000 159 33376.01 395.28 2306.49 38.09 2012-06-07 02:41:34.000 159 33376.11 395.29 2306.50 38.09 2012-06-07 02:41:35.000 159 33376.04 395.25 2306.47 38.09 2012-06-07 02:41:36.000 159 33376.05 395.23 2306.39 38.10 2012-06-07 02:41:37.000 159 33376.11 395.26 2306.46 38.09 2012-06-07 02:41:38.000 159 33376.07 395.29 2306.44 38.09 2012-06-07 02:41:39.000 159 33376.00 395.27 2306.41 38.09 2012-06-07 02:41:40.000 159 33376.12 395.27 2306.43 38.09 2012-06-07 02:41:41.000 159 33376.01 395.24 2306.40 38.09 2012-06-07 02:41:42.000 159 33376.08 395.25 2306.41 38.09 2012-06-07 02:41:43.000 159 33376.07 395.30 2306.41 38.09 2012-06-07 02:41:44.000 159 33376.07 395.29 2306.35 38.09 2012-06-07 02:41:45.000 159 33376.07 395.25 2306.46 38.09 2012-06-07 02:41:46.000 159 33376.02 395.26 2306.43 38.10 2012-06-07 02:41:47.000 159 33376.03 395.25 2306.47 38.10 2012-06-07 02:41:48.000 159 33376.02 395.25 2306.38 38.10 2012-06-07 02:41:49.000 159 33376.11 395.26 2306.43 38.09 2012-06-07 02:41:50.000 159 33375.99 395.26 2306.44 38.09 2012-06-07 02:41:51.000 159 33376.25 395.28 2306.37 38.09 2012-06-07 02:41:52.000 159 33376.16 395.31 2306.44 38.09 2012-06-07 02:41:53.000 159 33376.16 395.34 2306.41 38.09 2012-06-07 02:41:54.000 159 33376.23 395.33 2306.44 38.09 2012-06-07 02:41:55.000 159 33376.23 395.34 2306.42 38.09 2012-06-07 02:41:56.000 159 33376.14 395.36 2306.47 38.09 2012-06-07 02:41:57.000 159 33376.29 395.36 2306.46 38.09 2012-06-07 02:41:58.000 159 33376.28 395.35 2306.48 38.09 2012-06-07 02:41:59.000 159 33376.17 395.35 2306.41 38.10 2012-06-07 02:42:00.000 159 33376.31 395.37 2306.48 38.09 2012-06-07 02:42:01.000 159 33376.32 395.39 2306.39 38.09 2012-06-07 02:42:02.000 159 33376.35 395.38 2306.47 38.09 2012-06-07 02:42:03.000 159 33376.25 395.42 2306.49 38.09 2012-06-07 02:42:04.000 159 33376.32 395.41 2306.35 38.10 2012-06-07 02:42:05.000 159 33376.43 395.41 2306.37 38.09 2012-06-07 02:42:06.000 159 33376.40 395.44 2306.41 38.09 2012-06-07 02:42:07.000 159 33376.34 395.45 2306.47 38.09 2012-06-07 02:42:08.000 159 33376.42 395.50 2306.41 38.09 2012-06-07 02:42:09.000 159 33376.33 395.48 2306.43 38.09 2012-06-07 02:42:10.000 159 33376.36 395.48 2306.41 38.09 2012-06-07 02:42:11.000 159 33376.35 395.48 2306.36 38.09 2012-06-07 02:42:12.000 159 33376.38 395.54 2306.50 38.09 2012-06-07 02:42:12.000 159 33376.37 395.52 2306.43 38.09 2012-06-07 02:42:14.000 159 33376.33 395.51 2306.41 38.09 2012-06-07 02:42:15.000 159 33376.41 395.53 2306.44 38.09 2012-06-07 02:42:16.000 159 33376.46 395.50 2306.45 38.09 2012-06-07 02:42:17.000 159 33376.41 395.49 2306.45 38.09 2012-06-07 02:42:18.000 159 33376.40 395.60 2306.43 38.09 2012-06-07 02:42:19.000 159 33376.40 395.52 2306.45 38.09 2012-06-07 02:42:20.000 159 33376.45 395.56 2306.35 38.09 2012-06-07 02:42:21.000 159 33376.45 395.57 2306.47 38.10 2012-06-07 02:42:22.000 159 33376.40 395.59 2306.45 38.10 2012-06-07 02:42:23.000 159 33376.38 395.57 2306.40 38.10 2012-06-07 02:42:24.000 159 33376.41 395.57 2306.41 38.10 2012-06-07 02:42:25.000 159 33376.33 395.57 2306.51 38.10 2012-06-07 02:42:25.000 159 33376.47 395.55 2306.38 38.10 2012-06-07 02:42:27.000 159 33376.40 395.61 2306.44 38.09 2012-06-07 02:42:28.000 159 33376.42 395.60 2306.47 38.09 2012-06-07 02:42:29.000 159 33376.37 395.59 2306.45 38.10 2012-06-07 02:42:30.000 159 33376.38 395.58 2306.47 38.09 2012-06-07 02:42:31.000 159 33376.42 395.56 2306.47 38.10 2012-06-07 02:42:32.000 159 33376.38 395.57 2306.41 38.10 2012-06-07 02:42:33.000 159 33376.44 395.58 2306.45 38.09 2012-06-07 02:42:34.000 159 33376.64 395.57 2306.54 38.10 2012-06-07 02:42:35.000 159 33376.54 395.59 2306.54 38.09 2012-06-07 02:42:36.000 159 33376.53 395.60 2306.51 38.10 2012-06-07 02:42:37.000 159 33376.57 395.58 2306.53 38.10 2012-06-07 02:42:38.000 159 33376.54 395.59 2306.44 38.09 2012-06-07 02:42:39.000 159 33376.55 395.60 2306.48 38.09 2012-06-07 02:42:40.000 159 33376.54 395.64 2306.50 38.10 2012-06-07 02:42:41.000 159 33376.48 395.59 2306.54 38.10 2012-06-07 02:42:42.000 159 33376.52 395.56 2306.52 38.10 2012-06-07 02:42:43.000 159 33376.59 395.62 2306.38 38.10 2012-06-07 02:42:44.000 159 33376.66 395.59 2306.47 38.09 2012-06-07 02:42:45.000 159 33376.51 395.61 2306.42 38.10 2012-06-07 02:42:46.000 159 33376.60 395.62 2306.47 38.10 2012-06-07 02:42:47.000 159 33376.60 395.62 2306.42 38.10 2012-06-07 02:42:48.000 159 33376.62 395.62 2306.50 38.10 2012-06-07 02:42:49.000 159 33376.58 395.62 2306.47 38.10 2012-06-07 02:42:50.000 159 33376.62 395.62 2306.44 38.09 2012-06-07 02:42:51.000 159 33376.61 395.63 2306.39 38.09 2012-06-07 02:42:52.000 159 33376.50 395.61 2306.43 38.09 2012-06-07 02:42:53.000 159 33376.60 395.60 2306.40 38.09 2012-06-07 02:42:54.000 159 33376.56 395.64 2306.41 38.10 2012-06-07 02:42:55.000 159 33376.54 395.66 2306.50 38.09 2012-06-07 02:42:56.000 159 33376.54 395.72 2306.57 38.09 2012-06-07 02:42:57.000 159 33376.51 395.70 2306.48 38.09 2012-06-07 02:42:58.000 159 33376.57 395.67 2306.48 38.09 2012-06-07 02:42:59.000 159 33376.57 395.68 2306.47 38.09 2012-06-07 02:43:00.000 159 33376.57 395.66 2306.49 38.09 2012-06-07 02:43:01.000 159 33376.67 395.67 2306.51 38.09 2012-06-07 02:43:02.000 159 33376.57 395.72 2306.50 38.09 2012-06-07 02:43:03.000 159 33376.62 395.72 2306.41 38.09 2012-06-07 02:43:04.000 159 33376.57 395.66 2306.41 38.09 2012-06-07 02:43:05.000 159 33376.60 395.66 2306.45 38.09 2012-06-07 02:43:06.000 159 33376.61 395.68 2306.49 38.09 2012-06-07 02:43:06.000 159 33376.72 395.68 2306.41 38.09 2012-06-07 02:43:08.000 159 33376.61 395.68 2306.47 38.09 2012-06-07 02:43:09.000 159 33376.78 395.72 2306.40 38.09 2012-06-07 02:43:10.000 159 33376.67 395.73 2306.53 38.09 2012-06-07 02:43:11.000 159 33376.68 395.70 2306.51 38.09 2012-06-07 02:43:12.000 159 33376.74 395.70 2306.48 38.09 2012-06-07 02:43:13.000 159 33376.73 395.67 2306.40 38.09 2012-06-07 02:43:14.000 159 33376.74 395.73 2306.57 38.09 2012-06-07 02:43:15.000 159 33376.74 395.68 2306.43 38.09 2012-06-07 02:43:16.000 159 33376.73 395.69 2306.45 38.09 2012-06-07 02:43:17.000 159 33376.77 395.72 2306.46 38.09 2012-06-07 02:43:18.000 159 33376.78 395.72 2306.41 38.09 2012-06-07 02:43:19.000 159 33376.83 395.69 2306.43 38.09 2012-06-07 02:43:19.000 159 33376.76 395.70 2306.49 38.09 2012-06-07 02:43:21.000 159 33376.89 395.72 2306.47 38.09 2012-06-07 02:43:22.000 159 33376.69 395.70 2306.54 38.09 2012-06-07 02:43:23.000 159 33376.67 395.67 2306.62 38.09 2012-06-07 02:43:24.000 159 33376.67 395.72 2306.51 38.09 2012-06-07 02:43:25.000 159 33376.73 395.73 2306.47 38.09 2012-06-07 02:43:26.000 159 33376.82 395.71 2306.41 38.09 2012-06-07 02:43:27.000 159 33376.71 395.68 2306.45 38.09 2012-06-07 02:43:28.000 159 33376.81 395.68 2306.46 38.09 2012-06-07 02:43:29.000 159 33376.58 395.69 2306.38 38.09 2012-06-07 02:43:30.000 159 33376.73 395.70 2306.49 38.09 2012-06-07 02:43:31.000 159 33376.76 395.69 2306.50 38.09 2012-06-07 02:43:32.000 159 33376.67 395.71 2306.50 38.09 2012-06-07 02:43:33.000 159 33376.58 395.70 2306.44 38.09 2012-06-07 02:43:34.000 159 33376.63 395.74 2306.47 38.09 2012-06-07 02:43:35.000 159 33376.57 395.73 2306.51 38.09 2012-06-07 02:43:36.000 159 33376.65 395.70 2306.45 38.09 2012-06-07 02:43:37.000 159 33376.63 395.69 2306.49 38.09 2012-06-07 02:43:38.000 159 33376.57 395.69 2306.45 38.09 2012-06-07 02:43:39.000 159 33376.64 395.76 2306.53 38.09 2012-06-07 02:43:40.000 159 33376.60 395.70 2306.48 38.10 2012-06-07 02:43:41.000 159 33376.66 395.67 2306.46 38.09 2012-06-07 02:43:42.000 159 33376.60 395.72 2306.46 38.09 2012-06-07 02:43:43.000 159 33376.67 395.68 2306.43 38.09 2012-06-07 02:43:44.000 159 33376.69 395.73 2306.49 38.09 2012-06-07 02:43:45.000 159 33376.63 395.68 2306.47 38.09 2012-06-07 02:43:46.000 159 33376.77 395.72 2306.47 38.09 2012-06-07 02:43:47.000 159 33376.67 395.70 2306.52 38.09 2012-06-07 02:43:48.000 159 33376.70 395.69 2306.47 38.09 2012-06-07 02:43:49.000 159 33376.69 395.74 2306.51 38.09 2012-06-07 02:43:50.000 159 33376.70 395.73 2306.46 38.09 2012-06-07 02:43:51.000 159 33376.79 395.73 2306.45 38.09 2012-06-07 02:43:52.000 159 33376.67 395.76 2306.53 38.09 2012-06-07 02:43:53.000 159 33376.72 395.72 2306.46 38.09 2012-06-07 02:43:54.000 159 33376.76 395.75 2306.47 38.09 2012-06-07 02:43:55.000 159 33376.79 395.74 2306.48 38.09 2012-06-07 02:43:56.000 159 33376.84 395.72 2306.51 38.09 2012-06-07 02:43:57.000 159 33376.79 395.78 2306.47 38.09 2012-06-07 02:43:58.000 159 33376.83 395.73 2306.42 38.09 2012-06-07 02:43:59.000 159 33376.80 395.76 2306.45 38.09 2012-06-07 02:44:00.000 159 33376.90 395.77 2306.59 38.09 2012-06-07 02:44:00.000 159 33376.90 395.76 2306.51 38.10 2012-06-07 02:44:02.000 159 33376.87 395.77 2306.45 38.10 2012-06-07 02:44:03.000 159 33376.97 395.77 2306.50 38.10 2012-06-07 02:44:04.000 159 33376.89 395.71 2306.49 38.09 2012-06-07 02:44:05.000 159 33376.87 395.72 2306.56 38.09 2012-06-07 02:44:06.000 159 33377.00 395.75 2306.47 38.10 2012-06-07 02:44:07.000 159 33376.92 395.75 2306.48 38.09 2012-06-07 02:44:08.000 159 33376.92 395.74 2306.45 38.09 2012-06-07 02:44:09.000 159 33376.97 395.73 2306.46 38.09 2012-06-07 02:44:10.000 159 33376.95 395.72 2306.43 38.09 2012-06-07 02:44:11.000 159 33376.96 395.72 2306.47 38.09 2012-06-07 02:44:12.000 159 33377.00 395.76 2306.43 38.09 2012-06-07 02:44:13.000 159 33376.95 395.74 2306.51 38.09 2012-06-07 02:44:13.000 159 33376.96 395.71 2306.44 38.09 2012-06-07 02:44:15.000 159 33377.00 395.77 2306.51 38.09 2012-06-07 02:44:16.000 159 33376.98 395.74 2306.39 38.09 2012-06-07 02:44:17.000 159 33376.98 395.73 2306.32 38.09 2012-06-07 02:44:18.000 159 33376.99 395.71 2306.45 38.09 2012-06-07 02:44:19.000 159 33376.99 395.67 2306.39 38.10 2012-06-07 02:44:20.000 159 33376.99 395.73 2306.39 38.10 2012-06-07 02:44:21.000 159 33376.86 395.71 2306.44 38.10 2012-06-07 02:44:22.000 159 33377.08 395.76 2306.51 38.10 2012-06-07 02:44:23.000 159 33377.06 395.74 2306.50 38.10 2012-06-07 02:44:24.000 159 33377.17 395.68 2306.51 38.10 2012-06-07 02:44:25.000 159 33377.08 395.72 2306.47 38.09 2012-06-07 02:44:26.000 159 33377.06 395.70 2306.45 38.09 2012-06-07 02:44:27.000 159 33377.16 395.68 2306.39 38.10 2012-06-07 02:44:28.000 159 33377.18 395.74 2306.44 38.10 2012-06-07 02:44:29.000 159 33377.14 395.71 2306.44 38.10 2012-06-07 02:44:30.000 159 33377.19 395.71 2306.56 38.10 2012-06-07 02:44:31.000 159 33377.22 395.74 2306.40 38.10 2012-06-07 02:44:32.000 159 33377.22 395.72 2306.45 38.10 2012-06-07 02:44:33.000 159 33377.33 395.75 2306.45 38.09 2012-06-07 02:44:34.000 159 33377.29 395.69 2306.49 38.09 2012-06-07 02:44:35.000 159 33377.26 395.67 2306.43 38.09 2012-06-07 02:44:36.000 159 33377.31 395.76 2306.44 38.09 2012-06-07 02:44:37.000 159 33377.25 395.75 2306.36 38.09 2012-06-07 02:44:38.000 159 33377.33 395.72 2306.44 38.09 2012-06-07 02:44:39.000 159 33377.31 395.75 2306.36 38.09 2012-06-07 02:44:40.000 159 33377.27 395.76 2306.43 38.09 2012-06-07 02:44:41.000 159 33377.33 395.74 2306.36 38.09 2012-06-07 02:44:42.000 159 33377.31 395.78 2306.38 38.09 2012-06-07 02:44:43.000 159 33377.26 395.74 2306.38 38.09 2012-06-07 02:44:44.000 159 33377.23 395.74 2306.37 38.09 2012-06-07 02:44:45.000 159 33377.31 395.74 2306.46 38.09 2012-06-07 02:44:46.000 159 33377.20 395.74 2306.33 38.10 2012-06-07 02:44:47.000 159 33377.19 395.72 2306.34 38.09 2012-06-07 02:44:48.000 159 33377.17 395.75 2306.36 38.09 2012-06-07 02:44:49.000 159 33377.11 395.77 2306.36 38.09 2012-06-07 02:44:50.000 159 33377.08 395.74 2306.31 38.09 2012-06-07 02:44:51.000 159 33377.17 395.76 2306.31 38.09 2012-06-07 02:44:52.000 159 33377.16 395.76 2306.39 38.09 2012-06-07 02:44:53.000 159 33377.09 395.73 2306.45 38.09 2012-06-07 02:44:54.000 159 33377.07 395.78 2306.41 38.09 2012-06-07 02:44:54.000 159 33377.11 395.71 2306.48 38.09 2012-06-07 02:44:56.000 159 33377.07 395.76 2306.36 38.09 2012-06-07 02:44:57.000 159 33377.15 395.74 2306.50 38.09 2012-06-07 02:44:58.000 159 33377.12 395.73 2306.43 38.09 2012-06-07 02:44:59.000 159 33377.04 395.72 2306.46 38.09 2012-06-07 02:45:00.000 159 33377.10 395.71 2306.44 38.09 2012-06-07 02:45:01.000 159 33377.05 395.71 2306.43 38.09 2012-06-07 02:45:02.000 159 33377.10 395.69 2306.43 38.09 2012-06-07 02:45:03.000 159 33377.06 395.70 2306.43 38.09 2012-06-07 02:45:04.000 159 33377.06 395.70 2306.45 38.09 2012-06-07 02:45:05.000 159 33377.01 395.66 2306.45 38.09 2012-06-07 02:45:06.000 159 33377.08 395.70 2306.43 38.09 2012-06-07 02:45:07.000 159 33377.07 395.68 2306.49 38.10 2012-06-07 02:45:07.000 159 33377.03 395.70 2306.44 38.09 2012-06-07 02:45:09.000 159 33377.25 395.71 2306.56 38.09 2012-06-07 02:45:10.000 159 33377.18 395.68 2306.41 38.10 2012-06-07 02:45:11.000 159 33377.10 395.72 2306.43 38.09 2012-06-07 02:45:12.000 159 33377.09 395.70 2306.48 38.09 2012-06-07 02:45:13.000 159 33377.10 395.70 2306.48 38.09 2012-06-07 02:45:14.000 159 33377.06 395.72 2306.43 38.09 2012-06-07 02:45:15.000 159 33377.01 395.70 2306.40 38.09 2012-06-07 02:45:16.000 159 33377.10 395.70 2306.47 38.09 2012-06-07 02:45:17.000 159 33377.08 395.71 2306.53 38.09 2012-06-07 02:45:18.000 159 33377.05 395.74 2306.47 38.09 2012-06-07 02:45:19.000 159 33377.04 395.75 2306.55 38.09 2012-06-07 02:45:20.000 159 33377.06 395.74 2306.54 38.10 2012-06-07 02:45:21.000 159 33377.09 395.76 2306.53 38.09 2012-06-07 02:45:22.000 159 33377.19 395.75 2306.51 38.09 2012-06-07 02:45:23.000 159 33377.01 395.70 2306.46 38.09 2012-06-07 02:45:24.000 159 33376.98 395.78 2306.49 38.09 2012-06-07 02:45:25.000 159 33376.98 395.76 2306.39 38.09 2012-06-07 02:45:26.000 159 33377.01 395.75 2306.48 38.09 2012-06-07 02:45:27.000 159 33376.91 395.79 2306.50 38.09 2012-06-07 02:45:28.000 159 33377.03 395.77 2306.52 38.09 2012-06-07 02:45:29.000 159 33377.00 395.74 2306.53 38.09 2012-06-07 02:45:30.000 159 33376.98 395.80 2306.56 38.09 2012-06-07 02:45:31.000 159 33376.97 395.79 2306.41 38.09 2012-06-07 02:45:32.000 159 33376.97 395.76 2306.51 38.09 2012-06-07 02:45:33.000 159 33376.87 395.73 2306.59 38.09 2012-06-07 02:45:34.000 159 33376.86 395.72 2306.51 38.09 2012-06-07 02:45:35.000 159 33376.85 395.75 2306.49 38.09 2012-06-07 02:45:36.000 159 33376.94 395.75 2306.57 38.09 2012-06-07 02:45:37.000 159 33376.85 395.74 2306.53 38.09 2012-06-07 02:45:38.000 159 33376.98 395.76 2306.56 38.09 2012-06-07 02:45:39.000 159 33376.77 395.73 2306.47 38.09 2012-06-07 02:45:40.000 159 33376.85 395.71 2306.56 38.09 2012-06-07 02:45:41.000 159 33376.75 395.70 2306.55 38.09 2012-06-07 02:45:42.000 159 33376.78 395.71 2306.51 38.09 2012-06-07 02:45:43.000 159 33376.83 395.70 2306.47 38.09 2012-06-07 02:45:44.000 159 33376.72 395.70 2306.53 38.10 2012-06-07 02:45:45.000 159 33376.76 395.69 2306.50 38.10 2012-06-07 02:45:46.000 159 33376.75 395.71 2306.51 38.09 2012-06-07 02:45:47.000 159 33376.70 395.69 2306.54 38.09 2012-06-07 02:45:48.000 159 33376.71 395.70 2306.66 38.09 2012-06-07 02:45:48.000 159 33376.68 395.65 2306.54 38.09 2012-06-07 02:45:50.000 159 33376.68 395.65 2306.57 38.09 2012-06-07 02:45:51.000 159 33376.61 395.69 2306.49 38.10 2012-06-07 02:45:52.000 159 33376.58 395.69 2306.61 38.09 2012-06-07 02:45:53.000 159 33376.55 395.71 2306.54 38.09 2012-06-07 02:45:54.000 159 33376.52 395.70 2306.55 38.10 2012-06-07 02:45:55.000 159 33376.52 395.65 2306.59 38.10 2012-06-07 02:45:56.000 159 33376.50 395.65 2306.54 38.09 2012-06-07 02:45:57.000 159 33376.43 395.67 2306.57 38.09 2012-06-07 02:45:58.000 159 33376.40 395.64 2306.53 38.09 2012-06-07 02:45:59.000 159 33376.35 395.68 2306.53 38.09 2012-06-07 02:46:00.000 159 33376.38 395.69 2306.61 38.09 2012-06-07 02:46:01.000 159 33376.33 395.70 2306.57 38.09 2012-06-07 02:46:01.000 159 33376.26 395.65 2306.57 38.09 2012-06-07 02:46:03.000 159 33376.29 395.68 2306.58 38.09 2012-06-07 02:46:04.000 159 33376.21 395.67 2306.60 38.09 2012-06-07 02:46:05.000 159 33376.17 395.65 2306.55 38.09 2012-06-07 02:46:06.000 159 33376.26 395.67 2306.63 38.09 2012-06-07 02:46:07.000 159 33376.11 395.61 2306.66 38.09 2012-06-07 02:46:08.000 159 33376.16 395.65 2306.56 38.09 2012-06-07 02:46:09.000 159 33376.11 395.64 2306.62 38.09 2012-06-07 02:46:10.000 159 33376.00 395.67 2306.65 38.09 2012-06-07 02:46:11.000 159 33376.04 395.69 2306.70 38.10 2012-06-07 02:46:12.000 159 33376.02 395.67 2306.62 38.09 2012-06-07 02:46:13.000 159 33375.92 395.65 2306.66 38.10 2012-06-07 02:46:14.000 159 33375.88 395.66 2306.68 38.09 2012-06-07 02:46:15.000 159 33375.92 395.62 2306.64 38.09 2012-06-07 02:46:16.000 159 33375.89 395.67 2306.72 38.09 2012-06-07 02:46:17.000 159 33375.77 395.67 2306.72 38.09 2012-06-07 02:46:18.000 159 33375.82 395.64 2306.72 38.09 2012-06-07 02:46:19.000 159 33375.79 395.62 2306.70 38.09 2012-06-07 02:46:20.000 159 33375.81 395.67 2306.67 38.09 2012-06-07 02:46:21.000 159 33375.69 395.67 2306.79 38.10 2012-06-07 02:46:22.000 159 33375.82 395.68 2306.76 38.09 2012-06-07 02:46:23.000 159 33375.74 395.66 2306.75 38.10 2012-06-07 02:46:24.000 159 33375.63 395.67 2306.66 38.10 2012-06-07 02:46:25.000 159 33375.65 395.64 2306.66 38.10 2012-06-07 02:46:26.000 159 33375.70 395.63 2306.79 38.09 2012-06-07 02:46:27.000 159 33375.62 395.63 2306.84 38.10 2012-06-07 02:46:28.000 159 33375.74 395.59 2306.78 38.09 2012-06-07 02:46:29.000 159 33375.64 395.56 2306.75 38.09 2012-06-07 02:46:30.000 159 33375.69 395.59 2306.83 38.09 2012-06-07 02:46:31.000 159 33375.68 395.63 2306.72 38.09 2012-06-07 02:46:32.000 159 33375.62 395.60 2306.76 38.10 2012-06-07 02:46:33.000 159 33375.65 395.54 2306.76 38.10 2012-06-07 02:46:34.000 159 33375.79 395.57 2306.79 38.10 2012-06-07 02:46:35.000 159 33375.76 395.56 2306.78 38.09 2012-06-07 02:46:36.000 159 33375.70 395.54 2306.74 38.10 2012-06-07 02:46:37.000 159 33375.82 395.55 2306.70 38.09 2012-06-07 02:46:38.000 159 33375.78 395.51 2306.78 38.09 2012-06-07 02:46:39.000 159 33375.79 395.55 2306.80 38.10 2012-06-07 02:46:40.000 159 33375.76 395.53 2306.69 38.09 2012-06-07 02:46:41.000 159 33375.84 395.55 2306.75 38.10 2012-06-07 02:46:42.000 159 33375.86 395.48 2306.73 38.09 2012-06-07 02:46:42.000 159 33375.88 395.51 2306.63 38.09 2012-06-07 02:46:44.000 159 33375.91 395.53 2306.72 38.09 2012-06-07 02:46:45.000 159 33375.84 395.49 2306.77 38.10 2012-06-07 02:46:46.000 159 33375.93 395.50 2306.70 38.09 2012-06-07 02:46:47.000 159 33375.82 395.48 2306.72 38.09 2012-06-07 02:46:48.000 159 33375.81 395.50 2306.74 38.09 2012-06-07 02:46:49.000 159 33375.73 395.50 2306.72 38.09 2012-06-07 02:46:50.000 159 33375.80 395.46 2306.63 38.09 2012-06-07 02:46:51.000 159 33375.70 395.43 2306.63 38.09 2012-06-07 02:46:52.000 159 33375.74 395.42 2306.68 38.09 2012-06-07 02:46:53.000 159 33375.65 395.41 2306.68 38.09 2012-06-07 02:46:54.000 159 33375.70 395.41 2306.63 38.09 2012-06-07 02:46:55.000 159 33375.72 395.41 2306.60 38.09 2012-06-07 02:46:55.000 159 33375.82 395.36 2306.70 38.10 2012-06-07 02:46:57.000 159 33375.63 395.39 2306.64 38.09 2012-06-07 02:46:58.000 159 33375.64 395.34 2306.69 38.09 2012-06-07 02:46:59.000 159 33375.53 395.31 2306.63 38.09 2012-06-07 02:47:00.000 159 33375.52 395.33 2306.63 38.09 2012-06-07 02:47:01.000 159 33375.46 395.27 2306.73 38.09 2012-06-07 02:47:02.000 159 33375.42 395.28 2306.57 38.09 2012-06-07 02:47:03.000 159 33375.39 395.29 2306.59 38.09 2012-06-07 02:47:04.000 159 33375.39 395.27 2306.69 38.09 2012-06-07 02:47:05.000 159 33375.34 395.24 2306.77 38.09 2012-06-07 02:47:06.000 159 33375.30 395.26 2306.69 38.09 2012-06-07 02:47:07.000 159 33375.18 395.23 2306.68 38.09 2012-06-07 02:47:08.000 159 33375.24 395.24 2306.75 38.09 2012-06-07 02:47:09.000 159 33375.24 395.25 2306.70 38.09 2012-06-07 02:47:10.000 159 33375.21 395.19 2306.79 38.09 2012-06-07 02:47:11.000 159 33375.22 395.19 2306.75 38.09 2012-06-07 02:47:12.000 159 33375.17 395.17 2306.73 38.09 2012-06-07 02:47:13.000 159 33375.19 395.19 2306.75 38.09 2012-06-07 02:47:14.000 159 33375.17 395.20 2306.69 38.09 2012-06-07 02:47:15.000 159 33375.20 395.20 2306.78 38.09 2012-06-07 02:47:16.000 159 33375.16 395.20 2306.76 38.09 2012-06-07 02:47:17.000 159 33375.16 395.22 2306.72 38.09 2012-06-07 02:47:18.000 159 33375.20 395.23 2306.63 38.09 2012-06-07 02:47:19.000 159 33375.29 395.19 2306.72 38.09 2012-06-07 02:47:20.000 159 33375.30 395.15 2306.77 38.09 2012-06-07 02:47:21.000 159 33375.26 395.20 2306.68 38.09 2012-06-07 02:47:22.000 159 33375.24 395.18 2306.75 38.09 2012-06-07 02:47:23.000 159 33375.37 395.23 2306.64 38.09 2012-06-07 02:47:24.000 159 33375.22 395.21 2306.59 38.09 2012-06-07 02:47:25.000 159 33375.31 395.20 2306.75 38.09 2012-06-07 02:47:26.000 159 33375.30 395.21 2306.72 38.09 2012-06-07 02:47:27.000 159 33375.22 395.18 2306.70 38.09 2012-06-07 02:47:28.000 159 33375.32 395.18 2306.79 38.09 2012-06-07 02:47:29.000 159 33375.26 395.16 2306.69 38.09 2012-06-07 02:47:30.000 159 33375.27 395.19 2306.67 38.09 2012-06-07 02:47:31.000 159 33375.30 395.17 2306.72 38.09 2012-06-07 02:47:32.000 159 33375.27 395.13 2306.64 38.09 2012-06-07 02:47:33.000 159 33375.30 395.19 2306.60 38.09 2012-06-07 02:47:34.000 159 33375.24 395.20 2306.65 38.09 2012-06-07 02:47:35.000 159 33375.22 395.17 2306.64 38.09 2012-06-07 02:47:36.000 159 33375.28 395.16 2306.62 38.09 2012-06-07 02:47:36.000 159 33375.15 395.14 2306.67 38.09 2012-06-07 02:47:38.000 159 33375.13 395.18 2306.66 38.09 2012-06-07 02:47:39.000 159 33375.11 395.16 2306.66 38.09 2012-06-07 02:47:40.000 159 33375.07 395.09 2306.66 38.10 2012-06-07 02:47:41.000 159 33375.09 395.09 2306.67 38.10 2012-06-07 02:47:42.000 159 33375.06 395.07 2306.70 38.10 2012-06-07 02:47:43.000 159 33374.97 395.08 2306.63 38.09 2012-06-07 02:47:44.000 159 33375.03 395.06 2306.74 38.10 2012-06-07 02:47:45.000 159 33375.02 395.08 2306.65 38.09 2012-06-07 02:47:46.000 159 33374.92 395.01 2306.72 38.10 2012-06-07 02:47:47.000 159 33374.98 395.02 2306.68 38.10 2012-06-07 02:47:48.000 159 33375.03 394.95 2306.61 38.09 2012-06-07 02:47:49.000 159 33374.91 394.96 2306.73 38.09 2012-06-07 02:47:49.000 159 33374.92 394.97 2306.72 38.09 2012-06-07 02:47:51.000 159 33374.97 394.93 2306.68 38.09 2012-06-07 02:47:52.000 159 33374.83 394.94 2306.75 38.10 2012-06-07 02:47:53.000 159 33374.92 394.94 2306.72 38.09 2012-06-07 02:47:54.000 159 33374.92 394.94 2306.69 38.10 2012-06-07 02:47:55.000 159 33375.05 394.91 2306.72 38.09 2012-06-07 02:47:56.000 159 33374.93 394.92 2306.75 38.10 2012-06-07 02:47:57.000 159 33374.92 394.91 2306.69 38.09 2012-06-07 02:47:58.000 159 33374.93 394.92 2306.74 38.10 2012-06-07 02:47:59.000 159 33374.94 394.89 2306.64 38.09 2012-06-07 02:48:00.000 159 33374.95 394.89 2306.68 38.09 2012-06-07 02:48:01.000 159 33374.96 394.93 2306.64 38.09 2012-06-07 02:48:02.000 159 33374.94 394.93 2306.71 38.09 2012-06-07 02:48:03.000 159 33375.02 394.92 2306.71 38.10 2012-06-07 02:48:04.000 159 33375.06 394.91 2306.70 38.09 2012-06-07 02:48:05.000 159 33375.02 394.87 2306.70 38.10 2012-06-07 02:48:06.000 159 33375.01 394.90 2306.69 38.10 2012-06-07 02:48:07.000 159 33374.97 394.87 2306.66 38.09 2012-06-07 02:48:08.000 159 33375.02 394.88 2306.65 38.10 2012-06-07 02:48:09.000 159 33375.03 394.90 2306.69 38.10 2012-06-07 02:48:10.000 159 33375.12 394.90 2306.63 38.09 2012-06-07 02:48:11.000 159 33374.90 394.85 2306.73 38.09 2012-06-07 02:48:12.000 159 33375.06 394.87 2306.66 38.09 2012-06-07 02:48:13.000 159 33375.08 394.88 2306.68 38.10 2012-06-07 02:48:14.000 159 33375.01 394.94 2306.60 38.10 2012-06-07 02:48:15.000 159 33375.09 394.89 2306.57 38.10 2012-06-07 02:48:16.000 159 33374.99 394.89 2306.66 38.10 2012-06-07 02:48:17.000 159 33375.17 394.91 2306.67 38.10 2012-06-07 02:48:18.000 159 33375.08 394.87 2306.64 38.10 2012-06-07 02:48:19.000 159 33374.97 394.92 2306.63 38.09 2012-06-07 02:48:20.000 159 33375.05 394.90 2306.68 38.10 2012-06-07 02:48:21.000 159 33374.92 394.92 2306.59 38.10 2012-06-07 02:48:22.000 159 33374.90 394.89 2306.69 38.09 2012-06-07 02:48:23.000 159 33375.04 394.87 2306.59 38.09 2012-06-07 02:48:24.000 159 33374.97 394.89 2306.60 38.09 2012-06-07 02:48:25.000 159 33374.96 394.91 2306.59 38.10 2012-06-07 02:48:26.000 159 33374.96 394.91 2306.64 38.10 2012-06-07 02:48:27.000 159 33374.94 394.88 2306.58 38.09 2012-06-07 02:48:28.000 159 33374.96 394.88 2306.56 38.09 2012-06-07 02:48:29.000 159 33374.91 394.88 2306.65 38.09 2012-06-07 02:48:30.000 159 33374.87 394.84 2306.63 38.09 2012-06-07 02:48:30.000 159 33374.83 394.83 2306.68 38.09 2012-06-07 02:48:32.000 159 33374.84 394.85 2306.70 38.10 2012-06-07 02:48:33.000 159 33374.77 394.89 2306.62 38.10 2012-06-07 02:48:34.000 159 33374.84 394.86 2306.60 38.09 2012-06-07 02:48:35.000 159 33374.89 394.90 2306.63 38.10 2012-06-07 02:48:36.000 159 33374.76 394.91 2306.68 38.10 2012-06-07 02:48:37.000 159 33374.84 394.92 2306.65 38.10 2012-06-07 02:48:38.000 159 33374.81 394.87 2306.72 38.09 2012-06-07 02:48:39.000 159 33374.73 394.87 2306.60 38.10 2012-06-07 02:48:40.000 159 33374.74 394.89 2306.68 38.10 2012-06-07 02:48:41.000 159 33374.81 394.90 2306.69 38.10 2012-06-07 02:48:42.000 159 33374.74 394.89 2306.64 38.10 2012-06-07 02:48:43.000 159 33374.69 394.95 2306.70 38.10 2012-06-07 02:48:43.000 159 33374.71 394.90 2306.59 38.10 2012-06-07 02:48:45.000 159 33374.69 394.94 2306.68 38.10 2012-06-07 02:48:46.000 159 33374.61 394.95 2306.67 38.10 2012-06-07 02:48:47.000 159 33374.75 394.93 2306.61 38.10 2012-06-07 02:48:48.000 159 33374.74 394.97 2306.66 38.10 2012-06-07 02:48:49.000 159 33374.62 394.97 2306.69 38.10 2012-06-07 02:48:50.000 159 33374.66 394.99 2306.66 38.10 2012-06-07 02:48:51.000 159 33374.67 395.04 2306.69 38.10 2012-06-07 02:48:52.000 159 33374.79 395.00 2306.67 38.10 2012-06-07 02:48:53.000 159 33374.61 395.01 2306.83 38.10 2012-06-07 02:48:54.000 159 33374.55 395.03 2306.82 38.10 2012-06-07 02:48:55.000 159 33374.67 395.03 2306.70 38.10 2012-06-07 02:48:56.000 159 33374.68 395.04 2306.74 38.09 2012-06-07 02:48:57.000 159 33374.64 395.05 2306.73 38.10 2012-06-07 02:48:58.000 159 33374.64 395.05 2306.74 38.10 2012-06-07 02:48:59.000 159 33374.73 395.04 2306.68 38.10 2012-06-07 02:49:00.000 159 33374.69 395.06 2306.67 38.10 2012-06-07 02:49:01.000 159 33374.71 395.08 2306.76 38.10 2012-06-07 02:49:02.000 159 33374.74 395.12 2306.73 38.10 2012-06-07 02:49:03.000 159 33374.75 395.07 2306.82 38.10 2012-06-07 02:49:04.000 159 33374.77 395.13 2306.70 38.10 2012-06-07 02:49:05.000 159 33374.68 395.14 2306.66 38.10 2012-06-07 02:49:06.000 159 33374.69 395.17 2306.70 38.10 2012-06-07 02:49:07.000 159 33374.68 395.21 2306.65 38.09 2012-06-07 02:49:08.000 159 33374.87 395.23 2306.72 38.09 2012-06-07 02:49:09.000 159 33374.83 395.20 2306.81 38.09 2012-06-07 02:49:10.000 159 33374.80 395.24 2306.69 38.10 2012-06-07 02:49:11.000 159 33374.84 395.27 2306.63 38.10 2012-06-07 02:49:12.000 159 33374.87 395.26 2306.67 38.09 2012-06-07 02:49:13.000 159 33374.88 395.24 2306.63 38.10 2012-06-07 02:49:14.000 159 33374.94 395.29 2306.69 38.10 2012-06-07 02:49:15.000 159 33374.84 395.28 2306.70 38.10 2012-06-07 02:49:16.000 159 33374.85 395.29 2306.70 38.10 2012-06-07 02:49:17.000 159 33374.90 395.32 2306.70 38.10 2012-06-07 02:49:18.000 159 33374.93 395.32 2306.69 38.10 2012-06-07 02:49:19.000 159 33374.92 395.33 2306.72 38.10 2012-06-07 02:49:20.000 159 33374.99 395.35 2306.70 38.10 2012-06-07 02:49:21.000 159 33374.99 395.36 2306.67 38.09 2012-06-07 02:49:22.000 159 33375.11 395.37 2306.74 38.10 2012-06-07 02:49:23.000 159 33374.99 395.40 2306.70 38.09 2012-06-07 02:49:24.000 159 33375.10 395.39 2306.61 38.09 2012-06-07 02:49:24.000 159 33375.02 395.47 2306.66 38.10 2012-06-07 02:49:26.000 159 33375.05 395.45 2306.68 38.10 2012-06-07 02:49:27.000 159 33375.09 395.46 2306.70 38.10 2012-06-07 02:49:28.000 159 33375.01 395.47 2306.71 38.10 2012-06-07 02:49:29.000 159 33375.05 395.45 2306.74 38.10 2012-06-07 02:49:30.000 159 33374.99 395.47 2306.74 38.10 2012-06-07 02:49:31.000 159 33375.04 395.50 2306.62 38.10 2012-06-07 02:49:32.000 159 33375.07 395.51 2306.67 38.10 2012-06-07 02:49:33.000 159 33375.10 395.51 2306.66 38.10 2012-06-07 02:49:34.000 159 33375.18 395.56 2306.70 38.10 2012-06-07 02:49:35.000 159 33375.22 395.53 2306.69 38.10 2012-06-07 02:49:36.000 159 33375.11 395.52 2306.71 38.10 2012-06-07 02:49:37.000 159 33375.17 395.54 2306.65 38.10 2012-06-07 02:49:37.000 159 33375.12 395.56 2306.58 38.10 2012-06-07 02:49:39.000 159 33375.07 395.55 2306.67 38.10 2012-06-07 02:49:40.000 159 33375.14 395.57 2306.68 38.10 2012-06-07 02:49:41.000 159 33375.11 395.55 2306.67 38.10 2012-06-07 02:49:42.000 159 33375.11 395.55 2306.70 38.10 2012-06-07 02:49:43.000 159 33375.22 395.59 2306.61 38.10 2012-06-07 02:49:44.000 159 33375.19 395.60 2306.63 38.10 2012-06-07 02:49:45.000 159 33375.21 395.65 2306.68 38.10 2012-06-07 02:49:46.000 159 33375.29 395.63 2306.74 38.10 2012-06-07 02:49:47.000 159 33375.25 395.63 2306.56 38.10 2012-06-07 02:49:48.000 159 33375.27 395.64 2306.67 38.10 2012-06-07 02:49:49.000 159 33375.34 395.64 2306.65 38.10 2012-06-07 02:49:50.000 159 33375.30 395.72 2306.61 38.10 2012-06-07 02:49:51.000 159 33375.30 395.70 2306.71 38.10 2012-06-07 02:49:52.000 159 33375.28 395.68 2306.59 38.10 2012-06-07 02:49:53.000 159 33375.31 395.69 2306.66 38.10 2012-06-07 02:49:54.000 159 33375.27 395.69 2306.57 38.10 2012-06-07 02:49:55.000 159 33375.27 395.73 2306.59 38.10 2012-06-07 02:49:56.000 159 33375.20 395.74 2306.63 38.10 2012-06-07 02:49:57.000 159 33375.15 395.76 2306.63 38.10 2012-06-07 02:49:58.000 159 33375.25 395.75 2306.60 38.10 2012-06-07 02:49:59.000 159 33375.15 395.74 2306.68 38.10 2012-06-07 02:50:00.000 159 33375.17 395.77 2306.66 38.10 2012-06-07 02:50:01.000 159 33375.19 395.73 2306.69 38.10 2012-06-07 02:50:02.000 159 33375.16 395.73 2306.60 38.10 2012-06-07 02:50:03.000 159 33375.16 395.73 2306.70 38.10 2012-06-07 02:50:04.000 159 33375.09 395.76 2306.65 38.10 2012-06-07 02:50:05.000 159 33375.13 395.74 2306.63 38.10 2012-06-07 02:50:06.000 159 33375.13 395.74 2306.66 38.10 2012-06-07 02:50:07.000 159 33375.18 395.71 2306.63 38.10 2012-06-07 02:50:08.000 159 33375.15 395.75 2306.69 38.10 2012-06-07 02:50:09.000 159 33375.22 395.71 2306.61 38.10 2012-06-07 02:50:10.000 159 33375.02 395.77 2306.63 38.10 2012-06-07 02:50:11.000 159 33375.10 395.74 2306.70 38.10 2012-06-07 02:50:12.000 159 33375.08 395.71 2306.69 38.10 2012-06-07 02:50:13.000 159 33375.04 395.70 2306.55 38.10 2012-06-07 02:50:14.000 159 33375.10 395.72 2306.66 38.10 2012-06-07 02:50:15.000 159 33375.21 395.71 2306.65 38.10 2012-06-07 02:50:16.000 159 33375.04 395.68 2306.69 38.10 2012-06-07 02:50:17.000 159 33375.06 395.69 2306.64 38.10 2012-06-07 02:50:18.000 159 33375.08 395.73 2306.66 38.10 2012-06-07 02:50:18.000 159 33375.08 395.72 2306.62 38.10 2012-06-07 02:50:20.000 159 33374.98 395.66 2306.62 38.10 2012-06-07 02:50:21.000 159 33375.00 395.67 2306.69 38.10 2012-06-07 02:50:22.000 159 33374.93 395.69 2306.68 38.10 2012-06-07 02:50:23.000 159 33375.06 395.66 2306.77 38.10 2012-06-07 02:50:24.000 159 33374.91 395.70 2306.70 38.10 2012-06-07 02:50:25.000 159 33374.93 395.69 2306.64 38.10 2012-06-07 02:50:26.000 159 33374.94 395.68 2306.61 38.10 2012-06-07 02:50:27.000 159 33374.92 395.63 2306.65 38.10 2012-06-07 02:50:28.000 159 33374.86 395.71 2306.70 38.10 2012-06-07 02:50:29.000 159 33374.95 395.65 2306.68 38.10 2012-06-07 02:50:30.000 159 33374.87 395.60 2306.69 38.10 2012-06-07 02:50:31.000 159 33374.89 395.65 2306.57 38.10 2012-06-07 02:50:31.000 159 33374.90 395.66 2306.62 38.10 2012-06-07 02:50:33.000 159 33374.94 395.65 2306.66 38.10 2012-06-07 02:50:34.000 159 33374.75 395.65 2306.66 38.10 2012-06-07 02:50:35.000 159 33374.86 395.68 2306.68 38.10 2012-06-07 02:50:36.000 159 33374.80 395.65 2306.70 38.10 2012-06-07 02:50:37.000 159 33374.83 395.63 2306.70 38.10 2012-06-07 02:50:38.000 159 33374.78 395.68 2306.64 38.10 2012-06-07 02:50:39.000 159 33374.82 395.66 2306.66 38.10 2012-06-07 02:50:40.000 159 33374.78 395.68 2306.63 38.10 2012-06-07 02:50:41.000 159 33374.68 395.61 2306.63 38.10 2012-06-07 02:50:42.000 159 33374.66 395.65 2306.61 38.10 2012-06-07 02:50:43.000 159 33374.69 395.62 2306.73 38.10 2012-06-07 02:50:44.000 159 33374.66 395.66 2306.59 38.10 2012-06-07 02:50:45.000 159 33374.71 395.63 2306.61 38.10 2012-06-07 02:50:46.000 159 33374.56 395.65 2306.56 38.10 2012-06-07 02:50:47.000 159 33374.76 395.66 2306.57 38.10 2012-06-07 02:50:48.000 159 33374.72 395.66 2306.53 38.10 2012-06-07 02:50:49.000 159 33374.71 395.67 2306.61 38.10 2012-06-07 02:50:50.000 159 33374.78 395.69 2306.66 38.09 2012-06-07 02:50:51.000 159 33374.78 395.72 2306.76 38.10 2012-06-07 02:50:52.000 159 33374.80 395.72 2306.67 38.10 2012-06-07 02:50:53.000 159 33374.75 395.71 2306.66 38.10 2012-06-07 02:50:54.000 159 33374.71 395.69 2306.65 38.10 2012-06-07 02:50:55.000 159 33374.81 395.72 2306.61 38.10 2012-06-07 02:50:56.000 159 33374.84 395.70 2306.71 38.10 2012-06-07 02:50:57.000 159 33374.78 395.73 2306.67 38.10 2012-06-07 02:50:58.000 159 33374.87 395.73 2306.60 38.10 2012-06-07 02:50:59.000 159 33374.90 395.74 2306.72 38.10 2012-06-07 02:51:00.000 159 33374.86 395.72 2306.68 38.10 2012-06-07 02:51:01.000 159 33374.92 395.73 2306.61 38.10 2012-06-07 02:51:02.000 159 33374.86 395.71 2306.59 38.10 2012-06-07 02:51:03.000 159 33374.90 395.78 2306.58 38.10 2012-06-07 02:51:04.000 159 33374.96 395.76 2306.61 38.10 2012-06-07 02:51:05.000 159 33374.90 395.75 2306.60 38.10 2012-06-07 02:51:06.000 159 33374.93 395.76 2306.58 38.10 2012-06-07 02:51:07.000 159 33374.94 395.75 2306.63 38.10 2012-06-07 02:51:08.000 159 33374.99 395.78 2306.60 38.10 2012-06-07 02:51:09.000 159 33375.05 395.76 2306.60 38.10 2012-06-07 02:51:10.000 159 33374.94 395.77 2306.62 38.10 2012-06-07 02:51:11.000 159 33374.90 395.75 2306.59 38.10 2012-06-07 02:51:12.000 159 33374.99 395.76 2306.68 38.09 2012-06-07 02:51:12.000 159 33375.02 395.78 2306.57 38.10 2012-06-07 02:51:14.000 159 33375.11 395.76 2306.63 38.09 2012-06-07 02:51:15.000 159 33375.06 395.80 2306.64 38.10 2012-06-07 02:51:16.000 159 33375.22 395.81 2306.60 38.09 2012-06-07 02:51:17.000 159 33375.13 395.78 2306.60 38.09 2012-06-07 02:51:18.000 159 33375.18 395.79 2306.59 38.10 2012-06-07 02:51:19.000 159 33375.17 395.82 2306.54 38.09 2012-06-07 02:51:20.000 159 33375.27 395.79 2306.51 38.10 2012-06-07 02:51:21.000 159 33375.27 395.77 2306.53 38.10 2012-06-07 02:51:22.000 159 33375.14 395.82 2306.52 38.10 2012-06-07 02:51:23.000 159 33375.34 395.77 2306.53 38.10 2012-06-07 02:51:24.000 159 33375.30 395.78 2306.54 38.10 2012-06-07 02:51:25.000 159 33375.30 395.82 2306.54 38.10 2012-06-07 02:51:25.000 159 33375.32 395.78 2306.53 38.10 2012-06-07 02:51:27.000 159 33375.35 395.78 2306.44 38.10 2012-06-07 02:51:28.000 159 33375.35 395.82 2306.45 38.10 2012-06-07 02:51:29.000 159 33375.30 395.77 2306.50 38.10 2012-06-07 02:51:30.000 159 33375.37 395.75 2306.48 38.10 2012-06-07 02:51:31.000 159 33375.41 395.75 2306.46 38.10 2012-06-07 02:51:32.000 159 33375.43 395.76 2306.51 38.10 2012-06-07 02:51:33.000 159 33375.42 395.82 2306.51 38.10 2012-06-07 02:51:34.000 159 33375.42 395.73 2306.53 38.10 2012-06-07 02:51:35.000 159 33375.47 395.74 2306.54 38.10 2012-06-07 02:51:36.000 159 33375.43 395.72 2306.54 38.10 2012-06-07 02:51:37.000 159 33375.46 395.74 2306.43 38.10 2012-06-07 02:51:38.000 159 33375.48 395.75 2306.41 38.10 2012-06-07 02:51:39.000 159 33375.52 395.76 2306.53 38.10 2012-06-07 02:51:40.000 159 33375.41 395.72 2306.41 38.10 2012-06-07 02:51:41.000 159 33375.43 395.76 2306.40 38.10 2012-06-07 02:51:42.000 159 33375.41 395.72 2306.37 38.10 2012-06-07 02:51:43.000 159 33375.45 395.73 2306.54 38.10 2012-06-07 02:51:44.000 159 33375.47 395.74 2306.40 38.10 2012-06-07 02:51:45.000 159 33375.43 395.71 2306.38 38.10 2012-06-07 02:51:46.000 159 33375.43 395.70 2306.38 38.10 2012-06-07 02:51:47.000 159 33375.49 395.68 2306.39 38.10 2012-06-07 02:51:48.000 159 33375.52 395.70 2306.29 38.10 2012-06-07 02:51:49.000 159 33375.45 395.71 2306.43 38.10 2012-06-07 02:51:50.000 159 33375.47 395.69 2306.39 38.10 2012-06-07 02:51:51.000 159 33375.34 395.67 2306.39 38.10 2012-06-07 02:51:52.000 159 33375.47 395.74 2306.44 38.10 2012-06-07 02:51:53.000 159 33375.43 395.68 2306.43 38.10 2012-06-07 02:51:54.000 159 33375.49 395.69 2306.44 38.10 2012-06-07 02:51:55.000 159 33375.42 395.67 2306.44 38.10 2012-06-07 02:51:56.000 159 33375.49 395.70 2306.37 38.10 2012-06-07 02:51:57.000 159 33375.49 395.70 2306.45 38.10 2012-06-07 02:51:58.000 159 33375.51 395.70 2306.48 38.10 2012-06-07 02:51:59.000 159 33375.56 395.70 2306.35 38.10 2012-06-07 02:52:00.000 159 33375.47 395.70 2306.36 38.10 2012-06-07 02:52:01.000 159 33375.57 395.72 2306.37 38.10 2012-06-07 02:52:02.000 159 33375.47 395.66 2306.43 38.10 2012-06-07 02:52:03.000 159 33375.55 395.70 2306.36 38.10 2012-06-07 02:52:04.000 159 33375.57 395.72 2306.42 38.10 2012-06-07 02:52:05.000 159 33375.58 395.77 2306.35 38.10 2012-06-07 02:52:06.000 159 33375.55 395.70 2306.30 38.10 2012-06-07 02:52:06.000 159 33375.67 395.77 2306.37 38.10 2012-06-07 02:52:08.000 159 33375.60 395.76 2306.31 38.10 2012-06-07 02:52:09.000 159 33375.59 395.68 2306.32 38.10 2012-06-07 02:52:10.000 159 33375.81 395.77 2306.41 38.10 2012-06-07 02:52:11.000 159 33375.65 395.75 2306.40 38.10 2012-06-07 02:52:12.000 159 33375.64 395.77 2306.44 38.10 2012-06-07 02:52:13.000 159 33375.74 395.80 2306.46 38.10 2012-06-07 02:52:14.000 159 33375.83 395.75 2306.39 38.10 2012-06-07 02:52:15.000 159 33375.73 395.78 2306.38 38.10 2012-06-07 02:52:16.000 159 33375.85 395.82 2306.39 38.10 2012-06-07 02:52:17.000 159 33375.85 395.77 2306.43 38.10 2012-06-07 02:52:18.000 159 33375.86 395.79 2306.41 38.10 2012-06-07 02:52:19.000 159 33375.95 395.80 2306.40 38.10 2012-06-07 02:52:19.000 159 33375.98 395.86 2306.28 38.10 2012-06-07 02:52:21.000 159 33375.89 395.83 2306.34 38.10 2012-06-07 02:52:22.000 159 33376.12 395.82 2306.34 38.10 2012-06-07 02:52:23.000 159 33376.00 395.82 2306.28 38.10 2012-06-07 02:52:24.000 159 33375.99 395.81 2306.25 38.10 2012-06-07 02:52:25.000 159 33376.02 395.85 2306.30 38.10 2012-06-07 02:52:26.000 159 33376.08 395.86 2306.34 38.10 2012-06-07 02:52:27.000 159 33376.11 395.88 2306.37 38.10 2012-06-07 02:52:28.000 159 33376.07 395.86 2306.29 38.10 2012-06-07 02:52:29.000 159 33376.17 395.87 2306.37 38.10 2012-06-07 02:52:30.000 159 33376.09 395.85 2306.33 38.09 2012-06-07 02:52:31.000 159 33376.12 395.82 2306.29 38.09 2012-06-07 02:52:32.000 159 33376.10 395.86 2306.32 38.10 2012-06-07 02:52:33.000 159 33376.16 395.85 2306.23 38.10 2012-06-07 02:52:34.000 159 33376.11 395.87 2306.25 38.10 2012-06-07 02:52:35.000 159 33376.20 395.85 2306.16 38.09 2012-06-07 02:52:36.000 159 33376.12 395.86 2306.20 38.10 2012-06-07 02:52:37.000 159 33376.14 395.86 2306.25 38.10 2012-06-07 02:52:38.000 159 33376.12 395.82 2306.32 38.10 2012-06-07 02:52:39.000 159 33376.21 395.83 2306.32 38.10 2012-06-07 02:52:40.000 159 33376.18 395.88 2306.25 38.10 2012-06-07 02:52:41.000 159 33376.20 395.81 2306.32 38.10 2012-06-07 02:52:42.000 159 33376.18 395.82 2306.30 38.10 2012-06-07 02:52:43.000 159 33376.24 395.86 2306.27 38.10 2012-06-07 02:52:44.000 159 33376.17 395.82 2306.25 38.10 2012-06-07 02:52:45.000 159 33376.20 395.86 2306.31 38.10 2012-06-07 02:52:46.000 159 33376.23 395.83 2306.30 38.10 2012-06-07 02:52:47.000 159 33376.30 395.88 2306.34 38.10 2012-06-07 02:52:48.000 159 33376.27 395.85 2306.30 38.10 2012-06-07 02:52:49.000 159 33376.26 395.81 2306.25 38.09 2012-06-07 02:52:50.000 159 33376.25 395.82 2306.28 38.10 2012-06-07 02:52:51.000 159 33376.26 395.82 2306.31 38.09 2012-06-07 02:52:52.000 159 33376.36 395.90 2306.28 38.10 2012-06-07 02:52:53.000 159 33376.27 395.85 2306.38 38.10 2012-06-07 02:52:54.000 159 33376.30 395.85 2306.30 38.10 2012-06-07 02:52:55.000 159 33376.35 395.82 2306.22 38.10 2012-06-07 02:52:56.000 159 33376.33 395.87 2306.28 38.10 2012-06-07 02:52:57.000 159 33376.40 395.84 2306.28 38.09 2012-06-07 02:52:58.000 159 33376.33 395.87 2306.26 38.10 2012-06-07 02:52:59.000 159 33376.45 395.89 2306.27 38.10 2012-06-07 02:53:00.000 159 33376.39 395.87 2306.22 38.10 2012-06-07 02:53:00.000 159 33376.35 395.88 2306.24 38.10 2012-06-07 02:53:02.000 159 33376.42 395.88 2306.20 38.10 2012-06-07 02:53:03.000 159 33376.34 395.89 2306.33 38.10 2012-06-07 02:53:04.000 159 33376.46 395.94 2306.29 38.10 2012-06-07 02:53:05.000 159 33376.51 395.93 2306.38 38.10 2012-06-07 02:53:06.000 159 33376.39 395.93 2306.36 38.10 2012-06-07 02:53:07.000 159 33376.41 395.96 2306.23 38.10 2012-06-07 02:53:08.000 159 33376.42 395.94 2306.30 38.10 2012-06-07 02:53:09.000 159 33376.32 395.93 2306.31 38.10 2012-06-07 02:53:10.000 159 33376.46 395.97 2306.29 38.10 2012-06-07 02:53:11.000 159 33376.45 395.98 2306.33 38.10 2012-06-07 02:53:12.000 159 33376.46 395.99 2306.31 38.10 2012-06-07 02:53:13.000 159 33376.51 396.05 2306.26 38.10 2012-06-07 02:53:13.000 159 33376.59 395.99 2306.22 38.10 2012-06-07 02:53:15.000 159 33376.54 395.99 2306.29 38.10 2012-06-07 02:53:16.000 159 33376.56 396.05 2306.35 38.10 2012-06-07 02:53:17.000 159 33376.58 396.05 2306.25 38.10 2012-06-07 02:53:18.000 159 33376.50 396.06 2306.23 38.10 2012-06-07 02:53:19.000 159 33376.58 396.07 2306.30 38.10 2012-06-07 02:53:20.000 159 33376.56 396.08 2306.32 38.10 2012-06-07 02:53:21.000 159 33376.52 396.03 2306.28 38.10 2012-06-07 02:53:22.000 159 33376.67 396.13 2306.30 38.10 2012-06-07 02:53:23.000 159 33376.69 396.10 2306.21 38.10 2012-06-07 02:53:24.000 159 33376.67 396.10 2306.24 38.10 2012-06-07 02:53:25.000 159 33376.66 396.12 2306.30 38.10 2012-06-07 02:53:26.000 159 33376.64 396.14 2306.29 38.10 2012-06-07 02:53:27.000 159 33376.63 396.11 2306.32 38.10 2012-06-07 02:53:28.000 159 33376.63 396.12 2306.16 38.10 2012-06-07 02:53:29.000 159 33376.65 396.11 2306.38 38.10 2012-06-07 02:53:30.000 159 33376.66 396.08 2306.37 38.10 2012-06-07 02:53:31.000 159 33376.64 396.12 2306.38 38.10 2012-06-07 02:53:32.000 159 33376.63 396.10 2306.34 38.10 2012-06-07 02:53:33.000 159 33376.69 396.10 2306.43 38.10 2012-06-07 02:53:34.000 159 33376.63 396.14 2306.36 38.10 2012-06-07 02:53:35.000 159 33376.55 396.13 2306.35 38.10 2012-06-07 02:53:36.000 159 33376.60 396.12 2306.36 38.10 2012-06-07 02:53:37.000 159 33376.64 396.15 2306.33 38.10 2012-06-07 02:53:38.000 159 33376.58 396.16 2306.36 38.10 2012-06-07 02:53:39.000 159 33376.60 396.15 2306.37 38.10 2012-06-07 02:53:40.000 159 33376.57 396.14 2306.37 38.10 2012-06-07 02:53:41.000 159 33376.64 396.13 2306.39 38.10 2012-06-07 02:53:42.000 159 33376.61 396.14 2306.46 38.10 2012-06-07 02:53:43.000 159 33376.57 396.12 2306.48 38.10 2012-06-07 02:53:44.000 159 33376.73 396.19 2306.35 38.10 2012-06-07 02:53:45.000 159 33376.72 396.15 2306.44 38.10 2012-06-07 02:53:46.000 159 33376.68 396.19 2306.43 38.10 2012-06-07 02:53:47.000 159 33376.63 396.22 2306.36 38.10 2012-06-07 02:53:48.000 159 33376.68 396.19 2306.39 38.10 2012-06-07 02:53:49.000 159 33376.65 396.20 2306.37 38.10 2012-06-07 02:53:50.000 159 33376.68 396.20 2306.39 38.10 2012-06-07 02:53:51.000 159 33376.67 396.18 2306.38 38.10 2012-06-07 02:53:52.000 159 33376.72 396.24 2306.45 38.10 2012-06-07 02:53:53.000 159 33376.71 396.29 2306.35 38.10 2012-06-07 02:53:54.000 159 33376.65 396.29 2306.37 38.10 2012-06-07 02:53:54.000 159 33376.62 396.21 2306.43 38.10 2012-06-07 02:53:56.000 159 33376.65 396.29 2306.45 38.10 2012-06-07 02:53:57.000 159 33376.71 396.25 2306.44 38.10 2012-06-07 02:53:58.000 159 33376.73 396.25 2306.43 38.10 2012-06-07 02:53:59.000 159 33376.69 396.27 2306.42 38.10 2012-06-07 02:54:00.000 159 33376.72 396.28 2306.45 38.10 2012-06-07 02:54:01.000 159 33376.74 396.32 2306.41 38.10 2012-06-07 02:54:02.000 159 33376.69 396.32 2306.44 38.10 2012-06-07 02:54:03.000 159 33376.66 396.30 2306.44 38.10 2012-06-07 02:54:04.000 159 33376.64 396.35 2306.47 38.10 2012-06-07 02:54:05.000 159 33376.64 396.36 2306.39 38.10 2012-06-07 02:54:06.000 159 33376.65 396.34 2306.40 38.10 2012-06-07 02:54:07.000 159 33376.70 396.34 2306.50 38.10 2012-06-07 02:54:07.000 159 33376.68 396.38 2306.45 38.10 2012-06-07 02:54:09.000 159 33376.64 396.34 2306.47 38.10 2012-06-07 02:54:10.000 159 33376.60 396.34 2306.60 38.10 2012-06-07 02:54:11.000 159 33376.61 396.35 2306.44 38.10 2012-06-07 02:54:12.000 159 33376.58 396.35 2306.45 38.09 2012-06-07 02:54:13.000 159 33376.46 396.34 2306.54 38.10 2012-06-07 02:54:14.000 159 33376.48 396.38 2306.55 38.09 2012-06-07 02:54:15.000 159 33376.49 396.36 2306.54 38.10 2012-06-07 02:54:16.000 159 33376.49 396.36 2306.57 38.10 2012-06-07 02:54:17.000 159 33376.37 396.36 2306.48 38.10 2012-06-07 02:54:18.000 159 33376.36 396.33 2306.50 38.10 2012-06-07 02:54:19.000 159 33376.39 396.41 2306.59 38.10 2012-06-07 02:54:20.000 159 33376.33 396.38 2306.58 38.10 2012-06-07 02:54:21.000 159 33376.36 396.38 2306.60 38.10 2012-06-07 02:54:22.000 159 33376.32 396.39 2306.62 38.10 2012-06-07 02:54:23.000 159 33376.32 396.39 2306.61 38.10 2012-06-07 02:54:24.000 159 33376.25 396.36 2306.66 38.10 2012-06-07 02:54:25.000 159 33376.35 396.45 2306.57 38.10 2012-06-07 02:54:26.000 159 33376.41 396.39 2306.60 38.10 2012-06-07 02:54:27.000 159 33376.38 396.40 2306.65 38.10 2012-06-07 02:54:28.000 159 33376.38 396.45 2306.68 38.10 2012-06-07 02:54:29.000 159 33376.38 396.47 2306.65 38.10 2012-06-07 02:54:30.000 159 33376.39 396.44 2306.69 38.10 2012-06-07 02:54:31.000 159 33376.38 396.48 2306.68 38.10 2012-06-07 02:54:32.000 159 33376.42 396.44 2306.75 38.10 2012-06-07 02:54:33.000 159 33376.38 396.49 2306.69 38.10 2012-06-07 02:54:34.000 159 33376.29 396.45 2306.72 38.10 2012-06-07 02:54:35.000 159 33376.36 396.47 2306.73 38.10 2012-06-07 02:54:36.000 159 33376.31 396.44 2306.68 38.10 2012-06-07 02:54:37.000 159 33376.33 396.55 2306.68 38.10 2012-06-07 02:54:38.000 159 33376.40 396.57 2306.82 38.10 2012-06-07 02:54:39.000 159 33376.38 396.57 2306.75 38.10 2012-06-07 02:54:40.000 159 33376.32 396.57 2306.73 38.10 2012-06-07 02:54:41.000 159 33376.38 396.56 2306.66 38.10 2012-06-07 02:54:42.000 159 33376.34 396.57 2306.74 38.10 2012-06-07 02:54:43.000 159 33376.35 396.62 2306.74 38.10 2012-06-07 02:54:44.000 159 33376.33 396.62 2306.65 38.10 2012-06-07 02:54:45.000 159 33376.28 396.61 2306.74 38.10 2012-06-07 02:54:46.000 159 33376.27 396.62 2306.73 38.10 2012-06-07 02:54:47.000 159 33376.18 396.62 2306.70 38.10 2012-06-07 02:54:48.000 159 33376.14 396.63 2306.75 38.10 2012-06-07 02:54:48.000 159 33376.18 396.66 2306.76 38.10 2012-06-07 02:54:50.000 159 33376.21 396.63 2306.69 38.10 2012-06-07 02:54:51.000 159 33376.09 396.68 2306.72 38.10 2012-06-07 02:54:52.000 159 33376.10 396.68 2306.84 38.10 2012-06-07 02:54:53.000 159 33376.08 396.63 2306.78 38.10 2012-06-07 02:54:54.000 159 33376.02 396.66 2306.75 38.10 2012-06-07 02:54:55.000 159 33376.08 396.67 2306.82 38.10 2012-06-07 02:54:56.000 159 33376.01 396.70 2306.87 38.10 2012-06-07 02:54:57.000 159 33375.96 396.71 2306.81 38.10 2012-06-07 02:54:58.000 159 33375.96 396.74 2306.87 38.10 2012-06-07 02:54:59.000 159 33375.97 396.69 2306.85 38.10 2012-06-07 02:55:00.000 159 33375.98 396.69 2306.89 38.10 2012-06-07 02:55:01.000 159 33375.96 396.72 2306.84 38.10 2012-06-07 02:55:01.000 159 33375.93 396.75 2306.89 38.10 2012-06-07 02:55:03.000 159 33375.89 396.69 2306.80 38.10 2012-06-07 02:55:04.000 159 33375.82 396.75 2306.90 38.10 2012-06-07 02:55:05.000 159 33375.91 396.72 2306.81 38.10 2012-06-07 02:55:06.000 159 33375.86 396.73 2306.78 38.10 2012-06-07 02:55:07.000 159 33375.81 396.79 2306.84 38.10 2012-06-07 02:55:08.000 159 33375.86 396.73 2306.95 38.10 2012-06-07 02:55:09.000 159 33375.84 396.74 2306.88 38.10 2012-06-07 02:55:10.000 159 33375.88 396.71 2306.91 38.10 2012-06-07 02:55:11.000 159 33375.83 396.77 2306.87 38.10 2012-06-07 02:55:12.000 159 33375.73 396.74 2306.89 38.10 2012-06-07 02:55:13.000 159 33375.85 396.72 2306.87 38.10 2012-06-07 02:55:14.000 159 33375.82 396.75 2306.89 38.10 2012-06-07 02:55:15.000 159 33375.79 396.75 2307.01 38.10 2012-06-07 02:55:16.000 159 33375.64 396.75 2306.96 38.10 2012-06-07 02:55:17.000 159 33375.71 396.75 2306.97 38.10 2012-06-07 02:55:18.000 159 33375.69 396.76 2306.90 38.10 2012-06-07 02:55:19.000 159 33375.70 396.73 2306.95 38.10 2012-06-07 02:55:20.000 159 33375.62 396.76 2307.00 38.10 2012-06-07 02:55:21.000 159 33375.63 396.74 2306.92 38.10 2012-06-07 02:55:22.000 159 33375.55 396.71 2307.01 38.10 2012-06-07 02:55:23.000 159 33375.59 396.74 2307.00 38.10 2012-06-07 02:55:24.000 159 33375.50 396.76 2307.03 38.10 2012-06-07 02:55:25.000 159 33375.49 396.73 2307.03 38.10 2012-06-07 02:55:26.000 159 33375.47 396.76 2306.99 38.10 2012-06-07 02:55:27.000 159 33375.43 396.70 2307.06 38.10 2012-06-07 02:55:28.000 159 33375.52 396.71 2307.06 38.10 2012-06-07 02:55:29.000 159 33375.36 396.72 2307.01 38.10 2012-06-07 02:55:30.000 159 33375.31 396.71 2306.95 38.10 2012-06-07 02:55:31.000 159 33375.31 396.70 2307.04 38.10 2012-06-07 02:55:32.000 159 33375.34 396.63 2307.02 38.10 2012-06-07 02:55:33.000 159 33375.36 396.70 2307.08 38.10 2012-06-07 02:55:34.000 159 33375.31 396.70 2307.06 38.10 2012-06-07 02:55:35.000 159 33375.28 396.67 2307.07 38.10 2012-06-07 02:55:36.000 159 33375.30 396.69 2307.02 38.10 2012-06-07 02:55:37.000 159 33375.29 396.65 2307.09 38.10 2012-06-07 02:55:38.000 159 33375.24 396.71 2307.06 38.10 2012-06-07 02:55:39.000 159 33375.27 396.67 2307.09 38.10 2012-06-07 02:55:40.000 159 33375.27 396.68 2307.04 38.10 2012-06-07 02:55:41.000 159 33375.21 396.67 2307.06 38.10 2012-06-07 02:55:42.000 159 33375.20 396.68 2307.09 38.10 2012-06-07 02:55:42.000 159 33375.34 396.65 2307.12 38.10 2012-06-07 02:55:44.000 159 33375.21 396.68 2307.18 38.10 2012-06-07 02:55:45.000 159 33375.24 396.66 2307.10 38.10 2012-06-07 02:55:46.000 159 33375.24 396.63 2307.13 38.10 2012-06-07 02:55:47.000 159 33375.19 396.68 2307.09 38.09 2012-06-07 02:55:48.000 159 33375.12 396.66 2307.04 38.10 2012-06-07 02:55:49.000 159 33375.21 396.66 2307.10 38.10 2012-06-07 02:55:50.000 159 33375.15 396.62 2307.10 38.10 2012-06-07 02:55:51.000 159 33375.10 396.63 2307.09 38.10 2012-06-07 02:55:52.000 159 33375.19 396.57 2307.11 38.10 2012-06-07 02:55:53.000 159 33375.14 396.62 2307.07 38.10 2012-06-07 02:55:54.000 159 33374.98 396.63 2307.08 38.10 2012-06-07 02:55:55.000 159 33374.99 396.65 2307.12 38.10 2012-06-07 02:55:55.000 159 33374.96 396.61 2307.10 38.10 2012-06-07 02:55:57.000 159 33374.93 396.62 2307.22 38.10 2012-06-07 02:55:58.000 159 33374.89 396.63 2307.03 38.10 2012-06-07 02:55:59.000 159 33374.97 396.61 2307.16 38.10 2012-06-07 02:56:00.000 159 33374.96 396.61 2307.13 38.10 2012-06-07 02:56:01.000 159 33374.83 396.59 2307.10 38.10 2012-06-07 02:56:02.000 159 33374.87 396.61 2307.13 38.10 2012-06-07 02:56:03.000 159 33374.86 396.58 2307.13 38.10 2012-06-07 02:56:04.000 159 33374.73 396.57 2307.00 38.10 2012-06-07 02:56:05.000 159 33374.78 396.51 2307.12 38.10 2012-06-07 02:56:06.000 159 33374.83 396.51 2307.10 38.10 2012-06-07 02:56:07.000 159 33374.76 396.54 2307.15 38.10 2012-06-07 02:56:08.000 159 33374.71 396.56 2307.12 38.10 2012-06-07 02:56:09.000 159 33374.75 396.57 2307.06 38.10 2012-06-07 02:56:10.000 159 33374.78 396.55 2307.19 38.10 2012-06-07 02:56:11.000 159 33374.76 396.53 2307.16 38.10 2012-06-07 02:56:12.000 159 33374.63 396.50 2307.13 38.10 2012-06-07 02:56:13.000 159 33374.71 396.54 2307.18 38.10 2012-06-07 02:56:14.000 159 33374.71 396.53 2307.06 38.10 2012-06-07 02:56:15.000 159 33374.67 396.51 2307.22 38.10 2012-06-07 02:56:16.000 159 33374.57 396.56 2307.20 38.10 2012-06-07 02:56:17.000 159 33374.68 396.52 2307.15 38.10 2012-06-07 02:56:18.000 159 33374.56 396.52 2307.15 38.10 2012-06-07 02:56:19.000 159 33374.71 396.50 2307.23 38.10 2012-06-07 02:56:20.000 159 33374.72 396.45 2307.14 38.10 2012-06-07 02:56:21.000 159 33374.68 396.52 2307.14 38.10 2012-06-07 02:56:22.000 159 33374.62 396.51 2307.00 38.10 2012-06-07 02:56:23.000 159 33374.74 396.49 2307.17 38.10 2012-06-07 02:56:24.000 159 33374.68 396.50 2307.18 38.10 2012-06-07 02:56:25.000 159 33374.59 396.51 2307.15 38.10 2012-06-07 02:56:26.000 159 33374.59 396.47 2307.08 38.10 2012-06-07 02:56:27.000 159 33374.59 396.51 2307.03 38.10 2012-06-07 02:56:28.000 159 33374.61 396.46 2307.05 38.10 2012-06-07 02:56:29.000 159 33374.64 396.49 2307.11 38.10 2012-06-07 02:56:30.000 159 33374.61 396.48 2307.04 38.10 2012-06-07 02:56:31.000 159 33374.56 396.48 2307.11 38.10 2012-06-07 02:56:32.000 159 33374.60 396.51 2307.13 38.10 2012-06-07 02:56:33.000 159 33374.64 396.46 2307.18 38.10 2012-06-07 02:56:34.000 159 33374.57 396.50 2307.12 38.10 2012-06-07 02:56:35.000 159 33374.55 396.44 2307.12 38.10 2012-06-07 02:56:36.000 159 33374.68 396.45 2307.12 38.10 2012-06-07 02:56:36.000 159 33374.64 396.51 2307.01 38.10 2012-06-07 02:56:38.000 159 33374.53 396.47 2307.08 38.10 2012-06-07 02:56:39.000 159 33374.64 396.45 2307.17 38.10 2012-06-07 02:56:40.000 159 33374.67 396.50 2307.15 38.10 2012-06-07 02:56:41.000 159 33374.69 396.48 2307.09 38.10 2012-06-07 02:56:42.000 159 33374.62 396.47 2307.06 38.10 2012-06-07 02:56:43.000 159 33374.59 396.48 2307.10 38.10 2012-06-07 02:56:44.000 159 33374.66 396.46 2307.10 38.10 2012-06-07 02:56:45.000 159 33374.65 396.51 2307.06 38.10 2012-06-07 02:56:46.000 159 33374.69 396.50 2307.02 38.10 2012-06-07 02:56:47.000 159 33374.68 396.50 2306.97 38.10 2012-06-07 02:56:48.000 159 33374.60 396.45 2306.99 38.10 2012-06-07 02:56:49.000 159 33374.74 396.48 2307.01 38.10 2012-06-07 02:56:49.000 159 33374.70 396.50 2307.08 38.10 2012-06-07 02:56:51.000 159 33374.71 396.42 2307.02 38.10 2012-06-07 02:56:52.000 159 33374.59 396.47 2307.06 38.10 2012-06-07 02:56:53.000 159 33374.71 396.52 2307.01 38.10 2012-06-07 02:56:54.000 159 33374.61 396.47 2306.99 38.10 2012-06-07 02:56:55.000 159 33374.64 396.46 2306.96 38.10 2012-06-07 02:56:56.000 159 33374.57 396.49 2306.97 38.10 2012-06-07 02:56:57.000 159 33374.51 396.48 2306.97 38.10 2012-06-07 02:56:58.000 159 33374.56 396.45 2306.96 38.10 2012-06-07 02:56:59.000 159 33374.62 396.48 2306.88 38.10 2012-06-07 02:57:00.000 159 33374.50 396.45 2306.91 38.10 2012-06-07 02:57:01.000 159 33374.55 396.41 2306.98 38.10 2012-06-07 02:57:02.000 159 33374.49 396.41 2306.93 38.10 2012-06-07 02:57:03.000 159 33374.50 396.45 2307.01 38.10 2012-06-07 02:57:04.000 159 33374.51 396.40 2307.09 38.10 2012-06-07 02:57:05.000 159 33374.39 396.45 2306.97 38.10 2012-06-07 02:57:06.000 159 33374.45 396.41 2306.97 38.10 2012-06-07 02:57:07.000 159 33374.54 396.42 2306.93 38.10 2012-06-07 02:57:08.000 159 33374.42 396.42 2306.98 38.10 2012-06-07 02:57:09.000 159 33374.48 396.35 2306.97 38.10 2012-06-07 02:57:10.000 159 33374.31 396.41 2307.03 38.10 2012-06-07 02:57:11.000 159 33374.44 396.41 2306.93 38.10 2012-06-07 02:57:12.000 159 33374.32 396.43 2306.97 38.10 2012-06-07 02:57:13.000 159 33374.38 396.42 2306.94 38.10 2012-06-07 02:57:14.000 159 33374.36 396.41 2306.91 38.10 2012-06-07 02:57:15.000 159 33374.29 396.36 2306.94 38.10 2012-06-07 02:57:16.000 159 33374.24 396.39 2306.91 38.10 2012-06-07 02:57:17.000 159 33374.40 396.40 2307.00 38.10 2012-06-07 02:57:18.000 159 33374.31 396.39 2306.93 38.10 2012-06-07 02:57:19.000 159 33374.32 396.32 2306.91 38.10 2012-06-07 02:57:20.000 159 33374.28 396.32 2306.89 38.10 2012-06-07 02:57:21.000 159 33374.21 396.37 2306.89 38.10 2012-06-07 02:57:22.000 159 33374.19 396.36 2306.94 38.10 2012-06-07 02:57:23.000 159 33374.20 396.35 2306.97 38.10 2012-06-07 02:57:24.000 159 33374.18 396.36 2307.00 38.10 2012-06-07 02:57:25.000 159 33374.27 396.38 2306.94 38.10 2012-06-07 02:57:26.000 159 33374.24 396.38 2307.00 38.10 2012-06-07 02:57:27.000 159 33374.16 396.36 2307.00 38.10 2012-06-07 02:57:28.000 159 33374.19 396.38 2306.91 38.10 2012-06-07 02:57:29.000 159 33374.28 396.39 2306.85 38.10 2012-06-07 02:57:30.000 159 33374.19 396.35 2306.79 38.10 2012-06-07 02:57:30.000 159 33374.15 396.36 2306.91 38.10 2012-06-07 02:57:32.000 159 33374.08 396.32 2306.92 38.10 2012-06-07 02:57:33.000 159 33374.15 396.33 2306.87 38.10 2012-06-07 02:57:34.000 159 33374.22 396.36 2307.01 38.10 2012-06-07 02:57:35.000 159 33374.26 396.35 2306.91 38.10 2012-06-07 02:57:36.000 159 33374.16 396.34 2306.95 38.10 2012-06-07 02:57:37.000 159 33374.24 396.35 2306.92 38.10 2012-06-07 02:57:38.000 159 33374.21 396.37 2306.93 38.10 2012-06-07 02:57:39.000 159 33374.21 396.39 2306.89 38.10 2012-06-07 02:57:40.000 159 33374.11 396.38 2306.89 38.10 2012-06-07 02:57:41.000 159 33374.38 396.38 2306.83 38.10 2012-06-07 02:57:42.000 159 33374.28 396.39 2306.82 38.10 2012-06-07 02:57:43.000 159 33374.30 396.37 2306.86 38.10 2012-06-07 02:57:43.000 159 33374.29 396.36 2306.87 38.10 2012-06-07 02:57:45.000 159 33374.23 396.37 2306.89 38.10 2012-06-07 02:57:46.000 159 33374.23 396.41 2306.79 38.10 2012-06-07 02:57:47.000 159 33374.28 396.45 2306.85 38.10 2012-06-07 02:57:48.000 159 33374.31 396.41 2306.90 38.10 2012-06-07 02:57:49.000 159 33374.28 396.39 2306.86 38.10 2012-06-07 02:57:50.000 159 33374.31 396.41 2306.85 38.10 2012-06-07 02:57:51.000 159 33374.38 396.41 2306.81 38.10 2012-06-07 02:57:52.000 159 33374.29 396.37 2306.85 38.10 2012-06-07 02:57:53.000 159 33374.39 396.42 2306.93 38.10 2012-06-07 02:57:54.000 159 33374.28 396.46 2306.89 38.10 2012-06-07 02:57:55.000 159 33374.32 396.40 2306.85 38.10 2012-06-07 02:57:56.000 159 33374.27 396.42 2306.90 38.10 2012-06-07 02:57:57.000 159 33374.23 396.41 2306.82 38.10 2012-06-07 02:57:58.000 159 33374.18 396.44 2306.87 38.10 2012-06-07 02:57:59.000 159 33374.31 396.41 2306.76 38.10 2012-06-07 02:58:00.000 159 33374.22 396.42 2306.79 38.10 2012-06-07 02:58:01.000 159 33374.25 396.39 2306.87 38.10 2012-06-07 02:58:02.000 159 33374.21 396.43 2306.83 38.10 2012-06-07 02:58:03.000 159 33374.13 396.41 2306.74 38.10 2012-06-07 02:58:04.000 159 33374.24 396.43 2306.75 38.10 2012-06-07 02:58:05.000 159 33374.17 396.47 2306.84 38.10 2012-06-07 02:58:06.000 159 33374.12 396.43 2306.79 38.10 2012-06-07 02:58:07.000 159 33374.09 396.48 2306.74 38.10 2012-06-07 02:58:08.000 159 33374.15 396.46 2306.85 38.10 2012-06-07 02:58:09.000 159 33374.04 396.46 2306.81 38.10 2012-06-07 02:58:10.000 159 33374.12 396.48 2306.91 38.10 2012-06-07 02:58:11.000 159 33374.10 396.44 2306.78 38.10 2012-06-07 02:58:12.000 159 33374.07 396.47 2306.78 38.10 2012-06-07 02:58:13.000 159 33374.06 396.49 2306.82 38.09 2012-06-07 02:58:14.000 159 33374.09 396.52 2306.88 38.10 2012-06-07 02:58:15.000 159 33374.02 396.53 2306.79 38.10 2012-06-07 02:58:16.000 159 33373.96 396.56 2306.87 38.10 2012-06-07 02:58:17.000 159 33374.11 396.55 2306.79 38.10 2012-06-07 02:58:18.000 159 33374.06 396.57 2306.79 38.10 2012-06-07 02:58:19.000 159 33374.04 396.58 2306.83 38.10 2012-06-07 02:58:20.000 159 33374.04 396.54 2306.82 38.10 2012-06-07 02:58:21.000 159 33374.11 396.59 2306.89 38.10 2012-06-07 02:58:22.000 159 33374.09 396.61 2306.81 38.10 2012-06-07 02:58:23.000 159 33374.16 396.63 2306.84 38.10 2012-06-07 02:58:24.000 159 33374.07 396.62 2306.90 38.10 2012-06-07 02:58:24.000 159 33374.10 396.62 2306.88 38.10 2012-06-07 02:58:26.000 159 33374.19 396.67 2306.83 38.10 2012-06-07 02:58:27.000 159 33374.09 396.61 2306.80 38.10 2012-06-07 02:58:28.000 159 33374.19 396.67 2306.81 38.10 2012-06-07 02:58:29.000 159 33374.15 396.71 2306.80 38.10 2012-06-07 02:58:30.000 159 33374.14 396.68 2306.75 38.10 2012-06-07 02:58:31.000 159 33374.19 396.66 2306.86 38.10 2012-06-07 02:58:32.000 159 33374.25 396.71 2306.86 38.10 2012-06-07 02:58:33.000 159 33374.24 396.68 2306.93 38.10 2012-06-07 02:58:34.000 159 33374.18 396.75 2306.84 38.10 2012-06-07 02:58:35.000 159 33374.28 396.74 2306.87 38.10 2012-06-07 02:58:36.000 159 33374.24 396.70 2306.87 38.10 2012-06-07 02:58:37.000 159 33374.12 396.73 2306.89 38.10 2012-06-07 02:58:37.000 159 33374.18 396.72 2306.93 38.10 2012-06-07 02:58:39.000 159 33374.13 396.67 2306.74 38.10 2012-06-07 02:58:40.000 159 33374.05 396.71 2306.84 38.10 2012-06-07 02:58:41.000 159 33374.06 396.71 2306.81 38.10 2012-06-07 02:58:42.000 159 33374.06 396.70 2306.84 38.10 2012-06-07 02:58:43.000 159 33374.04 396.71 2306.82 38.10 2012-06-07 02:58:44.000 159 33374.05 396.69 2306.87 38.10 2012-06-07 02:58:45.000 159 33374.03 396.70 2306.77 38.10 2012-06-07 02:58:46.000 159 33373.97 396.70 2306.85 38.10 2012-06-07 02:58:47.000 159 33373.93 396.74 2306.87 38.10 2012-06-07 02:58:48.000 159 33373.92 396.69 2306.88 38.10 2012-06-07 02:58:49.000 159 33373.90 396.70 2306.87 38.10 2012-06-07 02:58:50.000 159 33373.87 396.70 2306.91 38.10 2012-06-07 02:58:51.000 159 33373.79 396.72 2306.84 38.10 2012-06-07 02:58:52.000 159 33373.83 396.72 2306.84 38.10 2012-06-07 02:58:53.000 159 33373.88 396.71 2306.88 38.10 2012-06-07 02:58:54.000 159 33373.81 396.72 2306.85 38.10 2012-06-07 02:58:55.000 159 33373.80 396.72 2306.78 38.09 2012-06-07 02:58:56.000 159 33373.75 396.72 2306.78 38.10 2012-06-07 02:58:57.000 159 33373.81 396.74 2306.84 38.10 2012-06-07 02:58:58.000 159 33373.84 396.73 2306.81 38.10 2012-06-07 02:58:59.000 159 33373.78 396.75 2306.78 38.10 2012-06-07 02:59:00.000 159 33373.79 396.71 2306.85 38.10 2012-06-07 02:59:01.000 159 33373.83 396.73 2306.86 38.10 2012-06-07 02:59:02.000 159 33373.84 396.69 2306.94 38.10 2012-06-07 02:59:03.000 159 33373.86 396.71 2306.87 38.10 2012-06-07 02:59:04.000 159 33373.75 396.77 2306.83 38.09 2012-06-07 02:59:05.000 159 33373.79 396.75 2306.87 38.10 2012-06-07 02:59:06.000 159 33373.79 396.72 2306.87 38.09 2012-06-07 02:59:07.000 159 33373.85 396.71 2306.85 38.09 2012-06-07 02:59:08.000 159 33373.96 396.82 2306.81 38.10 2012-06-07 02:59:09.000 159 33373.96 396.78 2306.85 38.10 2012-06-07 02:59:10.000 159 33374.00 396.77 2306.79 38.10 2012-06-07 02:59:11.000 159 33373.99 396.76 2306.85 38.10 2012-06-07 02:59:12.000 159 33373.92 396.75 2306.88 38.10 2012-06-07 02:59:13.000 159 33374.03 396.75 2306.79 38.10 2012-06-07 02:59:14.000 159 33373.99 396.77 2306.86 38.10 2012-06-07 02:59:15.000 159 33373.95 396.83 2306.93 38.10 2012-06-07 02:59:16.000 159 33373.91 396.82 2306.90 38.10 2012-06-07 02:59:17.000 159 33373.97 396.83 2306.81 38.09 2012-06-07 02:59:18.000 159 33373.96 396.83 2306.86 38.10 2012-06-07 02:59:18.000 159 33374.00 396.81 2306.84 38.10 2012-06-07 02:59:20.000 159 33374.03 396.86 2306.85 38.10 2012-06-07 02:59:21.000 159 33374.11 396.82 2306.77 38.10 2012-06-07 02:59:22.000 159 33374.01 396.84 2306.81 38.10 2012-06-07 02:59:23.000 159 33373.97 396.85 2306.81 38.09 2012-06-07 02:59:24.000 159 33374.03 396.87 2306.82 38.10 2012-06-07 02:59:25.000 159 33374.03 396.89 2306.82 38.10 2012-06-07 02:59:26.000 159 33373.96 396.84 2306.76 38.09 2012-06-07 02:59:27.000 159 33374.01 396.88 2306.78 38.10 2012-06-07 02:59:28.000 159 33374.06 396.87 2306.79 38.10 2012-06-07 02:59:29.000 159 33374.12 396.85 2306.87 38.10 2012-06-07 02:59:30.000 159 33374.03 396.86 2306.74 38.10 2012-06-07 02:59:31.000 159 33374.09 396.93 2306.75 38.10 2012-06-07 02:59:31.000 159 33374.09 396.90 2306.77 38.09 2012-06-07 02:59:33.000 159 33374.00 396.86 2306.76 38.10 2012-06-07 02:59:34.000 159 33374.06 396.87 2306.86 38.10 2012-06-07 02:59:35.000 159 33374.04 396.92 2306.83 38.10 2012-06-07 02:59:36.000 159 33373.99 396.92 2306.78 38.10 2012-06-07 02:59:37.000 159 33373.97 396.92 2306.74 38.09 2012-06-07 02:59:38.000 159 33373.97 396.87 2306.74 38.10 2012-06-07 02:59:39.000 159 33374.04 396.91 2306.78 38.10 2012-06-07 02:59:40.000 159 33373.94 396.90 2306.78 38.10 2012-06-07 02:59:41.000 159 33373.96 396.88 2306.80 38.10 2012-06-07 02:59:42.000 159 33374.03 396.89 2306.79 38.10 2012-06-07 02:59:43.000 159 33373.97 396.90 2306.75 38.10 2012-06-07 02:59:44.000 159 33374.01 396.92 2306.81 38.10 2012-06-07 02:59:45.000 159 33373.96 396.94 2306.78 38.10 2012-06-07 02:59:46.000 159 33373.86 396.92 2306.81 38.10 2012-06-07 02:59:47.000 159 33374.06 396.90 2306.74 38.10 2012-06-07 02:59:48.000 159 33373.97 396.91 2306.69 38.10 2012-06-07 02:59:49.000 159 33374.04 396.92 2306.78 38.10 2012-06-07 02:59:50.000 159 33373.92 396.91 2306.77 38.10 2012-06-07 02:59:51.000 159 33373.90 396.90 2306.72 38.10 2012-06-07 02:59:52.000 159 33373.94 396.91 2306.77 38.10 2012-06-07 02:59:53.000 159 33374.09 396.89 2306.77 38.10 2012-06-07 02:59:54.000 159 33374.00 396.92 2306.71 38.10 2012-06-07 02:59:55.000 159 33374.04 396.91 2306.80 38.10 2012-06-07 02:59:56.000 159 33374.00 396.95 2306.87 38.10 2012-06-07 02:59:57.000 159 33373.99 396.95 2306.72 38.10 2012-06-07 02:59:58.000 159 33373.97 396.94 2306.75 38.10 2012-06-07 02:59:59.000 159 33374.03 396.92 2306.76 38.10 2012-06-07 03:00:00.000 159 33374.06 396.95 2306.79 38.10 2012-06-07 03:00:01.000 159 33374.02 396.89 2306.78 38.10 2012-06-07 03:00:02.000 159 33374.04 396.97 2306.74 38.10 2012-06-07 03:00:03.000 159 33374.07 396.98 2306.76 38.10 2012-06-07 03:00:04.000 159 33374.01 396.96 2306.74 38.10 2012-06-07 03:00:05.000 159 33373.96 396.96 2306.80 38.10 2012-06-07 03:00:06.000 159 33373.97 396.95 2306.76 38.10 2012-06-07 03:00:07.000 159 33374.07 396.97 2306.75 38.10 2012-06-07 03:00:08.000 159 33373.99 396.96 2306.74 38.10 2012-06-07 03:00:09.000 159 33373.89 397.01 2306.77 38.10 2012-06-07 03:00:10.000 159 33374.01 396.94 2306.74 38.10 2012-06-07 03:00:11.000 159 33373.91 396.94 2306.70 38.10 2012-06-07 03:00:12.000 159 33373.99 396.96 2306.74 38.10 2012-06-07 03:00:12.000 159 33374.03 397.01 2306.78 38.10 2012-06-07 03:00:14.000 159 33373.95 396.99 2306.78 38.10 2012-06-07 03:00:15.000 159 33373.90 397.01 2306.70 38.10 2012-06-07 03:00:16.000 159 33374.04 396.96 2306.81 38.10 2012-06-07 03:00:17.000 159 33373.96 396.99 2306.75 38.10 2012-06-07 03:00:18.000 159 33373.84 397.02 2306.75 38.10 2012-06-07 03:00:19.000 159 33373.97 397.02 2306.72 38.10 2012-06-07 03:00:20.000 159 33373.88 397.02 2306.73 38.10 2012-06-07 03:00:21.000 159 33373.89 396.99 2306.72 38.10 2012-06-07 03:00:22.000 159 33373.95 397.02 2306.85 38.10 2012-06-07 03:00:23.000 159 33373.86 397.06 2306.85 38.10 2012-06-07 03:00:24.000 159 33373.81 397.02 2306.79 38.10 2012-06-07 03:00:25.000 159 33373.85 397.02 2306.72 38.10 2012-06-07 03:00:25.000 159 33373.76 396.99 2306.79 38.10 2012-06-07 03:00:27.000 159 33373.78 397.05 2306.72 38.10 2012-06-07 03:00:28.000 159 33373.78 397.04 2306.73 38.10 2012-06-07 03:00:29.000 159 33373.78 397.04 2306.86 38.10 2012-06-07 03:00:30.000 159 33373.81 397.03 2306.78 38.10 2012-06-07 03:00:31.000 159 33373.86 397.03 2306.82 38.10 2012-06-07 03:00:32.000 159 33373.83 397.04 2306.83 38.10 2012-06-07 03:00:33.000 159 33373.79 397.01 2306.76 38.10 2012-06-07 03:00:34.000 159 33373.81 397.08 2306.72 38.10 2012-06-07 03:00:35.000 159 33373.85 397.04 2306.76 38.10 2012-06-07 03:00:36.000 159 33373.78 397.06 2306.79 38.10 2012-06-07 03:00:37.000 159 33373.82 397.04 2306.78 38.10 2012-06-07 03:00:38.000 159 33373.91 397.06 2306.76 38.10 2012-06-07 03:00:39.000 159 33373.79 397.02 2306.84 38.10 2012-06-07 03:00:40.000 159 33373.82 397.05 2306.79 38.10 2012-06-07 03:00:41.000 159 33373.90 397.08 2306.78 38.10 2012-06-07 03:00:42.000 159 33373.82 397.08 2306.79 38.10 2012-06-07 03:00:43.000 159 33373.90 397.10 2306.85 38.10 2012-06-07 03:00:44.000 159 33373.89 397.11 2306.81 38.10 2012-06-07 03:00:45.000 159 33373.97 397.12 2306.74 38.10 2012-06-07 03:00:46.000 159 33373.89 397.11 2306.86 38.10 2012-06-07 03:00:47.000 159 33374.00 397.14 2306.75 38.10 2012-06-07 03:00:48.000 159 33373.91 397.10 2306.84 38.10 2012-06-07 03:00:49.000 159 33373.99 397.12 2306.83 38.10 2012-06-07 03:00:50.000 159 33373.99 397.13 2306.75 38.10 2012-06-07 03:00:51.000 159 33374.03 397.12 2306.79 38.10 2012-06-07 03:00:52.000 159 33374.03 397.13 2306.78 38.10 2012-06-07 03:00:53.000 159 33374.00 397.13 2306.70 38.10 2012-06-07 03:00:54.000 159 33374.04 397.16 2306.81 38.10 2012-06-07 03:00:55.000 159 33374.12 397.12 2306.75 38.10 2012-06-07 03:00:56.000 159 33374.14 397.13 2306.70 38.10 2012-06-07 03:00:57.000 159 33374.09 397.14 2306.76 38.10 2012-06-07 03:00:58.000 159 33374.08 397.10 2306.68 38.10 2012-06-07 03:00:59.000 159 33374.06 397.14 2306.77 38.10 2012-06-07 03:01:00.000 159 33374.12 397.14 2306.66 38.10 2012-06-07 03:01:01.000 159 33374.10 397.12 2306.69 38.10 2012-06-07 03:01:02.000 159 33374.08 397.17 2306.76 38.10 2012-06-07 03:01:03.000 159 33374.08 397.17 2306.73 38.09 2012-06-07 03:01:04.000 159 33374.07 397.16 2306.70 38.10 2012-06-07 03:01:05.000 159 33374.06 397.12 2306.75 38.10 2012-06-07 03:01:06.000 159 33374.16 397.21 2306.60 38.10 2012-06-07 03:01:06.000 159 33374.07 397.19 2306.74 38.10 2012-06-07 03:01:08.000 159 33373.94 397.19 2306.72 38.10 2012-06-07 03:01:09.000 159 33374.03 397.14 2306.69 38.10 2012-06-07 03:01:10.000 159 33374.00 397.17 2306.65 38.10 2012-06-07 03:01:11.000 159 33373.93 397.16 2306.66 38.10 2012-06-07 03:01:12.000 159 33374.01 397.14 2306.72 38.10 2012-06-07 03:01:13.000 159 33373.96 397.16 2306.65 38.10 2012-06-07 03:01:14.000 159 33373.95 397.14 2306.72 38.10 2012-06-07 03:01:15.000 159 33373.93 397.21 2306.72 38.10 2012-06-07 03:01:16.000 159 33374.06 397.13 2306.69 38.10 2012-06-07 03:01:17.000 159 33373.83 397.16 2306.70 38.10 2012-06-07 03:01:18.000 159 33374.00 397.17 2306.60 38.10 2012-06-07 03:01:19.000 159 33373.94 397.18 2306.60 38.10 2012-06-07 03:01:19.000 159 33373.91 397.24 2306.82 38.10 2012-06-07 03:01:21.000 159 33374.04 397.16 2306.73 38.10 2012-06-07 03:01:22.000 159 33374.04 397.17 2306.75 38.10 2012-06-07 03:01:23.000 159 33374.01 397.22 2306.75 38.10 2012-06-07 03:01:24.000 159 33373.99 397.19 2306.81 38.10 2012-06-07 03:01:25.000 159 33374.00 397.21 2306.78 38.10 2012-06-07 03:01:26.000 159 33374.09 397.24 2306.76 38.10 2012-06-07 03:01:27.000 159 33374.02 397.22 2306.77 38.10 2012-06-07 03:01:28.000 159 33374.04 397.27 2306.79 38.10 2012-06-07 03:01:29.000 159 33374.10 397.25 2306.70 38.10 2012-06-07 03:01:30.000 159 33374.11 397.31 2306.68 38.10 2012-06-07 03:01:31.000 159 33374.09 397.29 2306.64 38.10 2012-06-07 03:01:32.000 159 33374.12 397.31 2306.73 38.10 2012-06-07 03:01:33.000 159 33374.13 397.32 2306.62 38.10 2012-06-07 03:01:34.000 159 33374.16 397.36 2306.68 38.10 2012-06-07 03:01:35.000 159 33374.22 397.35 2306.69 38.10 2012-06-07 03:01:36.000 159 33374.20 397.37 2306.68 38.10 2012-06-07 03:01:37.000 159 33374.22 397.38 2306.72 38.10 2012-06-07 03:01:38.000 159 33374.24 397.41 2306.61 38.10 2012-06-07 03:01:39.000 159 33374.22 397.44 2306.70 38.10 2012-06-07 03:01:40.000 159 33374.19 397.48 2306.76 38.10 2012-06-07 03:01:41.000 159 33374.19 397.52 2306.63 38.10 2012-06-07 03:01:42.000 159 33374.22 397.55 2306.72 38.10 2012-06-07 03:01:43.000 159 33374.15 397.53 2306.69 38.10 2012-06-07 03:01:44.000 159 33374.14 397.55 2306.59 38.10 2012-06-07 03:01:45.000 159 33374.18 397.54 2306.68 38.10 2012-06-07 03:01:46.000 159 33374.11 397.57 2306.68 38.10 2012-06-07 03:01:47.000 159 33374.20 397.56 2306.69 38.09 2012-06-07 03:01:48.000 159 33374.14 397.59 2306.64 38.10 2012-06-07 03:01:49.000 159 33374.07 397.54 2306.59 38.10 2012-06-07 03:01:50.000 159 33374.11 397.59 2306.66 38.10 2012-06-07 03:01:51.000 159 33374.13 397.59 2306.63 38.10 2012-06-07 03:01:52.000 159 33374.16 397.61 2306.66 38.10 2012-06-07 03:01:53.000 159 33374.11 397.63 2306.71 38.10 2012-06-07 03:01:54.000 159 33374.08 397.59 2306.72 38.10 2012-06-07 03:01:55.000 159 33374.07 397.60 2306.69 38.10 2012-06-07 03:01:56.000 159 33374.03 397.63 2306.70 38.10 2012-06-07 03:01:57.000 159 33374.06 397.60 2306.69 38.10 2012-06-07 03:01:58.000 159 33373.97 397.63 2306.76 38.10 2012-06-07 03:01:59.000 159 33374.03 397.60 2306.64 38.09 2012-06-07 03:02:00.000 159 33374.16 397.60 2306.69 38.10 2012-06-07 03:02:00.000 159 33374.08 397.60 2306.69 38.10 2012-06-07 03:02:02.000 159 33374.14 397.65 2306.73 38.09 2012-06-07 03:02:03.000 159 33374.12 397.66 2306.75 38.10 2012-06-07 03:02:04.000 159 33374.18 397.65 2306.69 38.10 2012-06-07 03:02:05.000 159 33374.21 397.64 2306.75 38.10 2012-06-07 03:02:06.000 159 33374.14 397.67 2306.78 38.10 2012-06-07 03:02:07.000 159 33374.21 397.65 2306.75 38.10 2012-06-07 03:02:08.000 159 33374.16 397.64 2306.75 38.10 2012-06-07 03:02:09.000 159 33374.31 397.66 2306.74 38.10 2012-06-07 03:02:10.000 159 33374.34 397.68 2306.79 38.09 2012-06-07 03:02:11.000 159 33374.31 397.67 2306.78 38.10 2012-06-07 03:02:12.000 159 33374.26 397.63 2306.74 38.10 2012-06-07 03:02:13.000 159 33374.22 397.64 2306.78 38.10 2012-06-07 03:02:13.000 159 33374.25 397.70 2306.79 38.10 2012-06-07 03:02:15.000 159 33374.36 397.68 2306.72 38.10 2012-06-07 03:02:16.000 159 33374.40 397.69 2306.70 38.10 2012-06-07 03:02:17.000 159 33374.34 397.73 2306.69 38.10 2012-06-07 03:02:18.000 159 33374.44 397.74 2306.77 38.10 2012-06-07 03:02:19.000 159 33374.42 397.73 2306.75 38.10 2012-06-07 03:02:20.000 159 33374.43 397.72 2306.71 38.10 2012-06-07 03:02:21.000 159 33374.40 397.74 2306.77 38.09 2012-06-07 03:02:22.000 159 33374.32 397.75 2306.68 38.10 2012-06-07 03:02:23.000 159 33374.33 397.74 2306.79 38.10 2012-06-07 03:02:24.000 159 33374.47 397.78 2306.74 38.10 2012-06-07 03:02:25.000 159 33374.40 397.75 2306.68 38.10 2012-06-07 03:02:26.000 159 33374.43 397.75 2306.66 38.10 2012-06-07 03:02:27.000 159 33374.47 397.79 2306.66 38.10 2012-06-07 03:02:28.000 159 33374.50 397.79 2306.67 38.10 2012-06-07 03:02:29.000 159 33374.44 397.77 2306.63 38.10 2012-06-07 03:02:30.000 159 33374.45 397.78 2306.72 38.10 2012-06-07 03:02:31.000 159 33374.42 397.74 2306.69 38.09 2012-06-07 03:02:32.000 159 33374.52 397.82 2306.72 38.10 2012-06-07 03:02:33.000 159 33374.46 397.81 2306.70 38.10 2012-06-07 03:02:34.000 159 33374.45 397.81 2306.70 38.10 2012-06-07 03:02:35.000 159 33374.44 397.85 2306.70 38.10 2012-06-07 03:02:36.000 159 33374.43 397.85 2306.72 38.09 2012-06-07 03:02:37.000 159 33374.44 397.83 2306.71 38.09 2012-06-07 03:02:38.000 159 33374.44 397.85 2306.69 38.09 2012-06-07 03:02:39.000 159 33374.40 397.87 2306.63 38.10 2012-06-07 03:02:40.000 159 33374.42 397.89 2306.72 38.10 2012-06-07 03:02:41.000 159 33374.36 397.88 2306.68 38.09 2012-06-07 03:02:42.000 159 33374.30 397.87 2306.61 38.09 2012-06-07 03:02:43.000 159 33374.30 397.81 2306.63 38.09 2012-06-07 03:02:44.000 159 33374.33 397.88 2306.68 38.10 2012-06-07 03:02:45.000 159 33374.40 397.89 2306.72 38.09 2012-06-07 03:02:46.000 159 33374.40 397.88 2306.76 38.10 2012-06-07 03:02:47.000 159 33374.34 397.88 2306.70 38.10 2012-06-07 03:02:48.000 159 33374.42 397.92 2306.72 38.09 2012-06-07 03:02:49.000 159 33374.32 397.92 2306.74 38.09 2012-06-07 03:02:50.000 159 33374.37 397.89 2306.71 38.09 2012-06-07 03:02:51.000 159 33374.33 397.93 2306.70 38.10 2012-06-07 03:02:52.000 159 33374.31 397.90 2306.75 38.09 2012-06-07 03:02:53.000 159 33374.39 397.93 2306.72 38.10 2012-06-07 03:02:54.000 159 33374.35 397.92 2306.72 38.10 2012-06-07 03:02:54.000 159 33374.40 397.93 2306.70 38.10 2012-06-07 03:02:56.000 159 33374.37 397.95 2306.82 38.10 2012-06-07 03:02:57.000 159 33374.29 397.89 2306.74 38.10 2012-06-07 03:02:58.000 159 33374.39 397.94 2306.79 38.09 2012-06-07 03:02:59.000 159 33374.25 397.95 2306.69 38.10 2012-06-07 03:03:00.000 159 33374.29 397.95 2306.78 38.10 2012-06-07 03:03:01.000 159 33374.32 397.95 2306.82 38.10 2012-06-07 03:03:02.000 159 33374.31 397.93 2306.79 38.10 2012-06-07 03:03:03.000 159 33374.30 397.91 2306.76 38.10 2012-06-07 03:03:04.000 159 33374.27 397.97 2306.80 38.10 2012-06-07 03:03:05.000 159 33374.41 397.92 2306.71 38.10 2012-06-07 03:03:06.000 159 33374.29 398.00 2306.71 38.10 2012-06-07 03:03:07.000 159 33374.36 397.98 2306.74 38.10 2012-06-07 03:03:07.000 159 33374.36 397.96 2306.71 38.10 2012-06-07 03:03:09.000 159 33374.38 397.95 2306.78 38.10 2012-06-07 03:03:10.000 159 33374.42 397.94 2306.77 38.09 2012-06-07 03:03:11.000 159 33374.27 397.95 2306.81 38.09 2012-06-07 03:03:12.000 159 33374.30 397.94 2306.77 38.10 2012-06-07 03:03:13.000 159 33374.27 397.95 2306.79 38.10 2012-06-07 03:03:14.000 159 33374.36 398.01 2306.75 38.10 2012-06-07 03:03:15.000 159 33374.34 397.95 2306.66 38.10 2012-06-07 03:03:16.000 159 33374.34 397.96 2306.81 38.10 2012-06-07 03:03:17.000 159 33374.37 397.99 2306.81 38.10 2012-06-07 03:03:18.000 159 33374.39 397.97 2306.72 38.09 2012-06-07 03:03:19.000 159 33374.38 397.98 2306.78 38.10 2012-06-07 03:03:20.000 159 33374.46 398.02 2306.75 38.09 2012-06-07 03:03:21.000 159 33374.45 398.01 2306.73 38.10 2012-06-07 03:03:22.000 159 33374.52 398.00 2306.71 38.10 2012-06-07 03:03:23.000 159 33374.44 397.99 2306.72 38.09 2012-06-07 03:03:24.000 159 33374.40 398.03 2306.73 38.10 2012-06-07 03:03:25.000 159 33374.46 398.02 2306.72 38.09 2012-06-07 03:03:26.000 159 33374.43 398.00 2306.73 38.09 2012-06-07 03:03:27.000 159 33374.47 398.01 2306.78 38.10 2012-06-07 03:03:28.000 159 33374.40 398.01 2306.81 38.10 2012-06-07 03:03:29.000 159 33374.41 398.04 2306.77 38.09 2012-06-07 03:03:30.000 159 33374.46 398.00 2306.72 38.10 2012-06-07 03:03:31.000 159 33374.48 398.01 2306.71 38.09 2012-06-07 03:03:32.000 159 33374.48 398.01 2306.82 38.09 2012-06-07 03:03:33.000 159 33374.49 397.97 2306.75 38.09 2012-06-07 03:03:34.000 159 33374.52 397.99 2306.66 38.09 2012-06-07 03:03:35.000 159 33374.61 398.01 2306.78 38.10 2012-06-07 03:03:36.000 159 33374.51 398.05 2306.80 38.10 2012-06-07 03:03:37.000 159 33374.44 398.00 2306.72 38.10 2012-06-07 03:03:38.000 159 33374.49 398.02 2306.80 38.10 2012-06-07 03:03:39.000 159 33374.38 398.01 2306.79 38.10 2012-06-07 03:03:40.000 159 33374.48 397.98 2306.74 38.10 2012-06-07 03:03:41.000 159 33374.51 397.99 2306.74 38.10 2012-06-07 03:03:42.000 159 33374.43 397.98 2306.68 38.10 2012-06-07 03:03:43.000 159 33374.34 397.97 2306.69 38.10 2012-06-07 03:03:44.000 159 33374.35 397.97 2306.75 38.10 2012-06-07 03:03:45.000 159 33374.31 398.03 2306.69 38.10 2012-06-07 03:03:46.000 159 33374.32 398.00 2306.72 38.10 2012-06-07 03:03:47.000 159 33374.39 398.02 2306.68 38.10 2012-06-07 03:03:48.000 159 33374.41 398.01 2306.73 38.10 2012-06-07 03:03:48.000 159 33374.40 398.03 2306.77 38.10 2012-06-07 03:03:50.000 159 33374.42 398.01 2306.61 38.10 2012-06-07 03:03:51.000 159 33374.36 398.01 2306.78 38.10 2012-06-07 03:03:52.000 159 33374.24 398.03 2306.70 38.10 2012-06-07 03:03:53.000 159 33374.42 398.04 2306.70 38.10 2012-06-07 03:03:54.000 159 33374.31 398.03 2306.81 38.10 2012-06-07 03:03:55.000 159 33374.31 398.02 2306.81 38.10 2012-06-07 03:03:56.000 159 33374.37 398.04 2306.76 38.10 2012-06-07 03:03:57.000 159 33374.44 398.02 2306.77 38.10 2012-06-07 03:03:58.000 159 33374.50 398.02 2306.78 38.10 2012-06-07 03:03:59.000 159 33374.37 398.06 2306.77 38.10 2012-06-07 03:04:00.000 159 33374.37 398.03 2306.68 38.10 2012-06-07 03:04:01.000 159 33374.42 398.01 2306.72 38.10 2012-06-07 03:04:01.000 159 33374.47 398.01 2306.76 38.10 2012-06-07 03:04:03.000 159 33374.47 397.99 2306.80 38.10 2012-06-07 03:04:04.000 159 33374.40 398.04 2306.76 38.10 2012-06-07 03:04:05.000 159 33374.42 398.06 2306.75 38.10 2012-06-07 03:04:06.000 159 33374.45 398.02 2306.78 38.10 2012-06-07 03:04:07.000 159 33374.37 398.00 2306.79 38.09 2012-06-07 03:04:08.000 159 33374.42 398.02 2306.75 38.10 2012-06-07 03:04:09.000 159 33374.35 398.05 2306.72 38.10 2012-06-07 03:04:10.000 159 33374.41 397.99 2306.79 38.10 2012-06-07 03:04:11.000 159 33374.36 397.97 2306.70 38.10 2012-06-07 03:04:12.000 159 33374.44 397.97 2306.68 38.10 2012-06-07 03:04:13.000 159 33374.37 397.98 2306.77 38.10 2012-06-07 03:04:14.000 159 33374.44 398.02 2306.81 38.10 2012-06-07 03:04:15.000 159 33374.42 397.98 2306.75 38.10 2012-06-07 03:04:16.000 159 33374.42 397.99 2306.84 38.10 2012-06-07 03:04:17.000 159 33374.47 398.01 2306.77 38.10 2012-06-07 03:04:18.000 159 33374.51 398.02 2306.70 38.10 2012-06-07 03:04:19.000 159 33374.35 397.98 2306.74 38.10 2012-06-07 03:04:20.000 159 33374.50 397.95 2306.72 38.10 2012-06-07 03:04:21.000 159 33374.39 397.97 2306.75 38.10 2012-06-07 03:04:22.000 159 33374.39 397.99 2306.83 38.10 2012-06-07 03:04:23.000 159 33374.37 397.95 2306.72 38.10 2012-06-07 03:04:24.000 159 33374.44 397.93 2306.77 38.10 2012-06-07 03:04:25.000 159 33374.40 397.97 2306.75 38.10 2012-06-07 03:04:26.000 159 33374.41 397.95 2306.72 38.10 2012-06-07 03:04:27.000 159 33374.39 397.96 2306.68 38.10 2012-06-07 03:04:28.000 159 33374.48 397.95 2306.65 38.10 2012-06-07 03:04:29.000 159 33374.40 397.96 2306.72 38.10 2012-06-07 03:04:30.000 159 33374.40 397.98 2306.81 38.10 2012-06-07 03:04:31.000 159 33374.42 397.96 2306.73 38.10 2012-06-07 03:04:32.000 159 33374.37 397.91 2306.75 38.10 2012-06-07 03:04:33.000 159 33374.40 397.93 2306.71 38.10 2012-06-07 03:04:34.000 159 33374.47 397.94 2306.78 38.10 2012-06-07 03:04:35.000 159 33374.33 397.93 2306.75 38.10 2012-06-07 03:04:36.000 159 33374.43 397.90 2306.75 38.10 2012-06-07 03:04:37.000 159 33374.43 397.91 2306.75 38.10 2012-06-07 03:04:38.000 159 33374.42 397.92 2306.74 38.10 2012-06-07 03:04:39.000 159 33374.38 397.96 2306.78 38.10 2012-06-07 03:04:40.000 159 33374.39 397.95 2306.83 38.10 2012-06-07 03:04:41.000 159 33374.34 397.95 2306.78 38.10 2012-06-07 03:04:42.000 159 33374.33 397.92 2306.72 38.10 2012-06-07 03:04:42.000 159 33374.23 397.89 2306.66 38.10 2012-06-07 03:04:44.000 159 33374.45 397.97 2306.71 38.09 2012-06-07 03:04:45.000 159 33374.36 397.87 2306.69 38.10 2012-06-07 03:04:46.000 159 33374.32 397.94 2306.68 38.09 2012-06-07 03:04:47.000 159 33374.42 397.90 2306.71 38.10 2012-06-07 03:04:48.000 159 33374.48 397.93 2306.75 38.10 2012-06-07 03:04:49.000 159 33374.36 397.92 2306.74 38.10 2012-06-07 03:04:50.000 159 33374.36 397.90 2306.67 38.09 2012-06-07 03:04:51.000 159 33374.43 397.92 2306.69 38.09 2012-06-07 03:04:52.000 159 33374.36 397.90 2306.69 38.09 2012-06-07 03:04:53.000 159 33374.43 397.92 2306.66 38.10 2012-06-07 03:04:54.000 159 33374.40 397.85 2306.75 38.09 2012-06-07 03:04:55.000 159 33374.47 397.87 2306.70 38.09 2012-06-07 03:04:55.000 159 33374.39 397.91 2306.72 38.10 2012-06-07 03:04:57.000 159 33374.39 397.90 2306.66 38.09 2012-06-07 03:04:58.000 159 33374.47 397.89 2306.74 38.09 2012-06-07 03:04:59.000 159 33374.43 397.91 2306.76 38.09 2012-06-07 03:05:00.000 159 33374.50 397.87 2306.74 38.10 2012-06-07 03:05:01.000 159 33374.43 397.87 2306.76 38.10 2012-06-07 03:05:02.000 159 33374.42 397.84 2306.75 38.09 2012-06-07 03:05:03.000 159 33374.44 397.85 2306.81 38.10 2012-06-07 03:05:04.000 159 33374.41 397.81 2306.74 38.09 2012-06-07 03:05:05.000 159 33374.43 397.84 2306.66 38.10 2012-06-07 03:05:06.000 159 33374.47 397.80 2306.68 38.09 2012-06-07 03:05:07.000 159 33374.37 397.80 2306.72 38.09 2012-06-07 03:05:08.000 159 33374.49 397.81 2306.69 38.09 2012-06-07 03:05:09.000 159 33374.44 397.82 2306.72 38.09 2012-06-07 03:05:10.000 159 33374.55 397.83 2306.68 38.09 2012-06-07 03:05:11.000 159 33374.53 397.83 2306.68 38.09 2012-06-07 03:05:12.000 159 33374.43 397.82 2306.66 38.10 2012-06-07 03:05:13.000 159 33374.43 397.82 2306.59 38.10 2012-06-07 03:05:14.000 159 33374.40 397.80 2306.69 38.10 2012-06-07 03:05:15.000 159 33374.41 397.75 2306.68 38.10 2012-06-07 03:05:16.000 159 33374.40 397.81 2306.70 38.10 2012-06-07 03:05:17.000 159 33374.56 397.77 2306.67 38.10 2012-06-07 03:05:18.000 159 33374.44 397.77 2306.66 38.10 2012-06-07 03:05:19.000 159 33374.52 397.78 2306.64 38.10 2012-06-07 03:05:20.000 159 33374.45 397.79 2306.68 38.10 2012-06-07 03:05:21.000 159 33374.57 397.81 2306.61 38.10 2012-06-07 03:05:22.000 159 33374.43 397.80 2306.67 38.10 2012-06-07 03:05:23.000 159 33374.34 397.76 2306.63 38.10 2012-06-07 03:05:24.000 159 33374.52 397.76 2306.72 38.09 2012-06-07 03:05:25.000 159 33374.49 397.72 2306.71 38.09 2012-06-07 03:05:26.000 159 33374.50 397.72 2306.64 38.09 2012-06-07 03:05:27.000 159 33374.51 397.80 2306.67 38.10 2012-06-07 03:05:28.000 159 33374.46 397.74 2306.63 38.10 2012-06-07 03:05:29.000 159 33374.41 397.77 2306.56 38.10 2012-06-07 03:05:30.000 159 33374.55 397.80 2306.63 38.10 2012-06-07 03:05:31.000 159 33374.47 397.71 2306.64 38.09 2012-06-07 03:05:32.000 159 33374.43 397.77 2306.67 38.10 2012-06-07 03:05:33.000 159 33374.44 397.79 2306.60 38.10 2012-06-07 03:05:34.000 159 33374.43 397.77 2306.64 38.10 2012-06-07 03:05:35.000 159 33374.44 397.74 2306.63 38.10 2012-06-07 03:05:36.000 159 33374.46 397.71 2306.60 38.10 2012-06-07 03:05:36.000 159 33374.49 397.71 2306.59 38.10 2012-06-07 03:05:38.000 159 33374.46 397.74 2306.70 38.09 2012-06-07 03:05:39.000 159 33374.44 397.73 2306.70 38.09 2012-06-07 03:05:40.000 159 33374.46 397.73 2306.66 38.09 2012-06-07 03:05:41.000 159 33374.56 397.72 2306.61 38.09 2012-06-07 03:05:42.000 159 33374.59 397.72 2306.65 38.10 2012-06-07 03:05:43.000 159 33374.54 397.69 2306.66 38.09 2012-06-07 03:05:44.000 159 33374.46 397.70 2306.58 38.09 2012-06-07 03:05:45.000 159 33374.59 397.68 2306.60 38.10 2012-06-07 03:05:46.000 159 33374.52 397.70 2306.68 38.09 2012-06-07 03:05:47.000 159 33374.54 397.70 2306.61 38.09 2012-06-07 03:05:48.000 159 33374.36 397.67 2306.60 38.09 2012-06-07 03:05:49.000 159 33374.48 397.68 2306.56 38.09 2012-06-07 03:05:49.000 159 33374.52 397.66 2306.58 38.10 2012-06-07 03:05:51.000 159 33374.61 397.64 2306.64 38.10 2012-06-07 03:05:52.000 159 33374.59 397.67 2306.69 38.10 2012-06-07 03:05:53.000 159 33374.42 397.65 2306.63 38.10 2012-06-07 03:05:54.000 159 33374.55 397.62 2306.60 38.10 2012-06-07 03:05:55.000 159 33374.53 397.66 2306.53 38.10 2012-06-07 03:05:56.000 159 33374.57 397.66 2306.69 38.09 2012-06-07 03:05:57.000 159 33374.59 397.65 2306.63 38.10 2012-06-07 03:05:58.000 159 33374.53 397.62 2306.60 38.10 2012-06-07 03:05:59.000 159 33374.55 397.63 2306.64 38.09 2012-06-07 03:06:00.000 159 33374.48 397.64 2306.56 38.09 2012-06-07 03:06:01.000 159 33374.52 397.63 2306.56 38.09 2012-06-07 03:06:02.000 159 33374.49 397.61 2306.60 38.09 2012-06-07 03:06:03.000 159 33374.43 397.64 2306.60 38.09 2012-06-07 03:06:04.000 159 33374.55 397.63 2306.58 38.09 2012-06-07 03:06:05.000 159 33374.46 397.67 2306.56 38.10 2012-06-07 03:06:06.000 159 33374.47 397.63 2306.57 38.09 2012-06-07 03:06:07.000 159 33374.49 397.60 2306.59 38.09 2012-06-07 03:06:08.000 159 33374.49 397.67 2306.57 38.09 2012-06-07 03:06:09.000 159 33374.42 397.63 2306.60 38.10 2012-06-07 03:06:10.000 159 33374.49 397.66 2306.62 38.10 2012-06-07 03:06:11.000 159 33374.49 397.62 2306.50 38.10 2012-06-07 03:06:12.000 159 33374.45 397.58 2306.66 38.09 2012-06-07 03:06:13.000 159 33374.47 397.58 2306.61 38.10 2012-06-07 03:06:14.000 159 33374.42 397.59 2306.65 38.10 2012-06-07 03:06:15.000 159 33374.51 397.62 2306.52 38.10 2012-06-07 03:06:16.000 159 33374.45 397.58 2306.62 38.09 2012-06-07 03:06:17.000 159 33374.35 397.62 2306.63 38.10 2012-06-07 03:06:18.000 159 33374.47 397.62 2306.54 38.09 2012-06-07 03:06:19.000 159 33374.37 397.61 2306.59 38.10 2012-06-07 03:06:20.000 159 33374.46 397.59 2306.58 38.10 2012-06-07 03:06:21.000 159 33374.44 397.64 2306.51 38.10 2012-06-07 03:06:22.000 159 33374.47 397.62 2306.54 38.10 2012-06-07 03:06:23.000 159 33374.44 397.60 2306.60 38.09 2012-06-07 03:06:24.000 159 33374.47 397.61 2306.54 38.10 2012-06-07 03:06:25.000 159 33374.47 397.60 2306.47 38.10 2012-06-07 03:06:26.000 159 33374.41 397.60 2306.64 38.10 2012-06-07 03:06:27.000 159 33374.44 397.56 2306.54 38.10 2012-06-07 03:06:28.000 159 33374.53 397.56 2306.55 38.10 2012-06-07 03:06:29.000 159 33374.44 397.57 2306.56 38.09 2012-06-07 03:06:30.000 159 33374.35 397.58 2306.56 38.09 2012-06-07 03:06:30.000 159 33374.42 397.60 2306.50 38.09 2012-06-07 03:06:32.000 159 33374.47 397.61 2306.47 38.10 2012-06-07 03:06:33.000 159 33374.51 397.61 2306.59 38.10 2012-06-07 03:06:34.000 159 33374.42 397.60 2306.60 38.10 2012-06-07 03:06:35.000 159 33374.43 397.60 2306.52 38.10 2012-06-07 03:06:36.000 159 33374.46 397.54 2306.48 38.10 2012-06-07 03:06:37.000 159 33374.48 397.55 2306.44 38.10 2012-06-07 03:06:38.000 159 33374.46 397.60 2306.57 38.10 2012-06-07 03:06:39.000 159 33374.43 397.58 2306.42 38.10 2012-06-07 03:06:40.000 159 33374.48 397.53 2306.53 38.09 2012-06-07 03:06:41.000 159 33374.42 397.57 2306.54 38.10 2012-06-07 03:06:42.000 159 33374.42 397.57 2306.58 38.10 2012-06-07 03:06:43.000 159 33374.42 397.54 2306.53 38.10 2012-06-07 03:06:43.000 159 33374.43 397.56 2306.50 38.10 2012-06-07 03:06:45.000 159 33374.44 397.55 2306.48 38.10 2012-06-07 03:06:46.000 159 33374.36 397.53 2306.49 38.10 2012-06-07 03:06:47.000 159 33374.36 397.51 2306.55 38.10 2012-06-07 03:06:48.000 159 33374.36 397.49 2306.59 38.10 2012-06-07 03:06:49.000 159 33374.41 397.50 2306.59 38.10 2012-06-07 03:06:50.000 159 33374.35 397.52 2306.51 38.10 2012-06-07 03:06:51.000 159 33374.30 397.50 2306.46 38.10 2012-06-07 03:06:52.000 159 33374.25 397.53 2306.53 38.10 2012-06-07 03:06:53.000 159 33374.36 397.51 2306.52 38.09 2012-06-07 03:06:54.000 159 33374.34 397.51 2306.55 38.09 2012-06-07 03:06:55.000 159 33374.32 397.50 2306.55 38.10 2012-06-07 03:06:56.000 159 33374.25 397.56 2306.56 38.10 2012-06-07 03:06:57.000 159 33374.24 397.51 2306.52 38.10 2012-06-07 03:06:58.000 159 33374.28 397.54 2306.47 38.10 2012-06-07 03:06:59.000 159 33374.34 397.48 2306.53 38.10 2012-06-07 03:07:00.000 159 33374.25 397.51 2306.47 38.09 2012-06-07 03:07:01.000 159 33374.25 397.50 2306.48 38.09 2012-06-07 03:07:02.000 159 33374.29 397.51 2306.60 38.09 2012-06-07 03:07:03.000 159 33374.33 397.48 2306.55 38.10 2012-06-07 03:07:04.000 159 33374.33 397.50 2306.62 38.09 2012-06-07 03:07:05.000 159 33374.31 397.49 2306.48 38.10 2012-06-07 03:07:06.000 159 33374.34 397.48 2306.53 38.10 2012-06-07 03:07:07.000 159 33374.31 397.47 2306.47 38.10 2012-06-07 03:07:08.000 159 33374.28 397.52 2306.54 38.10 2012-06-07 03:07:09.000 159 33374.24 397.48 2306.50 38.10 2012-06-07 03:07:10.000 159 33374.28 397.51 2306.46 38.10 2012-06-07 03:07:11.000 159 33374.25 397.50 2306.58 38.09 2012-06-07 03:07:12.000 159 33374.29 397.49 2306.53 38.10 2012-06-07 03:07:13.000 159 33374.20 397.48 2306.56 38.10 2012-06-07 03:07:14.000 159 33374.25 397.52 2306.56 38.09 2012-06-07 03:07:15.000 159 33374.34 397.56 2306.55 38.10 2012-06-07 03:07:16.000 159 33374.27 397.48 2306.53 38.10 2012-06-07 03:07:17.000 159 33374.31 397.54 2306.57 38.10 2012-06-07 03:07:18.000 159 33374.27 397.51 2306.50 38.09 2012-06-07 03:07:19.000 159 33374.29 397.50 2306.51 38.10 2012-06-07 03:07:20.000 159 33374.23 397.52 2306.52 38.10 2012-06-07 03:07:21.000 159 33374.22 397.52 2306.55 38.10 2012-06-07 03:07:22.000 159 33374.25 397.51 2306.53 38.10 2012-06-07 03:07:23.000 159 33374.19 397.53 2306.44 38.09 2012-06-07 03:07:24.000 159 33374.34 397.48 2306.51 38.09 2012-06-07 03:07:24.000 159 33374.19 397.47 2306.42 38.09 2012-06-07 03:07:26.000 159 33374.26 397.55 2306.51 38.09 2012-06-07 03:07:27.000 159 33374.32 397.50 2306.47 38.09 2012-06-07 03:07:28.000 159 33374.25 397.47 2306.50 38.10 2012-06-07 03:07:29.000 159 33374.24 397.49 2306.57 38.09 2012-06-07 03:07:30.000 159 33374.31 397.49 2306.53 38.10 2012-06-07 03:07:31.000 159 33374.22 397.48 2306.50 38.09 2012-06-07 03:07:32.000 159 33374.35 397.48 2306.47 38.09 2012-06-07 03:07:33.000 159 33374.31 397.50 2306.54 38.09 2012-06-07 03:07:34.000 159 33374.22 397.53 2306.55 38.09 2012-06-07 03:07:35.000 159 33374.32 397.53 2306.42 38.09 2012-06-07 03:07:36.000 159 33374.25 397.51 2306.60 38.09 2012-06-07 03:07:37.000 159 33374.26 397.51 2306.47 38.09 2012-06-07 03:07:37.000 159 33374.27 397.49 2306.45 38.10 2012-06-07 03:07:39.000 159 33374.28 397.50 2306.50 38.09 2012-06-07 03:07:40.000 159 33374.27 397.49 2306.53 38.10 2012-06-07 03:07:41.000 159 33374.34 397.48 2306.53 38.10 2012-06-07 03:07:42.000 159 33374.28 397.50 2306.47 38.10 2012-06-07 03:07:43.000 159 33374.21 397.50 2306.44 38.10 2012-06-07 03:07:44.000 159 33374.32 397.45 2306.41 38.10 2012-06-07 03:07:45.000 159 33374.19 397.50 2306.47 38.09 2012-06-07 03:07:46.000 159 33374.24 397.47 2306.51 38.10 2012-06-07 03:07:47.000 159 33374.28 397.46 2306.48 38.10 2012-06-07 03:07:48.000 159 33374.30 397.45 2306.44 38.10 2012-06-07 03:07:49.000 159 33374.20 397.46 2306.47 38.10 2012-06-07 03:07:50.000 159 33374.20 397.48 2306.44 38.10 2012-06-07 03:07:51.000 159 33374.21 397.45 2306.54 38.09 2012-06-07 03:07:52.000 159 33374.09 397.44 2306.51 38.10 2012-06-07 03:07:53.000 159 33374.27 397.45 2306.46 38.10 2012-06-07 03:07:54.000 159 33374.09 397.45 2306.46 38.10 2012-06-07 03:07:55.000 159 33374.17 397.47 2306.38 38.10 2012-06-07 03:07:56.000 159 33374.20 397.42 2306.50 38.10 2012-06-07 03:07:57.000 159 33374.15 397.38 2306.50 38.10 2012-06-07 03:07:58.000 159 33374.15 397.42 2306.50 38.10 2012-06-07 03:07:59.000 159 33374.07 397.40 2306.43 38.10 2012-06-07 03:08:00.000 159 33374.13 397.39 2306.47 38.10 2012-06-07 03:08:01.000 159 33374.11 397.36 2306.46 38.09 2012-06-07 03:08:02.000 159 33374.12 397.40 2306.50 38.10 2012-06-07 03:08:03.000 159 33374.13 397.39 2306.35 38.10 2012-06-07 03:08:04.000 159 33374.14 397.39 2306.47 38.10 2012-06-07 03:08:05.000 159 33374.04 397.38 2306.45 38.10 2012-06-07 03:08:06.000 159 33374.16 397.37 2306.45 38.10 2012-06-07 03:08:07.000 159 33374.04 397.36 2306.43 38.10 2012-06-07 03:08:08.000 159 33374.07 397.40 2306.46 38.10 2012-06-07 03:08:09.000 159 33374.04 397.39 2306.53 38.10 2012-06-07 03:08:10.000 159 33374.10 397.37 2306.43 38.10 2012-06-07 03:08:11.000 159 33374.04 397.42 2306.41 38.10 2012-06-07 03:08:12.000 159 33374.08 397.37 2306.43 38.10 2012-06-07 03:08:13.000 159 33374.09 397.37 2306.45 38.10 2012-06-07 03:08:14.000 159 33374.12 397.36 2306.46 38.10 2012-06-07 03:08:15.000 159 33374.11 397.44 2306.46 38.10 2012-06-07 03:08:16.000 159 33374.25 397.42 2306.42 38.10 2012-06-07 03:08:17.000 159 33374.02 397.41 2306.53 38.10 2012-06-07 03:08:18.000 159 33374.15 397.37 2306.44 38.10 2012-06-07 03:08:18.000 159 33374.09 397.35 2306.45 38.10 2012-06-07 03:08:20.000 159 33374.03 397.38 2306.43 38.10 2012-06-07 03:08:21.000 159 33374.08 397.40 2306.44 38.10 2012-06-07 03:08:22.000 159 33374.09 397.40 2306.41 38.10 2012-06-07 03:08:23.000 159 33374.06 397.37 2306.46 38.10 2012-06-07 03:08:24.000 159 33374.03 397.34 2306.48 38.10 2012-06-07 03:08:25.000 159 33374.07 397.33 2306.44 38.10 2012-06-07 03:08:26.000 159 33374.11 397.35 2306.38 38.10 2012-06-07 03:08:27.000 159 33374.05 397.33 2306.41 38.10 2012-06-07 03:08:28.000 159 33374.06 397.36 2306.37 38.10 2012-06-07 03:08:29.000 159 33373.99 397.35 2306.36 38.10 2012-06-07 03:08:30.000 159 33374.01 397.32 2306.41 38.10 2012-06-07 03:08:31.000 159 33373.94 397.34 2306.39 38.10 2012-06-07 03:08:31.000 159 33374.00 397.35 2306.38 38.10 2012-06-07 03:08:33.000 159 33373.96 397.36 2306.44 38.10 2012-06-07 03:08:34.000 159 33374.09 397.32 2306.39 38.10 2012-06-07 03:08:35.000 159 33374.09 397.34 2306.37 38.10 2012-06-07 03:08:36.000 159 33374.06 397.34 2306.38 38.10 2012-06-07 03:08:37.000 159 33374.03 397.31 2306.38 38.10 2012-06-07 03:08:38.000 159 33374.01 397.29 2306.46 38.09 2012-06-07 03:08:39.000 159 33374.03 397.31 2306.32 38.10 2012-06-07 03:08:40.000 159 33374.02 397.31 2306.38 38.10 2012-06-07 03:08:41.000 159 33374.00 397.28 2306.47 38.10 2012-06-07 03:08:42.000 159 33374.03 397.30 2306.43 38.10 2012-06-07 03:08:43.000 159 33374.00 397.29 2306.41 38.10 2012-06-07 03:08:44.000 159 33374.00 397.31 2306.45 38.10 2012-06-07 03:08:45.000 159 33374.03 397.25 2306.44 38.10 2012-06-07 03:08:46.000 159 33374.00 397.28 2306.32 38.10 2012-06-07 03:08:47.000 159 33374.09 397.28 2306.43 38.10 2012-06-07 03:08:48.000 159 33374.02 397.25 2306.37 38.10 2012-06-07 03:08:49.000 159 33373.92 397.23 2306.39 38.10 2012-06-07 03:08:50.000 159 33374.00 397.22 2306.34 38.10 2012-06-07 03:08:51.000 159 33373.96 397.22 2306.37 38.10 2012-06-07 03:08:52.000 159 33374.06 397.21 2306.34 38.10 2012-06-07 03:08:53.000 159 33373.89 397.24 2306.29 38.10 2012-06-07 03:08:54.000 159 33374.11 397.21 2306.30 38.10 2012-06-07 03:08:55.000 159 33373.97 397.21 2306.39 38.10 2012-06-07 03:08:56.000 159 33373.99 397.21 2306.32 38.10 2012-06-07 03:08:57.000 159 33374.03 397.23 2306.36 38.10 2012-06-07 03:08:58.000 159 33373.98 397.25 2306.29 38.10 2012-06-07 03:08:59.000 159 33374.04 397.24 2306.38 38.10 2012-06-07 03:09:00.000 159 33373.98 397.21 2306.43 38.10 2012-06-07 03:09:01.000 159 33374.11 397.21 2306.39 38.10 2012-06-07 03:09:02.000 159 33374.01 397.22 2306.38 38.10 2012-06-07 03:09:03.000 159 33374.01 397.22 2306.36 38.10 2012-06-07 03:09:04.000 159 33373.98 397.19 2306.31 38.10 2012-06-07 03:09:05.000 159 33373.97 397.21 2306.26 38.10 2012-06-07 03:09:06.000 159 33373.99 397.24 2306.32 38.10 2012-06-07 03:09:07.000 159 33374.02 397.21 2306.36 38.10 2012-06-07 03:09:08.000 159 33374.08 397.19 2306.29 38.10 2012-06-07 03:09:09.000 159 33374.05 397.17 2306.28 38.10 2012-06-07 03:09:10.000 159 33373.92 397.17 2306.24 38.10 2012-06-07 03:09:11.000 159 33374.06 397.20 2306.25 38.10 2012-06-07 03:09:12.000 159 33374.06 397.22 2306.26 38.10 2012-06-07 03:09:12.000 159 33373.98 397.23 2306.29 38.10 2012-06-07 03:09:14.000 159 33374.03 397.17 2306.31 38.10 2012-06-07 03:09:15.000 159 33374.04 397.21 2306.32 38.10 2012-06-07 03:09:16.000 159 33373.99 397.14 2306.28 38.10 2012-06-07 03:09:17.000 159 33373.99 397.13 2306.30 38.10 2012-06-07 03:09:18.000 159 33373.98 397.13 2306.25 38.10 2012-06-07 03:09:19.000 159 33374.03 397.14 2306.23 38.10 2012-06-07 03:09:20.000 159 33373.97 397.12 2306.30 38.10 2012-06-07 03:09:21.000 159 33373.91 397.13 2306.32 38.10 2012-06-07 03:09:22.000 159 33373.87 397.13 2306.33 38.10 2012-06-07 03:09:23.000 159 33373.92 397.11 2306.30 38.10 2012-06-07 03:09:24.000 159 33373.93 397.13 2306.28 38.10 2012-06-07 03:09:25.000 159 33373.89 397.12 2306.24 38.10 2012-06-07 03:09:25.000 159 33373.84 397.10 2306.25 38.10 2012-06-07 03:09:27.000 159 33373.95 397.11 2306.26 38.10 2012-06-07 03:09:28.000 159 33373.95 397.12 2306.33 38.10 2012-06-07 03:09:29.000 159 33373.90 397.10 2306.30 38.10 2012-06-07 03:09:30.000 159 33373.87 397.07 2306.26 38.10 2012-06-07 03:09:31.000 159 33373.96 397.08 2306.22 38.10 2012-06-07 03:09:32.000 159 33373.93 397.06 2306.30 38.10 2012-06-07 03:09:33.000 159 33373.97 397.06 2306.30 38.10 2012-06-07 03:09:34.000 159 33373.91 397.06 2306.22 38.10 2012-06-07 03:09:35.000 159 33373.85 397.12 2306.28 38.10 2012-06-07 03:09:36.000 159 33373.85 397.11 2306.32 38.10 2012-06-07 03:09:37.000 159 33373.88 397.08 2306.27 38.10 2012-06-07 03:09:38.000 159 33373.91 397.12 2306.29 38.09 2012-06-07 03:09:39.000 159 33373.90 397.07 2306.26 38.10 2012-06-07 03:09:40.000 159 33373.85 397.08 2306.32 38.10 2012-06-07 03:09:41.000 159 33373.93 397.08 2306.26 38.10 2012-06-07 03:09:42.000 159 33373.88 397.07 2306.26 38.10 2012-06-07 03:09:43.000 159 33373.89 397.10 2306.19 38.09 2012-06-07 03:09:44.000 159 33373.87 397.10 2306.23 38.10 2012-06-07 03:09:45.000 159 33373.89 397.06 2306.26 38.09 2012-06-07 03:09:46.000 159 33373.87 397.06 2306.18 38.10 2012-06-07 03:09:47.000 159 33374.01 397.03 2306.28 38.10 2012-06-07 03:09:48.000 159 33373.88 397.07 2306.24 38.09 2012-06-07 03:09:49.000 159 33373.87 397.03 2306.28 38.09 2012-06-07 03:09:50.000 159 33373.94 397.05 2306.30 38.09 2012-06-07 03:09:51.000 159 33373.93 397.07 2306.19 38.09 2012-06-07 03:09:52.000 159 33373.87 397.04 2306.33 38.10 2012-06-07 03:09:53.000 159 33373.98 397.04 2306.22 38.10 2012-06-07 03:09:54.000 159 33373.82 397.07 2306.26 38.10 2012-06-07 03:09:55.000 159 33373.88 397.08 2306.23 38.10 2012-06-07 03:09:56.000 159 33373.95 397.10 2306.19 38.10 2012-06-07 03:09:57.000 159 33373.92 397.06 2306.30 38.10 2012-06-07 03:09:58.000 159 33373.93 397.05 2306.25 38.10 2012-06-07 03:09:59.000 159 33373.96 397.02 2306.23 38.10 2012-06-07 03:10:00.000 159 33373.94 397.00 2306.24 38.09 2012-06-07 03:10:01.000 159 33373.93 397.06 2306.29 38.09 2012-06-07 03:10:02.000 159 33373.83 397.04 2306.17 38.10 2012-06-07 03:10:03.000 159 33373.87 397.03 2306.19 38.10 2012-06-07 03:10:04.000 159 33373.93 397.02 2306.26 38.10 2012-06-07 03:10:05.000 159 33373.82 397.03 2306.28 38.10 2012-06-07 03:10:06.000 159 33373.85 397.00 2306.20 38.10 2012-06-07 03:10:06.000 159 33373.85 397.00 2306.24 38.10 2012-06-07 03:10:08.000 159 33373.85 397.00 2306.18 38.10 2012-06-07 03:10:09.000 159 33373.92 396.99 2306.27 38.10 2012-06-07 03:10:10.000 159 33373.87 397.04 2306.13 38.10 2012-06-07 03:10:11.000 159 33373.88 397.03 2306.25 38.10 2012-06-07 03:10:12.000 159 33374.01 397.03 2306.14 38.10 2012-06-07 03:10:13.000 159 33373.95 397.02 2306.25 38.10 2012-06-07 03:10:14.000 159 33373.90 397.02 2306.19 38.10 2012-06-07 03:10:15.000 159 33373.88 397.01 2306.14 38.10 2012-06-07 03:10:16.000 159 33373.91 397.05 2306.22 38.10 2012-06-07 03:10:17.000 159 33373.97 397.02 2306.22 38.10 2012-06-07 03:10:18.000 159 33373.86 397.00 2306.29 38.10 2012-06-07 03:10:19.000 159 33373.92 397.05 2306.28 38.09 2012-06-07 03:10:19.000 159 33373.98 396.98 2306.26 38.10 2012-06-07 03:10:21.000 159 33373.91 396.97 2306.20 38.10 2012-06-07 03:10:22.000 159 33373.85 396.99 2306.20 38.10 2012-06-07 03:10:23.000 159 33373.85 397.00 2306.12 38.10 2012-06-07 03:10:24.000 159 33373.90 397.00 2306.22 38.10 2012-06-07 03:10:25.000 159 33373.88 396.99 2306.19 38.10 2012-06-07 03:10:26.000 159 33373.87 396.97 2306.23 38.09 2012-06-07 03:10:27.000 159 33373.88 397.01 2306.22 38.10 2012-06-07 03:10:28.000 159 33373.86 396.96 2306.25 38.10 2012-06-07 03:10:29.000 159 33374.01 396.98 2306.22 38.10 2012-06-07 03:10:30.000 159 33373.87 396.97 2306.19 38.10 2012-06-07 03:10:31.000 159 33373.88 396.95 2306.15 38.10 2012-06-07 03:10:32.000 159 33373.94 396.96 2306.15 38.10 2012-06-07 03:10:33.000 159 33373.88 396.96 2306.14 38.09 2012-06-07 03:10:34.000 159 33373.99 396.98 2306.23 38.09 2012-06-07 03:10:35.000 159 33373.85 396.95 2306.16 38.09 2012-06-07 03:10:36.000 159 33374.03 397.00 2306.28 38.10 2012-06-07 03:10:37.000 159 33373.98 396.96 2306.26 38.09 2012-06-07 03:10:38.000 159 33373.97 396.97 2306.20 38.10 2012-06-07 03:10:39.000 159 33373.97 396.97 2306.14 38.10 2012-06-07 03:10:40.000 159 33374.01 397.00 2306.20 38.10 2012-06-07 03:10:41.000 159 33373.96 396.95 2306.17 38.10 2012-06-07 03:10:42.000 159 33374.00 396.95 2306.22 38.10 2012-06-07 03:10:43.000 159 33373.97 396.97 2306.19 38.10 2012-06-07 03:10:44.000 159 33374.03 396.98 2306.14 38.10 2012-06-07 03:10:45.000 159 33373.99 396.97 2306.25 38.10 2012-06-07 03:10:46.000 159 33374.02 396.96 2306.17 38.10 2012-06-07 03:10:47.000 159 33374.12 396.97 2306.23 38.10 2012-06-07 03:10:48.000 159 33373.99 396.95 2306.17 38.10 2012-06-07 03:10:49.000 159 33373.97 396.94 2306.26 38.10 2012-06-07 03:10:50.000 159 33374.01 396.93 2306.16 38.10 2012-06-07 03:10:51.000 159 33374.07 396.90 2306.23 38.10 2012-06-07 03:10:52.000 159 33374.02 396.94 2306.17 38.10 2012-06-07 03:10:53.000 159 33374.03 396.96 2306.10 38.10 2012-06-07 03:10:54.000 159 33374.02 396.94 2306.09 38.10 2012-06-07 03:10:55.000 159 33374.00 396.94 2306.10 38.10 2012-06-07 03:10:56.000 159 33374.01 396.96 2306.17 38.10 2012-06-07 03:10:57.000 159 33374.11 396.92 2306.16 38.10 2012-06-07 03:10:58.000 159 33374.09 396.93 2306.17 38.10 2012-06-07 03:10:59.000 159 33373.99 396.94 2306.13 38.10 2012-06-07 03:11:00.000 159 33373.91 396.94 2306.28 38.10 2012-06-07 03:11:00.000 159 33373.93 396.94 2306.20 38.10 2012-06-07 03:11:02.000 159 33373.95 396.95 2306.13 38.10 2012-06-07 03:11:03.000 159 33374.00 396.89 2306.10 38.10 2012-06-07 03:11:04.000 159 33373.91 396.91 2306.17 38.10 2012-06-07 03:11:05.000 159 33373.99 396.92 2306.13 38.10 2012-06-07 03:11:06.000 159 33374.06 396.91 2306.09 38.10 2012-06-07 03:11:07.000 159 33374.00 396.88 2306.11 38.10 2012-06-07 03:11:08.000 159 33374.06 396.89 2306.14 38.10 2012-06-07 03:11:09.000 159 33374.04 396.85 2306.04 38.10 2012-06-07 03:11:10.000 159 33374.01 396.87 2306.10 38.10 2012-06-07 03:11:11.000 159 33374.01 396.85 2306.07 38.10 2012-06-07 03:11:12.000 159 33373.99 396.85 2306.20 38.10 2012-06-07 03:11:13.000 159 33374.03 396.86 2306.17 38.10 2012-06-07 03:11:13.000 159 33374.16 396.85 2306.11 38.10 2012-06-07 03:11:15.000 159 33374.06 396.85 2306.10 38.10 2012-06-07 03:11:16.000 159 33374.13 396.84 2306.13 38.10 2012-06-07 03:11:17.000 159 33374.07 396.88 2306.07 38.10 2012-06-07 03:11:18.000 159 33374.07 396.84 2306.19 38.10 2012-06-07 03:11:19.000 159 33374.03 396.88 2306.14 38.10 2012-06-07 03:11:20.000 159 33374.07 396.85 2306.19 38.10 2012-06-07 03:11:21.000 159 33374.09 396.90 2306.10 38.10 2012-06-07 03:11:22.000 159 33374.06 396.83 2306.14 38.10 2012-06-07 03:11:23.000 159 33374.04 396.82 2306.16 38.10 2012-06-07 03:11:24.000 159 33374.22 396.87 2306.11 38.10 2012-06-07 03:11:25.000 159 33374.12 396.83 2306.06 38.10 2012-06-07 03:11:26.000 159 33374.11 396.82 2306.14 38.10 2012-06-07 03:11:27.000 159 33374.08 396.82 2306.16 38.10 2012-06-07 03:11:28.000 159 33374.06 396.83 2306.16 38.10 2012-06-07 03:11:29.000 159 33374.24 396.81 2306.16 38.10 2012-06-07 03:11:30.000 159 33374.04 396.78 2306.13 38.10 2012-06-07 03:11:31.000 159 33374.16 396.77 2306.11 38.10 2012-06-07 03:11:32.000 159 33374.21 396.81 2306.11 38.10 2012-06-07 03:11:33.000 159 33374.06 396.81 2306.11 38.10 2012-06-07 03:11:34.000 159 33374.16 396.77 2306.00 38.10 2012-06-07 03:11:35.000 159 33374.15 396.77 2306.13 38.10 2012-06-07 03:11:36.000 159 33374.14 396.74 2306.10 38.10 2012-06-07 03:11:37.000 159 33374.07 396.75 2306.12 38.10 2012-06-07 03:11:38.000 159 33374.14 396.75 2306.07 38.10 2012-06-07 03:11:39.000 159 33374.11 396.78 2306.09 38.10 2012-06-07 03:11:40.000 159 33374.13 396.77 2306.05 38.10 2012-06-07 03:11:41.000 159 33374.05 396.71 2306.08 38.10 2012-06-07 03:11:42.000 159 33374.15 396.77 2306.15 38.10 2012-06-07 03:11:43.000 159 33374.04 396.72 2306.19 38.10 2012-06-07 03:11:44.000 159 33374.03 396.72 2306.19 38.10 2012-06-07 03:11:45.000 159 33374.07 396.71 2306.16 38.10 2012-06-07 03:11:46.000 159 33373.99 396.71 2306.03 38.10 2012-06-07 03:11:47.000 159 33374.17 396.72 2306.09 38.10 2012-06-07 03:11:48.000 159 33374.20 396.68 2306.05 38.10 2012-06-07 03:11:49.000 159 33374.16 396.66 2306.00 38.10 2012-06-07 03:11:50.000 159 33374.13 396.69 2306.05 38.10 2012-06-07 03:11:51.000 159 33374.11 396.67 2306.00 38.10 2012-06-07 03:11:52.000 159 33374.08 396.65 2306.06 38.10 2012-06-07 03:11:53.000 159 33374.13 396.66 2306.07 38.10 2012-06-07 03:11:54.000 159 33374.06 396.70 2306.11 38.10 2012-06-07 03:11:54.000 159 33374.01 396.69 2306.07 38.10 2012-06-07 03:11:56.000 159 33374.09 396.63 2306.08 38.10 2012-06-07 03:11:57.000 159 33374.04 396.71 2306.01 38.10 2012-06-07 03:11:58.000 159 33374.07 396.69 2306.03 38.10 2012-06-07 03:11:59.000 159 33374.08 396.67 2306.07 38.10 2012-06-07 03:12:00.000 159 33374.07 396.66 2306.09 38.10 2012-06-07 03:12:01.000 159 33374.07 396.65 2306.13 38.10 2012-06-07 03:12:02.000 159 33374.09 396.67 2306.00 38.10 2012-06-07 03:12:03.000 159 33374.07 396.65 2306.00 38.10 2012-06-07 03:12:04.000 159 33374.00 396.67 2306.08 38.10 2012-06-07 03:12:05.000 159 33374.00 396.66 2306.14 38.10 2012-06-07 03:12:06.000 159 33374.06 396.65 2306.07 38.10 2012-06-07 03:12:07.000 159 33374.03 396.64 2306.12 38.10 2012-06-07 03:12:07.000 159 33373.99 396.68 2305.95 38.10 2012-06-07 03:12:09.000 159 33374.15 396.70 2306.07 38.10 2012-06-07 03:12:10.000 159 33373.94 396.68 2306.11 38.10 2012-06-07 03:12:11.000 159 33374.03 396.68 2306.11 38.10 2012-06-07 03:12:12.000 159 33374.07 396.68 2306.16 38.10 2012-06-07 03:12:13.000 159 33374.07 396.67 2306.21 38.10 2012-06-07 03:12:14.000 159 33374.13 396.63 2306.10 38.10 2012-06-07 03:12:15.000 159 33374.12 396.65 2306.15 38.10 2012-06-07 03:12:16.000 159 33374.08 396.59 2306.08 38.10 2012-06-07 03:12:17.000 159 33374.19 396.66 2306.10 38.10 2012-06-07 03:12:18.000 159 33374.12 396.66 2306.15 38.10 2012-06-07 03:12:19.000 159 33374.03 396.68 2306.16 38.10 2012-06-07 03:12:20.000 159 33374.15 396.63 2306.04 38.10 2012-06-07 03:12:21.000 159 33374.10 396.68 2306.09 38.10 2012-06-07 03:12:22.000 159 33374.11 396.64 2306.12 38.10 2012-06-07 03:12:23.000 159 33374.09 396.64 2306.05 38.10 2012-06-07 03:12:24.000 159 33374.12 396.63 2306.07 38.10 2012-06-07 03:12:25.000 159 33374.11 396.60 2306.07 38.10 2012-06-07 03:12:26.000 159 33374.11 396.63 2306.12 38.10 2012-06-07 03:12:27.000 159 33374.04 396.60 2306.07 38.10 2012-06-07 03:12:28.000 159 33374.03 396.61 2306.09 38.10 2012-06-07 03:12:29.000 159 33374.16 396.62 2306.01 38.10 2012-06-07 03:12:30.000 159 33373.99 396.63 2306.16 38.10 2012-06-07 03:12:31.000 159 33374.11 396.61 2306.08 38.10 2012-06-07 03:12:32.000 159 33374.07 396.68 2306.04 38.10 2012-06-07 03:12:33.000 159 33374.09 396.64 2306.18 38.10 2012-06-07 03:12:34.000 159 33374.03 396.65 2306.09 38.10 2012-06-07 03:12:35.000 159 33373.94 396.59 2306.09 38.10 2012-06-07 03:12:36.000 159 33374.07 396.59 2306.10 38.10 2012-06-07 03:12:37.000 159 33373.97 396.58 2306.12 38.10 2012-06-07 03:12:38.000 159 33374.06 396.60 2306.20 38.10 2012-06-07 03:12:39.000 159 33373.98 396.57 2306.16 38.10 2012-06-07 03:12:40.000 159 33373.97 396.56 2306.20 38.10 2012-06-07 03:12:41.000 159 33373.96 396.60 2306.16 38.10 2012-06-07 03:12:42.000 159 33374.01 396.58 2306.13 38.10 2012-06-07 03:12:43.000 159 33373.94 396.58 2306.11 38.10 2012-06-07 03:12:44.000 159 33373.99 396.60 2306.17 38.10 2012-06-07 03:12:45.000 159 33374.09 396.59 2306.14 38.10 2012-06-07 03:12:46.000 159 33373.95 396.55 2306.15 38.10 2012-06-07 03:12:47.000 159 33373.98 396.57 2306.19 38.10 2012-06-07 03:12:48.000 159 33373.99 396.57 2306.16 38.10 2012-06-07 03:12:48.000 159 33373.94 396.56 2306.13 38.10 2012-06-07 03:12:50.000 159 33373.99 396.58 2306.20 38.10 2012-06-07 03:12:51.000 159 33373.94 396.56 2306.18 38.10 2012-06-07 03:12:52.000 159 33373.96 396.55 2306.21 38.10 2012-06-07 03:12:53.000 159 33374.04 396.57 2306.17 38.10 2012-06-07 03:12:54.000 159 33374.06 396.53 2306.14 38.10 2012-06-07 03:12:55.000 159 33373.99 396.56 2306.07 38.10 2012-06-07 03:12:56.000 159 33374.00 396.63 2306.17 38.10 2012-06-07 03:12:57.000 159 33374.04 396.54 2306.14 38.10 2012-06-07 03:12:58.000 159 33374.08 396.54 2306.19 38.10 2012-06-07 03:12:59.000 159 33373.98 396.55 2306.22 38.10 2012-06-07 03:13:00.000 159 33373.97 396.52 2306.27 38.10 2012-06-07 03:13:01.000 159 33373.96 396.53 2306.20 38.10 2012-06-07 03:13:01.000 159 33373.94 396.54 2306.09 38.10 2012-06-07 03:13:03.000 159 33373.97 396.51 2306.14 38.10 2012-06-07 03:13:04.000 159 33373.96 396.50 2306.13 38.10 2012-06-07 03:13:05.000 159 33373.94 396.52 2306.17 38.10 2012-06-07 03:13:06.000 159 33373.99 396.52 2306.23 38.10 2012-06-07 03:13:07.000 159 33373.85 396.54 2306.17 38.10 2012-06-07 03:13:08.000 159 33373.85 396.50 2306.17 38.10 2012-06-07 03:13:09.000 159 33373.85 396.56 2306.23 38.10 2012-06-07 03:13:10.000 159 33373.87 396.55 2306.24 38.10 2012-06-07 03:13:11.000 159 33373.85 396.51 2306.16 38.10 2012-06-07 03:13:12.000 159 33373.88 396.50 2306.25 38.10 2012-06-07 03:13:13.000 159 33373.90 396.49 2306.22 38.10 2012-06-07 03:13:14.000 159 33373.82 396.49 2306.19 38.10 2012-06-07 03:13:15.000 159 33373.80 396.48 2306.22 38.10 2012-06-07 03:13:16.000 159 33373.74 396.49 2306.19 38.10 2012-06-07 03:13:17.000 159 33373.81 396.50 2306.22 38.10 2012-06-07 03:13:18.000 159 33373.83 396.52 2306.20 38.10 2012-06-07 03:13:19.000 159 33373.83 396.51 2306.17 38.10 2012-06-07 03:13:20.000 159 33373.85 396.52 2306.20 38.10 2012-06-07 03:13:21.000 159 33373.84 396.50 2306.20 38.10 2012-06-07 03:13:22.000 159 33373.94 396.41 2306.16 38.10 2012-06-07 03:13:23.000 159 33373.77 396.46 2306.19 38.10 2012-06-07 03:13:24.000 159 33373.76 396.44 2306.19 38.10 2012-06-07 03:13:25.000 159 33373.82 396.43 2306.23 38.10 2012-06-07 03:13:26.000 159 33373.79 396.44 2306.21 38.10 2012-06-07 03:13:27.000 159 33373.74 396.40 2306.23 38.10 2012-06-07 03:13:28.000 159 33373.76 396.44 2306.24 38.10 2012-06-07 03:13:29.000 159 33373.84 396.43 2306.15 38.10 2012-06-07 03:13:30.000 159 33373.77 396.49 2306.26 38.10 2012-06-07 03:13:31.000 159 33373.76 396.46 2306.25 38.10 2012-06-07 03:13:32.000 159 33373.90 396.45 2306.22 38.10 2012-06-07 03:13:33.000 159 33373.80 396.46 2306.20 38.10 2012-06-07 03:13:34.000 159 33373.80 396.41 2306.19 38.10 2012-06-07 03:13:35.000 159 33373.88 396.42 2306.21 38.10 2012-06-07 03:13:36.000 159 33373.87 396.45 2306.28 38.10 2012-06-07 03:13:37.000 159 33373.86 396.45 2306.17 38.10 2012-06-07 03:13:38.000 159 33373.89 396.43 2306.27 38.10 2012-06-07 03:13:39.000 159 33373.84 396.46 2306.26 38.10 2012-06-07 03:13:40.000 159 33373.76 396.44 2306.23 38.10 2012-06-07 03:13:41.000 159 33373.81 396.47 2306.17 38.10 2012-06-07 03:13:42.000 159 33373.87 396.47 2306.26 38.10 2012-06-07 03:13:42.000 159 33373.85 396.47 2306.23 38.10 2012-06-07 03:13:44.000 159 33373.90 396.43 2306.21 38.10 2012-06-07 03:13:45.000 159 33373.88 396.47 2306.20 38.10 2012-06-07 03:13:46.000 159 33373.84 396.43 2306.20 38.10 2012-06-07 03:13:47.000 159 33373.67 396.43 2306.33 38.10 2012-06-07 03:13:48.000 159 33373.85 396.44 2306.17 38.10 2012-06-07 03:13:49.000 159 33373.72 396.44 2306.16 38.10 2012-06-07 03:13:50.000 159 33373.78 396.47 2306.18 38.10 2012-06-07 03:13:51.000 159 33373.76 396.44 2306.20 38.10 2012-06-07 03:13:52.000 159 33373.68 396.41 2306.26 38.10 2012-06-07 03:13:53.000 159 33373.65 396.41 2306.17 38.10 2012-06-07 03:13:54.000 159 33373.65 396.38 2306.32 38.10 2012-06-07 03:13:55.000 159 33373.65 396.39 2306.23 38.10 2012-06-07 03:13:55.000 159 33373.73 396.41 2306.16 38.10 2012-06-07 03:13:57.000 159 33373.61 396.40 2306.28 38.10 2012-06-07 03:13:58.000 159 33373.59 396.36 2306.27 38.10 2012-06-07 03:13:59.000 159 33373.69 396.37 2306.21 38.10 2012-06-07 03:14:00.000 159 33373.70 396.42 2306.22 38.10 2012-06-07 03:14:01.000 159 33373.66 396.38 2306.22 38.10 2012-06-07 03:14:02.000 159 33373.63 396.35 2306.38 38.10 2012-06-07 03:14:03.000 159 33373.59 396.39 2306.20 38.10 2012-06-07 03:14:04.000 159 33373.62 396.36 2306.25 38.10 2012-06-07 03:14:05.000 159 33373.64 396.37 2306.25 38.10 2012-06-07 03:14:06.000 159 33373.54 396.38 2306.34 38.10 2012-06-07 03:14:07.000 159 33373.58 396.36 2306.34 38.10 2012-06-07 03:14:08.000 159 33373.51 396.36 2306.32 38.10 2012-06-07 03:14:09.000 159 33373.53 396.32 2306.32 38.10 2012-06-07 03:14:10.000 159 33373.55 396.34 2306.32 38.10 2012-06-07 03:14:11.000 159 33373.56 396.33 2306.28 38.10 2012-06-07 03:14:12.000 159 33373.56 396.32 2306.32 38.10 2012-06-07 03:14:13.000 159 33373.50 396.36 2306.35 38.10 2012-06-07 03:14:14.000 159 33373.52 396.40 2306.32 38.10 2012-06-07 03:14:15.000 159 33373.54 396.34 2306.35 38.10 2012-06-07 03:14:16.000 159 33373.46 396.34 2306.36 38.10 2012-06-07 03:14:17.000 159 33373.68 396.38 2306.36 38.10 2012-06-07 03:14:18.000 159 33373.56 396.36 2306.29 38.10 2012-06-07 03:14:19.000 159 33373.51 396.31 2306.32 38.10 2012-06-07 03:14:20.000 159 33373.54 396.39 2306.30 38.10 2012-06-07 03:14:21.000 159 33373.57 396.40 2306.36 38.10 2012-06-07 03:14:22.000 159 33373.41 396.34 2306.33 38.10 2012-06-07 03:14:23.000 159 33373.61 396.36 2306.34 38.10 2012-06-07 03:14:24.000 159 33373.56 396.38 2306.35 38.10 2012-06-07 03:14:25.000 159 33373.47 396.39 2306.36 38.10 2012-06-07 03:14:26.000 159 33373.63 396.40 2306.34 38.10 2012-06-07 03:14:27.000 159 33373.47 396.39 2306.32 38.10 2012-06-07 03:14:28.000 159 33373.37 396.31 2306.26 38.10 2012-06-07 03:14:29.000 159 33373.52 396.38 2306.30 38.10 2012-06-07 03:14:30.000 159 33373.55 396.42 2306.33 38.10 2012-06-07 03:14:31.000 159 33373.50 396.40 2306.25 38.10 2012-06-07 03:14:32.000 159 33373.46 396.37 2306.35 38.10 2012-06-07 03:14:33.000 159 33373.53 396.37 2306.39 38.10 2012-06-07 03:14:34.000 159 33373.53 396.38 2306.29 38.10 2012-06-07 03:14:35.000 159 33373.50 396.33 2306.37 38.10 2012-06-07 03:14:36.000 159 33373.39 396.34 2306.36 38.10 2012-06-07 03:14:36.000 159 33373.44 396.39 2306.32 38.10 2012-06-07 03:14:38.000 159 33373.41 396.38 2306.28 38.10 2012-06-07 03:14:39.000 159 33373.49 396.38 2306.34 38.10 2012-06-07 03:14:40.000 159 33373.48 396.35 2306.36 38.10 2012-06-07 03:14:41.000 159 33373.43 396.38 2306.26 38.10 2012-06-07 03:14:42.000 159 33373.43 396.38 2306.38 38.10 2012-06-07 03:14:43.000 159 33373.44 396.36 2306.38 38.10 2012-06-07 03:14:44.000 159 33373.41 396.36 2306.36 38.10 2012-06-07 03:14:45.000 159 33373.46 396.32 2306.32 38.10 2012-06-07 03:14:46.000 159 33373.49 396.29 2306.34 38.10 2012-06-07 03:14:47.000 159 33373.46 396.31 2306.43 38.10 2012-06-07 03:14:48.000 159 33373.44 396.36 2306.41 38.10 2012-06-07 03:14:49.000 159 33373.55 396.39 2306.41 38.10 2012-06-07 03:14:49.000 159 33373.52 396.35 2306.35 38.10 2012-06-07 03:14:51.000 159 33373.49 396.29 2306.29 38.10 2012-06-07 03:14:52.000 159 33373.53 396.35 2306.41 38.10 2012-06-07 03:14:53.000 159 33373.49 396.36 2306.46 38.10 2012-06-07 03:14:54.000 159 33373.49 396.33 2306.27 38.10 2012-06-07 03:14:55.000 159 33373.57 396.34 2306.47 38.10 2012-06-07 03:14:56.000 159 33373.53 396.32 2306.33 38.10 2012-06-07 03:14:57.000 159 33373.56 396.36 2306.34 38.10 2012-06-07 03:14:58.000 159 33373.43 396.30 2306.30 38.10 2012-06-07 03:14:59.000 159 33373.43 396.31 2306.36 38.10 2012-06-07 03:15:00.000 159 33373.56 396.37 2306.37 38.10 2012-06-07 03:15:01.000 159 33373.48 396.35 2306.37 38.10 2012-06-07 03:15:02.000 159 33373.53 396.32 2306.38 38.10 2012-06-07 03:15:03.000 159 33373.53 396.37 2306.34 38.10 2012-06-07 03:15:04.000 159 33373.48 396.36 2306.25 38.10 2012-06-07 03:15:05.000 159 33373.47 396.39 2306.35 38.10 2012-06-07 03:15:06.000 159 33373.51 396.38 2306.27 38.10 2012-06-07 03:15:07.000 159 33373.51 396.41 2306.34 38.10 2012-06-07 03:15:08.000 159 33373.50 396.39 2306.27 38.10 2012-06-07 03:15:09.000 159 33373.51 396.37 2306.31 38.10 2012-06-07 03:15:10.000 159 33373.47 396.37 2306.39 38.10 2012-06-07 03:15:11.000 159 33373.58 396.38 2306.34 38.10 2012-06-07 03:15:12.000 159 33373.50 396.36 2306.41 38.10 2012-06-07 03:15:13.000 159 33373.41 396.40 2306.28 38.10 2012-06-07 03:15:14.000 159 33373.48 396.41 2306.29 38.10 2012-06-07 03:15:15.000 159 33373.43 396.40 2306.40 38.10 2012-06-07 03:15:16.000 159 33373.63 396.39 2306.30 38.10 2012-06-07 03:15:17.000 159 33373.53 396.40 2306.38 38.10 2012-06-07 03:15:18.000 159 33373.49 396.35 2306.34 38.10 2012-06-07 03:15:19.000 159 33373.50 396.39 2306.32 38.10 2012-06-07 03:15:20.000 159 33373.46 396.41 2306.30 38.10 2012-06-07 03:15:21.000 159 33373.44 396.41 2306.26 38.10 2012-06-07 03:15:22.000 159 33373.47 396.41 2306.39 38.10 2012-06-07 03:15:23.000 159 33373.45 396.38 2306.28 38.10 2012-06-07 03:15:24.000 159 33373.38 396.44 2306.30 38.10 2012-06-07 03:15:25.000 159 33373.34 396.37 2306.37 38.10 2012-06-07 03:15:26.000 159 33373.42 396.36 2306.36 38.10 2012-06-07 03:15:27.000 159 33373.41 396.42 2306.26 38.10 2012-06-07 03:15:28.000 159 33373.39 396.40 2306.30 38.10 2012-06-07 03:15:29.000 159 33373.49 396.38 2306.29 38.10 2012-06-07 03:15:30.000 159 33373.49 396.36 2306.32 38.10 2012-06-07 03:15:30.000 159 33373.43 396.37 2306.31 38.10 2012-06-07 03:15:32.000 159 33373.43 396.35 2306.32 38.10 2012-06-07 03:15:33.000 159 33373.35 396.36 2306.34 38.10 2012-06-07 03:15:34.000 159 33373.46 396.37 2306.35 38.10 2012-06-07 03:15:35.000 159 33373.26 396.36 2306.36 38.10 2012-06-07 03:15:36.000 159 33373.51 396.38 2306.41 38.10 2012-06-07 03:15:37.000 159 33373.38 396.40 2306.25 38.10 2012-06-07 03:15:38.000 159 33373.41 396.36 2306.28 38.10 2012-06-07 03:15:39.000 159 33373.38 396.41 2306.37 38.10 2012-06-07 03:15:40.000 159 33373.51 396.42 2306.42 38.10 2012-06-07 03:15:41.000 159 33373.43 396.42 2306.32 38.10 2012-06-07 03:15:42.000 159 33373.39 396.36 2306.35 38.10 2012-06-07 03:15:43.000 159 33373.40 396.41 2306.38 38.10 2012-06-07 03:15:43.000 159 33373.47 396.41 2306.41 38.10 2012-06-07 03:15:45.000 159 33373.48 396.41 2306.38 38.10 2012-06-07 03:15:46.000 159 33373.47 396.44 2306.28 38.10 2012-06-07 03:15:47.000 159 33373.39 396.38 2306.36 38.10 2012-06-07 03:15:48.000 159 33373.40 396.44 2306.34 38.10 2012-06-07 03:15:49.000 159 33373.39 396.42 2306.42 38.10 2012-06-07 03:15:50.000 159 33373.37 396.39 2306.34 38.10 2012-06-07 03:15:51.000 159 33373.31 396.37 2306.34 38.10 2012-06-07 03:15:52.000 159 33373.39 396.41 2306.33 38.10 2012-06-07 03:15:53.000 159 33373.31 396.43 2306.26 38.10 2012-06-07 03:15:54.000 159 33373.34 396.42 2306.34 38.10 2012-06-07 03:15:55.000 159 33373.50 396.41 2306.37 38.10 2012-06-07 03:15:56.000 159 33373.33 396.41 2306.31 38.10 2012-06-07 03:15:57.000 159 33373.38 396.44 2306.37 38.10 2012-06-07 03:15:58.000 159 33373.42 396.41 2306.26 38.10 2012-06-07 03:15:59.000 159 33373.40 396.42 2306.35 38.10 2012-06-07 03:16:00.000 159 33373.49 396.47 2306.31 38.10 2012-06-07 03:16:01.000 159 33373.51 396.38 2306.35 38.10 2012-06-07 03:16:02.000 159 33373.41 396.40 2306.40 38.10 2012-06-07 03:16:03.000 159 33373.45 396.43 2306.38 38.10 2012-06-07 03:16:04.000 159 33373.47 396.40 2306.31 38.10 2012-06-07 03:16:05.000 159 33373.46 396.43 2306.31 38.10 2012-06-07 03:16:06.000 159 33373.44 396.41 2306.32 38.10 2012-06-07 03:16:07.000 159 33373.50 396.41 2306.35 38.10 2012-06-07 03:16:08.000 159 33373.44 396.41 2306.35 38.10 2012-06-07 03:16:09.000 159 33373.44 396.42 2306.34 38.10 2012-06-07 03:16:10.000 159 33373.52 396.44 2306.37 38.10 2012-06-07 03:16:11.000 159 33373.49 396.42 2306.41 38.10 2012-06-07 03:16:12.000 159 33373.51 396.38 2306.36 38.10 2012-06-07 03:16:13.000 159 33373.63 396.38 2306.36 38.10 2012-06-07 03:16:14.000 159 33373.54 396.40 2306.36 38.10 2012-06-07 03:16:15.000 159 33373.52 396.39 2306.29 38.10 2012-06-07 03:16:16.000 159 33373.53 396.41 2306.27 38.09 2012-06-07 03:16:17.000 159 33373.47 396.38 2306.36 38.10 2012-06-07 03:16:18.000 159 33373.48 396.42 2306.34 38.10 2012-06-07 03:16:19.000 159 33373.65 396.42 2306.28 38.10 2012-06-07 03:16:20.000 159 33373.53 396.41 2306.29 38.10 2012-06-07 03:16:21.000 159 33373.59 396.42 2306.30 38.09 2012-06-07 03:16:22.000 159 33373.55 396.44 2306.34 38.10 2012-06-07 03:16:23.000 159 33373.53 396.47 2306.35 38.10 2012-06-07 03:16:24.000 159 33373.50 396.49 2306.28 38.10 2012-06-07 03:16:24.000 159 33373.50 396.46 2306.31 38.10 2012-06-07 03:16:26.000 159 33373.57 396.47 2306.34 38.10 2012-06-07 03:16:27.000 159 33373.59 396.48 2306.26 38.10 2012-06-07 03:16:28.000 159 33373.54 396.49 2306.24 38.10 2012-06-07 03:16:29.000 159 33373.50 396.46 2306.26 38.10 2012-06-07 03:16:30.000 159 33373.38 396.48 2306.39 38.10 2012-06-07 03:16:31.000 159 33373.52 396.48 2306.32 38.10 2012-06-07 03:16:32.000 159 33373.44 396.44 2306.27 38.10 2012-06-07 03:16:33.000 159 33373.49 396.48 2306.25 38.10 2012-06-07 03:16:34.000 159 33373.41 396.47 2306.28 38.10 2012-06-07 03:16:35.000 159 33373.41 396.47 2306.30 38.10 2012-06-07 03:16:36.000 159 33373.46 396.45 2306.30 38.09 2012-06-07 03:16:37.000 159 33373.23 396.45 2306.34 38.10 2012-06-07 03:16:37.000 159 33373.35 396.43 2306.27 38.10 2012-06-07 03:16:39.000 159 33373.38 396.46 2306.30 38.10 2012-06-07 03:16:40.000 159 33373.41 396.43 2306.35 38.10 2012-06-07 03:16:41.000 159 33373.38 396.43 2306.29 38.10 2012-06-07 03:16:42.000 159 33373.46 396.42 2306.33 38.10 2012-06-07 03:16:43.000 159 33373.41 396.45 2306.30 38.10 2012-06-07 03:16:44.000 159 33373.45 396.43 2306.34 38.09 2012-06-07 03:16:45.000 159 33373.43 396.40 2306.29 38.10 2012-06-07 03:16:46.000 159 33373.44 396.43 2306.30 38.10 2012-06-07 03:16:47.000 159 33373.50 396.42 2306.36 38.10 2012-06-07 03:16:48.000 159 33373.41 396.41 2306.32 38.10 2012-06-07 03:16:49.000 159 33373.44 396.41 2306.35 38.10 2012-06-07 03:16:50.000 159 33373.50 396.41 2306.34 38.10 2012-06-07 03:16:51.000 159 33373.49 396.45 2306.30 38.10 2012-06-07 03:16:52.000 159 33373.47 396.42 2306.36 38.10 2012-06-07 03:16:53.000 159 33373.56 396.39 2306.35 38.10 2012-06-07 03:16:54.000 159 33373.53 396.34 2306.30 38.10 2012-06-07 03:16:55.000 159 33373.50 396.41 2306.35 38.10 2012-06-07 03:16:56.000 159 33373.54 396.37 2306.39 38.10 2012-06-07 03:16:57.000 159 33373.55 396.37 2306.28 38.10 2012-06-07 03:16:58.000 159 33373.53 396.38 2306.25 38.10 2012-06-07 03:16:59.000 159 33373.62 396.36 2306.27 38.10 2012-06-07 03:17:00.000 159 33373.57 396.34 2306.25 38.10 2012-06-07 03:17:01.000 159 33373.56 396.37 2306.30 38.10 2012-06-07 03:17:02.000 159 33373.55 396.35 2306.19 38.10 2012-06-07 03:17:03.000 159 33373.53 396.38 2306.27 38.10 2012-06-07 03:17:04.000 159 33373.50 396.36 2306.26 38.10 2012-06-07 03:17:05.000 159 33373.44 396.36 2306.28 38.10 2012-06-07 03:17:06.000 159 33373.49 396.33 2306.22 38.10 2012-06-07 03:17:07.000 159 33373.55 396.39 2306.31 38.10 2012-06-07 03:17:08.000 159 33373.54 396.36 2306.27 38.10 2012-06-07 03:17:09.000 159 33373.53 396.38 2306.26 38.09 2012-06-07 03:17:10.000 159 33373.51 396.38 2306.23 38.10 2012-06-07 03:17:11.000 159 33373.53 396.35 2306.17 38.10 2012-06-07 03:17:12.000 159 33373.43 396.37 2306.24 38.10 2012-06-07 03:17:13.000 159 33373.25 396.33 2306.25 38.10 2012-06-07 03:17:14.000 159 33373.41 396.34 2306.22 38.10 2012-06-07 03:17:15.000 159 33373.34 396.39 2306.27 38.10 2012-06-07 03:17:16.000 159 33373.39 396.38 2306.26 38.10 2012-06-07 03:17:17.000 159 33373.35 396.38 2306.28 38.10 2012-06-07 03:17:18.000 159 33373.24 396.38 2306.26 38.10 2012-06-07 03:17:18.000 159 33373.47 396.36 2306.26 38.10 2012-06-07 03:17:20.000 159 33373.33 396.36 2306.22 38.10 2012-06-07 03:17:21.000 159 33373.35 396.37 2306.23 38.10 2012-06-07 03:17:22.000 159 33373.37 396.40 2306.27 38.09 2012-06-07 03:17:23.000 159 33373.38 396.37 2306.32 38.10 2012-06-07 03:17:24.000 159 33373.23 396.38 2306.26 38.10 2012-06-07 03:17:25.000 159 33373.32 396.39 2306.32 38.10 2012-06-07 03:17:26.000 159 33373.38 396.36 2306.34 38.10 2012-06-07 03:17:27.000 159 33373.35 396.34 2306.23 38.10 2012-06-07 03:17:28.000 159 33373.31 396.35 2306.26 38.10 2012-06-07 03:17:29.000 159 33373.37 396.35 2306.25 38.10 2012-06-07 03:17:30.000 159 33373.46 396.29 2306.23 38.10 2012-06-07 03:17:31.000 159 33373.38 396.38 2306.31 38.10 2012-06-07 03:17:31.000 159 33373.39 396.34 2306.36 38.10 2012-06-07 03:17:33.000 159 33373.42 396.31 2306.29 38.10 2012-06-07 03:17:34.000 159 33373.53 396.38 2306.25 38.10 2012-06-07 03:17:35.000 159 33373.42 396.34 2306.29 38.10 2012-06-07 03:17:36.000 159 33373.46 396.34 2306.35 38.10 2012-06-07 03:17:37.000 159 33373.43 396.34 2306.29 38.10 2012-06-07 03:17:38.000 159 33373.44 396.33 2306.26 38.10 2012-06-07 03:17:39.000 159 33373.44 396.29 2306.36 38.10 2012-06-07 03:17:40.000 159 33373.46 396.34 2306.26 38.10 2012-06-07 03:17:41.000 159 33373.50 396.33 2306.22 38.10 2012-06-07 03:17:42.000 159 33373.44 396.33 2306.35 38.10 2012-06-07 03:17:43.000 159 33373.41 396.33 2306.25 38.10 2012-06-07 03:17:44.000 159 33373.41 396.32 2306.28 38.10 2012-06-07 03:17:45.000 159 33373.49 396.31 2306.36 38.10 2012-06-07 03:17:46.000 159 33373.43 396.34 2306.28 38.09 2012-06-07 03:17:47.000 159 33373.37 396.35 2306.23 38.09 2012-06-07 03:17:48.000 159 33373.39 396.32 2306.31 38.10 2012-06-07 03:17:49.000 159 33373.44 396.36 2306.29 38.10 2012-06-07 03:17:50.000 159 33373.43 396.35 2306.25 38.09 2012-06-07 03:17:51.000 159 33373.44 396.33 2306.27 38.09 2012-06-07 03:17:52.000 159 33373.48 396.34 2306.25 38.10 2012-06-07 03:17:53.000 159 33373.48 396.34 2306.30 38.10 2012-06-07 03:17:54.000 159 33373.41 396.32 2306.32 38.10 2012-06-07 03:17:55.000 159 33373.39 396.33 2306.28 38.09 2012-06-07 03:17:56.000 159 33373.43 396.37 2306.20 38.09 2012-06-07 03:17:57.000 159 33373.37 396.29 2306.24 38.10 2012-06-07 03:17:58.000 159 33373.41 396.28 2306.25 38.09 2012-06-07 03:17:59.000 159 33373.35 396.30 2306.31 38.10 2012-06-07 03:18:00.000 159 33373.34 396.33 2306.24 38.10 2012-06-07 03:18:01.000 159 33373.41 396.32 2306.35 38.10 2012-06-07 03:18:02.000 159 33373.34 396.31 2306.29 38.10 2012-06-07 03:18:03.000 159 33373.37 396.30 2306.29 38.09 2012-06-07 03:18:04.000 159 33373.36 396.31 2306.34 38.09 2012-06-07 03:18:05.000 159 33373.34 396.33 2306.29 38.10 2012-06-07 03:18:06.000 159 33373.37 396.30 2306.38 38.10 2012-06-07 03:18:07.000 159 33373.37 396.29 2306.29 38.10 2012-06-07 03:18:08.000 159 33373.34 396.32 2306.28 38.10 2012-06-07 03:18:09.000 159 33373.35 396.29 2306.23 38.10 2012-06-07 03:18:10.000 159 33373.44 396.36 2306.29 38.10 2012-06-07 03:18:11.000 159 33373.35 396.32 2306.25 38.10 2012-06-07 03:18:12.000 159 33373.28 396.35 2306.28 38.09 2012-06-07 03:18:12.000 159 33373.28 396.36 2306.26 38.10 2012-06-07 03:18:14.000 159 33373.32 396.34 2306.25 38.10 2012-06-07 03:18:15.000 159 33373.32 396.27 2306.26 38.10 2012-06-07 03:18:16.000 159 33373.32 396.34 2306.35 38.10 2012-06-07 03:18:17.000 159 33373.35 396.33 2306.32 38.10 2012-06-07 03:18:18.000 159 33373.28 396.32 2306.26 38.09 2012-06-07 03:18:19.000 159 33373.29 396.35 2306.34 38.10 2012-06-07 03:18:20.000 159 33373.28 396.32 2306.28 38.10 2012-06-07 03:18:21.000 159 33373.34 396.35 2306.25 38.10 2012-06-07 03:18:22.000 159 33373.37 396.32 2306.31 38.10 2012-06-07 03:18:23.000 159 33373.32 396.36 2306.32 38.10 2012-06-07 03:18:24.000 159 33373.28 396.31 2306.34 38.10 2012-06-07 03:18:25.000 159 33373.34 396.37 2306.20 38.10 2012-06-07 03:18:25.000 159 33373.28 396.38 2306.28 38.10 2012-06-07 03:18:27.000 159 33373.35 396.36 2306.32 38.10 2012-06-07 03:18:28.000 159 33373.24 396.35 2306.29 38.10 2012-06-07 03:18:29.000 159 33373.32 396.32 2306.32 38.10 2012-06-07 03:18:30.000 159 33373.34 396.34 2306.29 38.10 2012-06-07 03:18:31.000 159 33373.34 396.32 2306.27 38.10 2012-06-07 03:18:32.000 159 33373.34 396.32 2306.33 38.10 2012-06-07 03:18:33.000 159 33373.35 396.32 2306.41 38.10 2012-06-07 03:18:34.000 159 33373.41 396.34 2306.38 38.10 2012-06-07 03:18:35.000 159 33373.33 396.33 2306.34 38.10 2012-06-07 03:18:36.000 159 33373.47 396.30 2306.35 38.10 2012-06-07 03:18:37.000 159 33373.34 396.34 2306.27 38.10 2012-06-07 03:18:38.000 159 33373.41 396.35 2306.23 38.10 2012-06-07 03:18:39.000 159 33373.40 396.37 2306.28 38.10 2012-06-07 03:18:40.000 159 33373.40 396.37 2306.25 38.10 2012-06-07 03:18:41.000 159 33373.45 396.32 2306.32 38.09 2012-06-07 03:18:42.000 159 33373.38 396.29 2306.26 38.10 2012-06-07 03:18:43.000 159 33373.40 396.31 2306.27 38.09 2012-06-07 03:18:44.000 159 33373.40 396.30 2306.29 38.10 2012-06-07 03:18:45.000 159 33373.39 396.30 2306.32 38.10 2012-06-07 03:18:46.000 159 33373.40 396.29 2306.35 38.10 2012-06-07 03:18:47.000 159 33373.36 396.28 2306.30 38.09 2012-06-07 03:18:48.000 159 33373.40 396.32 2306.33 38.10 2012-06-07 03:18:49.000 159 33373.38 396.32 2306.21 38.10 2012-06-07 03:18:50.000 159 33373.39 396.33 2306.20 38.10 2012-06-07 03:18:51.000 159 33373.47 396.29 2306.29 38.10 2012-06-07 03:18:52.000 159 33373.44 396.27 2306.26 38.10 2012-06-07 03:18:53.000 159 33373.40 396.31 2306.36 38.10 2012-06-07 03:18:54.000 159 33373.34 396.28 2306.24 38.10 2012-06-07 03:18:55.000 159 33373.54 396.29 2306.27 38.10 2012-06-07 03:18:56.000 159 33373.44 396.29 2306.25 38.10 2012-06-07 03:18:57.000 159 33373.34 396.27 2306.24 38.10 2012-06-07 03:18:58.000 159 33373.44 396.30 2306.23 38.10 2012-06-07 03:18:59.000 159 33373.41 396.31 2306.25 38.10 2012-06-07 03:19:00.000 159 33373.47 396.30 2306.28 38.10 2012-06-07 03:19:01.000 159 33373.46 396.27 2306.31 38.10 2012-06-07 03:19:02.000 159 33373.43 396.27 2306.29 38.10 2012-06-07 03:19:03.000 159 33373.48 396.25 2306.25 38.10 2012-06-07 03:19:04.000 159 33373.46 396.32 2306.31 38.10 2012-06-07 03:19:05.000 159 33373.37 396.33 2306.25 38.10 2012-06-07 03:19:06.000 159 33373.32 396.30 2306.24 38.10 2012-06-07 03:19:06.000 159 33373.51 396.29 2306.34 38.10 2012-06-07 03:19:08.000 159 33373.43 396.28 2306.28 38.10 2012-06-07 03:19:09.000 159 33373.45 396.35 2306.29 38.10 2012-06-07 03:19:10.000 159 33373.42 396.32 2306.26 38.10 2012-06-07 03:19:11.000 159 33373.51 396.31 2306.25 38.10 2012-06-07 03:19:12.000 159 33373.49 396.37 2306.30 38.10 2012-06-07 03:19:13.000 159 33373.43 396.33 2306.32 38.09 2012-06-07 03:19:14.000 159 33373.43 396.31 2306.27 38.10 2012-06-07 03:19:15.000 159 33373.41 396.32 2306.26 38.10 2012-06-07 03:19:16.000 159 33373.46 396.32 2306.23 38.10 2012-06-07 03:19:17.000 159 33373.35 396.35 2306.33 38.10 2012-06-07 03:19:18.000 159 33373.41 396.34 2306.32 38.10 2012-06-07 03:19:19.000 159 33373.43 396.32 2306.28 38.09 2012-06-07 03:19:19.000 159 33373.35 396.32 2306.35 38.09 2012-06-07 03:19:21.000 159 33373.39 396.30 2306.30 38.09 2012-06-07 03:19:22.000 159 33373.38 396.32 2306.32 38.09 2012-06-07 03:19:23.000 159 33373.47 396.32 2306.31 38.10 2012-06-07 03:19:24.000 159 33373.32 396.31 2306.26 38.09 2012-06-07 03:19:25.000 159 33373.40 396.27 2306.33 38.09 2012-06-07 03:19:26.000 159 33373.35 396.26 2306.26 38.09 2012-06-07 03:19:27.000 159 33373.33 396.31 2306.28 38.09 2012-06-07 03:19:28.000 159 33373.37 396.30 2306.34 38.09 2012-06-07 03:19:29.000 159 33373.44 396.29 2306.37 38.09 2012-06-07 03:19:30.000 159 33373.46 396.30 2306.36 38.09 2012-06-07 03:19:31.000 159 33373.37 396.32 2306.29 38.09 2012-06-07 03:19:32.000 159 33373.42 396.27 2306.34 38.09 2012-06-07 03:19:33.000 159 33373.37 396.27 2306.33 38.09 2012-06-07 03:19:34.000 159 33373.33 396.28 2306.32 38.09 2012-06-07 03:19:35.000 159 33373.44 396.27 2306.38 38.10 2012-06-07 03:19:36.000 159 33373.34 396.25 2306.39 38.09 2012-06-07 03:19:37.000 159 33373.42 396.26 2306.30 38.10 2012-06-07 03:19:38.000 159 33373.49 396.22 2306.26 38.09 2012-06-07 03:19:39.000 159 33373.39 396.25 2306.33 38.09 2012-06-07 03:19:40.000 159 33373.43 396.25 2306.37 38.10 2012-06-07 03:19:41.000 159 33373.42 396.25 2306.22 38.10 2012-06-07 03:19:42.000 159 33373.39 396.22 2306.36 38.10 2012-06-07 03:19:43.000 159 33373.43 396.21 2306.35 38.09 2012-06-07 03:19:44.000 159 33373.38 396.24 2306.41 38.10 2012-06-07 03:19:45.000 159 33373.38 396.24 2306.39 38.09 2012-06-07 03:19:46.000 159 33373.37 396.27 2306.34 38.09 2012-06-07 03:19:47.000 159 33373.47 396.21 2306.35 38.09 2012-06-07 03:19:48.000 159 33373.38 396.25 2306.29 38.09 2012-06-07 03:19:49.000 159 33373.21 396.23 2306.42 38.09 2012-06-07 03:19:50.000 159 33373.32 396.21 2306.40 38.09 2012-06-07 03:19:51.000 159 33373.37 396.22 2306.35 38.09 2012-06-07 03:19:52.000 159 33373.41 396.17 2306.41 38.10 2012-06-07 03:19:53.000 159 33373.38 396.21 2306.41 38.10 2012-06-07 03:19:54.000 159 33373.50 396.20 2306.40 38.09 2012-06-07 03:19:55.000 159 33373.47 396.22 2306.29 38.09 2012-06-07 03:19:56.000 159 33373.44 396.20 2306.32 38.09 2012-06-07 03:19:57.000 159 33373.46 396.23 2306.41 38.10 2012-06-07 03:19:58.000 159 33373.51 396.21 2306.35 38.10 2012-06-07 03:19:59.000 159 33373.50 396.25 2306.30 38.10 2012-06-07 03:20:00.000 159 33373.47 396.21 2306.42 38.10 2012-06-07 03:20:00.000 159 33373.53 396.19 2306.28 38.10 2012-06-07 03:20:02.000 159 33373.43 396.18 2306.34 38.10 2012-06-07 03:20:03.000 159 33373.46 396.19 2306.40 38.10 2012-06-07 03:20:04.000 159 33373.51 396.19 2306.35 38.09 2012-06-07 03:20:05.000 159 33373.50 396.14 2306.33 38.10 2012-06-07 03:20:06.000 159 33373.49 396.13 2306.35 38.10 2012-06-07 03:20:07.000 159 33373.44 396.19 2306.35 38.09 2012-06-07 03:20:08.000 159 33373.46 396.17 2306.25 38.09 2012-06-07 03:20:09.000 159 33373.46 396.17 2306.29 38.09 2012-06-07 03:20:10.000 159 33373.54 396.16 2306.34 38.09 2012-06-07 03:20:11.000 159 33373.47 396.18 2306.29 38.09 2012-06-07 03:20:12.000 159 33373.45 396.16 2306.33 38.09 2012-06-07 03:20:13.000 159 33373.49 396.20 2306.28 38.09 2012-06-07 03:20:13.000 159 33373.37 396.13 2306.27 38.09 2012-06-07 03:20:15.000 159 33373.37 396.15 2306.28 38.09 2012-06-07 03:20:16.000 159 33373.37 396.18 2306.21 38.09 2012-06-07 03:20:17.000 159 33373.38 396.10 2306.28 38.09 2012-06-07 03:20:18.000 159 33373.37 396.18 2306.31 38.09 2012-06-07 03:20:19.000 159 33373.38 396.08 2306.33 38.09 2012-06-07 03:20:20.000 159 33373.47 396.10 2306.29 38.09 2012-06-07 03:20:21.000 159 33373.46 396.11 2306.29 38.09 2012-06-07 03:20:22.000 159 33373.42 396.11 2306.32 38.09 2012-06-07 03:20:23.000 159 33373.34 396.11 2306.35 38.09 2012-06-07 03:20:24.000 159 33373.47 396.13 2306.33 38.09 2012-06-07 03:20:25.000 159 33373.24 396.08 2306.36 38.09 2012-06-07 03:20:26.000 159 33373.38 396.08 2306.30 38.09 2012-06-07 03:20:27.000 159 33373.37 396.06 2306.34 38.09 2012-06-07 03:20:28.000 159 33373.29 396.11 2306.28 38.09 2012-06-07 03:20:29.000 159 33373.32 396.09 2306.34 38.09 2012-06-07 03:20:30.000 159 33373.37 396.03 2306.34 38.09 2012-06-07 03:20:31.000 159 33373.38 396.10 2306.31 38.09 2012-06-07 03:20:32.000 159 33373.31 396.07 2306.32 38.09 2012-06-07 03:20:33.000 159 33373.32 396.05 2306.38 38.09 2012-06-07 03:20:34.000 159 33373.38 396.06 2306.31 38.09 2012-06-07 03:20:35.000 159 33373.29 395.96 2306.30 38.09 2012-06-07 03:20:36.000 159 33373.28 396.02 2306.39 38.09 2012-06-07 03:20:37.000 159 33373.39 396.04 2306.28 38.09 2012-06-07 03:20:38.000 159 33373.31 396.02 2306.29 38.09 2012-06-07 03:20:39.000 159 33373.44 396.01 2306.30 38.09 2012-06-07 03:20:40.000 159 33373.37 396.01 2306.32 38.09 2012-06-07 03:20:41.000 159 33373.34 396.01 2306.32 38.09 2012-06-07 03:20:42.000 159 33373.40 396.01 2306.34 38.09 2012-06-07 03:20:43.000 159 33373.44 396.02 2306.37 38.09 2012-06-07 03:20:44.000 159 33373.39 396.01 2306.38 38.09 2012-06-07 03:20:45.000 159 33373.37 395.99 2306.31 38.09 2012-06-07 03:20:46.000 159 33373.38 396.01 2306.36 38.09 2012-06-07 03:20:47.000 159 33373.37 396.00 2306.33 38.09 2012-06-07 03:20:48.000 159 33373.32 396.00 2306.28 38.09 2012-06-07 03:20:49.000 159 33373.44 395.98 2306.35 38.09 2012-06-07 03:20:50.000 159 33373.48 395.99 2306.28 38.09 2012-06-07 03:20:51.000 159 33373.41 395.99 2306.27 38.09 2012-06-07 03:20:52.000 159 33373.37 396.00 2306.29 38.10 2012-06-07 03:20:53.000 159 33373.28 395.97 2306.34 38.09 2012-06-07 03:20:54.000 159 33373.40 395.94 2306.37 38.10 2012-06-07 03:20:54.000 159 33373.48 395.94 2306.26 38.10 2012-06-07 03:20:56.000 159 33373.47 395.89 2306.29 38.10 2012-06-07 03:20:57.000 159 33373.46 395.94 2306.34 38.10 2012-06-07 03:20:58.000 159 33373.42 395.96 2306.35 38.09 2012-06-07 03:20:59.000 159 33373.49 395.93 2306.25 38.09 2012-06-07 03:21:00.000 159 33373.37 395.88 2306.29 38.09 2012-06-07 03:21:01.000 159 33373.40 395.90 2306.29 38.10 2012-06-07 03:21:02.000 159 33373.35 395.90 2306.22 38.09 2012-06-07 03:21:03.000 159 33373.31 395.95 2306.24 38.09 2012-06-07 03:21:04.000 159 33373.37 395.83 2306.23 38.09 2012-06-07 03:21:05.000 159 33373.25 395.87 2306.24 38.10 2012-06-07 03:21:06.000 159 33373.46 395.91 2306.25 38.10 2012-06-07 03:21:07.000 159 33373.31 395.86 2306.25 38.09 2012-06-07 03:21:07.000 159 33373.32 395.85 2306.28 38.09 2012-06-07 03:21:09.000 159 33373.32 395.84 2306.25 38.10 2012-06-07 03:21:10.000 159 33373.41 395.79 2306.30 38.09 2012-06-07 03:21:11.000 159 33373.26 395.84 2306.23 38.10 2012-06-07 03:21:12.000 159 33373.42 395.80 2306.28 38.09 2012-06-07 03:21:13.000 159 33373.25 395.81 2306.27 38.09 2012-06-07 03:21:14.000 159 33373.29 395.78 2306.19 38.09 2012-06-07 03:21:15.000 159 33373.44 395.81 2306.30 38.09 2012-06-07 03:21:16.000 159 33373.26 395.77 2306.39 38.09 2012-06-07 03:21:17.000 159 33373.22 395.82 2306.26 38.09 2012-06-07 03:21:18.000 159 33373.37 395.76 2306.25 38.10 2012-06-07 03:21:19.000 159 33373.34 395.78 2306.28 38.10 2012-06-07 03:21:20.000 159 33373.28 395.79 2306.26 38.09 2012-06-07 03:21:21.000 159 33373.31 395.82 2306.33 38.10 2012-06-07 03:21:22.000 159 33373.33 395.74 2306.30 38.09 2012-06-07 03:21:23.000 159 33373.33 395.75 2306.26 38.10 2012-06-07 03:21:24.000 159 33373.37 395.71 2306.28 38.09 2012-06-07 03:21:25.000 159 33373.34 395.76 2306.30 38.09 2012-06-07 03:21:26.000 159 33373.35 395.74 2306.22 38.09 2012-06-07 03:21:27.000 159 33373.39 395.76 2306.34 38.09 2012-06-07 03:21:28.000 159 33373.32 395.76 2306.25 38.10 2012-06-07 03:21:29.000 159 33373.37 395.73 2306.34 38.09 2012-06-07 03:21:30.000 159 33373.26 395.74 2306.29 38.10 2012-06-07 03:21:31.000 159 33373.34 395.76 2306.34 38.09 2012-06-07 03:21:32.000 159 33373.28 395.75 2306.34 38.09 2012-06-07 03:21:33.000 159 33373.37 395.72 2306.30 38.09 2012-06-07 03:21:34.000 159 33373.30 395.71 2306.19 38.10 2012-06-07 03:21:35.000 159 33373.25 395.70 2306.19 38.09 2012-06-07 03:21:36.000 159 33373.34 395.69 2306.28 38.10 2012-06-07 03:21:37.000 159 33373.28 395.67 2306.18 38.10 2012-06-07 03:21:38.000 159 33373.34 395.66 2306.27 38.10 2012-06-07 03:21:39.000 159 33373.34 395.69 2306.28 38.09 2012-06-07 03:21:40.000 159 33373.17 395.68 2306.23 38.09 2012-06-07 03:21:41.000 159 33373.30 395.70 2306.30 38.09 2012-06-07 03:21:42.000 159 33373.22 395.68 2306.32 38.09 2012-06-07 03:21:43.000 159 33373.38 395.65 2306.31 38.09 2012-06-07 03:21:44.000 159 33373.23 395.65 2306.30 38.09 2012-06-07 03:21:45.000 159 33373.32 395.67 2306.26 38.09 2012-06-07 03:21:46.000 159 33373.30 395.62 2306.27 38.10 2012-06-07 03:21:47.000 159 33373.30 395.60 2306.34 38.10 2012-06-07 03:21:48.000 159 33373.32 395.65 2306.35 38.09 2012-06-07 03:21:48.000 159 33373.38 395.59 2306.27 38.09 2012-06-07 03:21:50.000 159 33373.32 395.57 2306.24 38.10 2012-06-07 03:21:51.000 159 33373.38 395.57 2306.28 38.09 2012-06-07 03:21:52.000 159 33373.41 395.61 2306.34 38.09 2012-06-07 03:21:53.000 159 33373.32 395.54 2306.32 38.09 2012-06-07 03:21:54.000 159 33373.33 395.60 2306.31 38.09 2012-06-07 03:21:55.000 159 33373.37 395.58 2306.32 38.10 2012-06-07 03:21:56.000 159 33373.29 395.56 2306.30 38.09 2012-06-07 03:21:57.000 159 33373.31 395.59 2306.29 38.10 2012-06-07 03:21:58.000 159 33373.33 395.56 2306.29 38.09 2012-06-07 03:21:59.000 159 33373.27 395.54 2306.32 38.09 2012-06-07 03:22:00.000 159 33373.32 395.56 2306.37 38.09 2012-06-07 03:22:01.000 159 33373.46 395.58 2306.24 38.09 2012-06-07 03:22:01.000 159 33373.35 395.57 2306.25 38.09 2012-06-07 03:22:03.000 159 33373.28 395.57 2306.29 38.09 2012-06-07 03:22:04.000 159 33373.26 395.56 2306.32 38.09 2012-06-07 03:22:05.000 159 33373.35 395.53 2306.34 38.09 2012-06-07 03:22:06.000 159 33373.22 395.55 2306.26 38.09 2012-06-07 03:22:07.000 159 33373.25 395.54 2306.20 38.09 2012-06-07 03:22:08.000 159 33373.27 395.53 2306.26 38.10 2012-06-07 03:22:09.000 159 33373.23 395.57 2306.33 38.09 2012-06-07 03:22:10.000 159 33373.21 395.55 2306.21 38.09 2012-06-07 03:22:11.000 159 33373.29 395.51 2306.27 38.09 2012-06-07 03:22:12.000 159 33373.10 395.54 2306.28 38.09 2012-06-07 03:22:13.000 159 33373.25 395.54 2306.39 38.09 2012-06-07 03:22:14.000 159 33373.21 395.58 2306.34 38.09 2012-06-07 03:22:15.000 159 33373.19 395.54 2306.32 38.10 2012-06-07 03:22:16.000 159 33373.24 395.55 2306.28 38.10 2012-06-07 03:22:17.000 159 33373.18 395.54 2306.23 38.10 2012-06-07 03:22:18.000 159 33373.27 395.55 2306.24 38.09 2012-06-07 03:22:19.000 159 33373.26 395.52 2306.30 38.10 2012-06-07 03:22:20.000 159 33373.13 395.49 2306.32 38.10 2012-06-07 03:22:21.000 159 33373.23 395.48 2306.30 38.10 2012-06-07 03:22:22.000 159 33373.28 395.49 2306.22 38.10 2012-06-07 03:22:23.000 159 33373.33 395.44 2306.24 38.10 2012-06-07 03:22:24.000 159 33373.32 395.51 2306.34 38.09 2012-06-07 03:22:25.000 159 33373.32 395.46 2306.29 38.09 2012-06-07 03:22:26.000 159 33373.31 395.47 2306.26 38.09 2012-06-07 03:22:27.000 159 33373.37 395.50 2306.31 38.10 2012-06-07 03:22:28.000 159 33373.26 395.48 2306.25 38.10 2012-06-07 03:22:29.000 159 33373.38 395.45 2306.28 38.10 2012-06-07 03:22:30.000 159 33373.31 395.46 2306.26 38.10 2012-06-07 03:22:31.000 159 33373.43 395.44 2306.31 38.10 2012-06-07 03:22:32.000 159 33373.37 395.46 2306.22 38.09 2012-06-07 03:22:33.000 159 33373.35 395.47 2306.35 38.10 2012-06-07 03:22:34.000 159 33373.39 395.45 2306.30 38.10 2012-06-07 03:22:35.000 159 33373.32 395.46 2306.29 38.10 2012-06-07 03:22:36.000 159 33373.45 395.49 2306.30 38.10 2012-06-07 03:22:37.000 159 33373.43 395.49 2306.34 38.09 2012-06-07 03:22:38.000 159 33373.40 395.43 2306.25 38.09 2012-06-07 03:22:39.000 159 33373.44 395.43 2306.30 38.10 2012-06-07 03:22:40.000 159 33373.41 395.44 2306.34 38.10 2012-06-07 03:22:41.000 159 33373.35 395.43 2306.29 38.10 2012-06-07 03:22:42.000 159 33373.40 395.42 2306.19 38.10 2012-06-07 03:22:42.000 159 33373.36 395.40 2306.29 38.10 2012-06-07 03:22:44.000 159 33373.43 395.39 2306.26 38.10 2012-06-07 03:22:45.000 159 33373.38 395.44 2306.31 38.10 2012-06-07 03:22:46.000 159 33373.38 395.40 2306.31 38.10 2012-06-07 03:22:47.000 159 33373.34 395.47 2306.28 38.10 2012-06-07 03:22:48.000 159 33373.36 395.39 2306.26 38.10 2012-06-07 03:22:49.000 159 33373.42 395.43 2306.25 38.10 2012-06-07 03:22:50.000 159 33373.31 395.39 2306.26 38.10 2012-06-07 03:22:51.000 159 33373.34 395.43 2306.36 38.10 2012-06-07 03:22:52.000 159 33373.21 395.43 2306.26 38.10 2012-06-07 03:22:53.000 159 33373.28 395.38 2306.32 38.10 2012-06-07 03:22:54.000 159 33373.23 395.40 2306.20 38.09 2012-06-07 03:22:55.000 159 33373.32 395.38 2306.27 38.09 2012-06-07 03:22:55.000 159 33373.23 395.39 2306.28 38.09 2012-06-07 03:22:57.000 159 33373.26 395.41 2306.36 38.09 2012-06-07 03:22:58.000 159 33373.25 395.40 2306.34 38.09 2012-06-07 03:22:59.000 159 33373.14 395.43 2306.27 38.09 2012-06-07 03:23:00.000 159 33373.26 395.40 2306.34 38.10 2012-06-07 03:23:01.000 159 33373.22 395.35 2306.30 38.10 2012-06-07 03:23:02.000 159 33373.22 395.37 2306.25 38.10 2012-06-07 03:23:03.000 159 33373.19 395.33 2306.28 38.09 2012-06-07 03:23:04.000 159 33373.15 395.35 2306.36 38.10 2012-06-07 03:23:05.000 159 33373.24 395.38 2306.26 38.10 2012-06-07 03:23:06.000 159 33373.19 395.36 2306.34 38.09 2012-06-07 03:23:07.000 159 33373.35 395.33 2306.28 38.10 2012-06-07 03:23:08.000 159 33373.34 395.34 2306.30 38.10 2012-06-07 03:23:09.000 159 33373.24 395.32 2306.37 38.10 2012-06-07 03:23:10.000 159 33373.35 395.34 2306.26 38.10 2012-06-07 03:23:11.000 159 33373.37 395.33 2306.34 38.10 2012-06-07 03:23:12.000 159 33373.43 395.33 2306.31 38.10 2012-06-07 03:23:13.000 159 33373.37 395.34 2306.32 38.09 2012-06-07 03:23:14.000 159 33373.39 395.35 2306.30 38.09 2012-06-07 03:23:15.000 159 33373.34 395.35 2306.29 38.09 2012-06-07 03:23:16.000 159 33373.37 395.31 2306.37 38.09 2012-06-07 03:23:17.000 159 33373.32 395.30 2306.22 38.09 2012-06-07 03:23:18.000 159 33373.35 395.34 2306.32 38.09 2012-06-07 03:23:19.000 159 33373.38 395.37 2306.22 38.10 2012-06-07 03:23:20.000 159 33373.41 395.33 2306.26 38.10 2012-06-07 03:23:21.000 159 33373.50 395.34 2306.33 38.09 2012-06-07 03:23:22.000 159 33373.38 395.29 2306.30 38.10 2012-06-07 03:23:23.000 159 33373.41 395.34 2306.32 38.10 2012-06-07 03:23:24.000 159 33373.39 395.39 2306.23 38.10 2012-06-07 03:23:25.000 159 33373.43 395.33 2306.27 38.10 2012-06-07 03:23:26.000 159 33373.39 395.35 2306.29 38.10 2012-06-07 03:23:27.000 159 33373.43 395.30 2306.30 38.09 2012-06-07 03:23:28.000 159 33373.35 395.32 2306.27 38.10 2012-06-07 03:23:29.000 159 33373.30 395.35 2306.23 38.10 2012-06-07 03:23:30.000 159 33373.44 395.34 2306.29 38.10 2012-06-07 03:23:31.000 159 33373.39 395.27 2306.27 38.10 2012-06-07 03:23:32.000 159 33373.37 395.27 2306.24 38.10 2012-06-07 03:23:33.000 159 33373.29 395.35 2306.23 38.10 2012-06-07 03:23:34.000 159 33373.37 395.34 2306.19 38.10 2012-06-07 03:23:35.000 159 33373.30 395.32 2306.26 38.10 2012-06-07 03:23:36.000 159 33373.47 395.29 2306.29 38.10 2012-06-07 03:23:36.000 159 33373.28 395.26 2306.34 38.10 2012-06-07 03:23:38.000 159 33373.31 395.30 2306.26 38.10 2012-06-07 03:23:39.000 159 33373.35 395.27 2306.28 38.10 2012-06-07 03:23:40.000 159 33373.33 395.26 2306.34 38.10 2012-06-07 03:23:41.000 159 33373.22 395.23 2306.30 38.10 2012-06-07 03:23:42.000 159 33373.28 395.23 2306.24 38.10 2012-06-07 03:23:43.000 159 33373.39 395.27 2306.28 38.09 2012-06-07 03:23:44.000 159 33373.37 395.27 2306.19 38.10 2012-06-07 03:23:45.000 159 33373.28 395.28 2306.32 38.10 2012-06-07 03:23:46.000 159 33373.31 395.25 2306.24 38.10 2012-06-07 03:23:47.000 159 33373.28 395.30 2306.33 38.10 2012-06-07 03:23:48.000 159 33373.31 395.27 2306.30 38.10 2012-06-07 03:23:49.000 159 33373.27 395.27 2306.39 38.10 2012-06-07 03:23:49.000 159 33373.35 395.27 2306.28 38.10 2012-06-07 03:23:51.000 159 33373.36 395.28 2306.30 38.10 2012-06-07 03:23:52.000 159 33373.28 395.27 2306.32 38.10 2012-06-07 03:23:53.000 159 33373.33 395.27 2306.29 38.10 2012-06-07 03:23:54.000 159 33373.34 395.25 2306.30 38.10 2012-06-07 03:23:55.000 159 33373.35 395.25 2306.32 38.10 2012-06-07 03:23:56.000 159 33373.32 395.25 2306.37 38.10 2012-06-07 03:23:57.000 159 33373.21 395.25 2306.36 38.10 2012-06-07 03:23:58.000 159 33373.29 395.27 2306.34 38.10 2012-06-07 03:23:59.000 159 33373.20 395.22 2306.33 38.10 2012-06-07 03:24:00.000 159 33373.37 395.23 2306.28 38.10 2012-06-07 03:24:01.000 159 33373.27 395.23 2306.36 38.10 2012-06-07 03:24:02.000 159 33373.19 395.22 2306.34 38.10 2012-06-07 03:24:03.000 159 33373.24 395.25 2306.39 38.10 2012-06-07 03:24:04.000 159 33373.19 395.22 2306.42 38.10 2012-06-07 03:24:05.000 159 33373.14 395.23 2306.34 38.10 2012-06-07 03:24:06.000 159 33373.18 395.23 2306.28 38.09 2012-06-07 03:24:07.000 159 33373.18 395.25 2306.41 38.10 2012-06-07 03:24:08.000 159 33373.21 395.24 2306.30 38.10 2012-06-07 03:24:09.000 159 33373.22 395.26 2306.36 38.10 2012-06-07 03:24:10.000 159 33373.12 395.29 2306.28 38.10 2012-06-07 03:24:11.000 159 33373.14 395.23 2306.22 38.10 2012-06-07 03:24:12.000 159 33373.16 395.21 2306.41 38.10 2012-06-07 03:24:13.000 159 33373.26 395.23 2306.30 38.10 2012-06-07 03:24:14.000 159 33373.21 395.23 2306.35 38.10 2012-06-07 03:24:15.000 159 33373.24 395.21 2306.29 38.10 2012-06-07 03:24:16.000 159 33373.18 395.19 2306.33 38.10 2012-06-07 03:24:17.000 159 33373.18 395.20 2306.33 38.10 2012-06-07 03:24:18.000 159 33373.37 395.21 2306.28 38.10 2012-06-07 03:24:19.000 159 33373.39 395.22 2306.31 38.09 2012-06-07 03:24:20.000 159 33373.30 395.18 2306.34 38.10 2012-06-07 03:24:21.000 159 33373.42 395.20 2306.32 38.10 2012-06-07 03:24:22.000 159 33373.30 395.20 2306.38 38.10 2012-06-07 03:24:23.000 159 33373.35 395.21 2306.34 38.09 2012-06-07 03:24:24.000 159 33373.41 395.27 2306.29 38.09 2012-06-07 03:24:25.000 159 33373.30 395.21 2306.40 38.09 2012-06-07 03:24:26.000 159 33373.37 395.21 2306.37 38.09 2012-06-07 03:24:27.000 159 33373.34 395.21 2306.33 38.10 2012-06-07 03:24:28.000 159 33373.31 395.22 2306.31 38.10 2012-06-07 03:24:29.000 159 33373.18 395.22 2306.24 38.09 2012-06-07 03:24:30.000 159 33373.39 395.27 2306.27 38.10 2012-06-07 03:24:30.000 159 33373.17 395.22 2306.27 38.10 2012-06-07 03:24:32.000 159 33373.35 395.19 2306.25 38.09 2012-06-07 03:24:33.000 159 33373.27 395.23 2306.19 38.09 2012-06-07 03:24:34.000 159 33373.29 395.25 2306.28 38.09 2012-06-07 03:24:35.000 159 33373.25 395.21 2306.35 38.10 2012-06-07 03:24:36.000 159 33373.24 395.21 2306.35 38.10 2012-06-07 03:24:37.000 159 33373.31 395.21 2306.36 38.10 2012-06-07 03:24:38.000 159 33373.25 395.23 2306.38 38.10 2012-06-07 03:24:39.000 159 33373.13 395.21 2306.33 38.10 2012-06-07 03:24:40.000 159 33373.22 395.24 2306.27 38.10 2012-06-07 03:24:41.000 159 33373.25 395.22 2306.34 38.09 2012-06-07 03:24:42.000 159 33373.18 395.22 2306.28 38.10 2012-06-07 03:24:43.000 159 33373.17 395.20 2306.32 38.10 2012-06-07 03:24:43.000 159 33373.19 395.18 2306.29 38.09 2012-06-07 03:24:45.000 159 33373.14 395.19 2306.26 38.09 2012-06-07 03:24:46.000 159 33373.21 395.19 2306.35 38.09 2012-06-07 03:24:47.000 159 33373.26 395.16 2306.26 38.09 2012-06-07 03:24:48.000 159 33373.13 395.17 2306.28 38.10 2012-06-07 03:24:49.000 159 33373.26 395.16 2306.35 38.10 2012-06-07 03:24:50.000 159 33373.18 395.14 2306.36 38.10 2012-06-07 03:24:51.000 159 33373.07 395.18 2306.35 38.10 2012-06-07 03:24:52.000 159 33373.12 395.16 2306.23 38.10 2012-06-07 03:24:53.000 159 33373.03 395.14 2306.37 38.10 2012-06-07 03:24:54.000 159 33373.10 395.21 2306.32 38.10 2012-06-07 03:24:55.000 159 33373.14 395.15 2306.40 38.10 2012-06-07 03:24:56.000 159 33373.10 395.14 2306.38 38.10 2012-06-07 03:24:57.000 159 33373.10 395.17 2306.37 38.10 2012-06-07 03:24:58.000 159 33373.16 395.17 2306.37 38.10 2012-06-07 03:24:59.000 159 33373.14 395.17 2306.39 38.10 2012-06-07 03:25:00.000 159 33373.07 395.18 2306.35 38.10 2012-06-07 03:25:01.000 159 33373.19 395.18 2306.37 38.10 2012-06-07 03:25:02.000 159 33373.20 395.17 2306.34 38.10 2012-06-07 03:25:03.000 159 33373.17 395.20 2306.35 38.10 2012-06-07 03:25:04.000 159 33373.18 395.17 2306.36 38.10 2012-06-07 03:25:05.000 159 33373.13 395.16 2306.29 38.10 2012-06-07 03:25:06.000 159 33373.19 395.19 2306.36 38.10 2012-06-07 03:25:07.000 159 33373.07 395.18 2306.39 38.10 2012-06-07 03:25:08.000 159 33373.16 395.17 2306.35 38.10 2012-06-07 03:25:09.000 159 33373.13 395.18 2306.36 38.10 2012-06-07 03:25:10.000 159 33373.17 395.18 2306.36 38.10 2012-06-07 03:25:11.000 159 33373.12 395.19 2306.37 38.10 2012-06-07 03:25:12.000 159 33373.26 395.16 2306.36 38.10 2012-06-07 03:25:13.000 159 33373.08 395.16 2306.36 38.10 2012-06-07 03:25:14.000 159 33373.10 395.19 2306.32 38.10 2012-06-07 03:25:15.000 159 33373.13 395.20 2306.35 38.10 2012-06-07 03:25:16.000 159 33373.04 395.22 2306.34 38.10 2012-06-07 03:25:17.000 159 33373.00 395.14 2306.39 38.10 2012-06-07 03:25:18.000 159 33373.06 395.18 2306.36 38.10 2012-06-07 03:25:19.000 159 33372.95 395.13 2306.41 38.10 2012-06-07 03:25:20.000 159 33372.93 395.15 2306.39 38.10 2012-06-07 03:25:21.000 159 33372.99 395.18 2306.35 38.10 2012-06-07 03:25:22.000 159 33372.92 395.12 2306.33 38.10 2012-06-07 03:25:23.000 159 33372.93 395.15 2306.35 38.10 2012-06-07 03:25:24.000 159 33373.06 395.17 2306.35 38.09 2012-06-07 03:25:24.000 159 33372.90 395.17 2306.42 38.10 2012-06-07 03:25:26.000 159 33372.93 395.16 2306.31 38.10 2012-06-07 03:25:27.000 159 33372.97 395.12 2306.37 38.10 2012-06-07 03:25:28.000 159 33372.95 395.14 2306.44 38.10 2012-06-07 03:25:29.000 159 33373.01 395.19 2306.41 38.10 2012-06-07 03:25:30.000 159 33372.98 395.18 2306.41 38.10 2012-06-07 03:25:31.000 159 33372.93 395.12 2306.46 38.10 2012-06-07 03:25:32.000 159 33372.98 395.14 2306.48 38.10 2012-06-07 03:25:33.000 159 33373.06 395.15 2306.38 38.10 2012-06-07 03:25:34.000 159 33373.01 395.15 2306.36 38.10 2012-06-07 03:25:35.000 159 33372.96 395.18 2306.35 38.10 2012-06-07 03:25:36.000 159 33372.95 395.19 2306.36 38.10 2012-06-07 03:25:37.000 159 33373.10 395.12 2306.32 38.10 2012-06-07 03:25:37.000 159 33373.06 395.17 2306.35 38.10 2012-06-07 03:25:39.000 159 33373.02 395.17 2306.43 38.10 2012-06-07 03:25:40.000 159 33373.07 395.18 2306.45 38.10 2012-06-07 03:25:41.000 159 33373.03 395.18 2306.43 38.10 2012-06-07 03:25:42.000 159 33373.13 395.14 2306.30 38.10 2012-06-07 03:25:43.000 159 33373.03 395.13 2306.35 38.10 2012-06-07 03:25:44.000 159 33372.98 395.12 2306.38 38.09 2012-06-07 03:25:45.000 159 33373.06 395.17 2306.41 38.09 2012-06-07 03:25:46.000 159 33373.06 395.14 2306.44 38.10 2012-06-07 03:25:47.000 159 33373.07 395.19 2306.30 38.09 2012-06-07 03:25:48.000 159 33373.03 395.21 2306.35 38.10 2012-06-07 03:25:49.000 159 33373.04 395.18 2306.44 38.10 2012-06-07 03:25:50.000 159 33373.08 395.13 2306.47 38.10 2012-06-07 03:25:51.000 159 33373.03 395.12 2306.36 38.09 2012-06-07 03:25:52.000 159 33373.10 395.14 2306.46 38.10 2012-06-07 03:25:53.000 159 33372.98 395.16 2306.41 38.10 2012-06-07 03:25:54.000 159 33373.09 395.13 2306.39 38.10 2012-06-07 03:25:55.000 159 33373.05 395.18 2306.42 38.10 2012-06-07 03:25:56.000 159 33373.09 395.18 2306.39 38.10 2012-06-07 03:25:57.000 159 33373.13 395.19 2306.44 38.09 2012-06-07 03:25:58.000 159 33373.13 395.16 2306.39 38.10 2012-06-07 03:25:59.000 159 33373.03 395.16 2306.37 38.10 2012-06-07 03:26:00.000 159 33373.01 395.18 2306.43 38.09 2012-06-07 03:26:01.000 159 33373.06 395.19 2306.40 38.09 2012-06-07 03:26:02.000 159 33372.97 395.17 2306.36 38.09 2012-06-07 03:26:03.000 159 33373.01 395.19 2306.32 38.09 2012-06-07 03:26:04.000 159 33372.97 395.17 2306.47 38.09 2012-06-07 03:26:05.000 159 33372.95 395.15 2306.38 38.09 2012-06-07 03:26:06.000 159 33372.93 395.17 2306.38 38.09 2012-06-07 03:26:07.000 159 33372.87 395.10 2306.44 38.09 2012-06-07 03:26:08.000 159 33372.82 395.14 2306.47 38.09 2012-06-07 03:26:09.000 159 33372.84 395.14 2306.44 38.10 2012-06-07 03:26:10.000 159 33372.80 395.08 2306.50 38.10 2012-06-07 03:26:11.000 159 33372.79 395.07 2306.48 38.09 2012-06-07 03:26:12.000 159 33372.67 395.12 2306.40 38.10 2012-06-07 03:26:13.000 159 33372.76 395.11 2306.43 38.10 2012-06-07 03:26:14.000 159 33372.81 395.12 2306.43 38.10 2012-06-07 03:26:15.000 159 33372.79 395.10 2306.48 38.10 2012-06-07 03:26:16.000 159 33372.89 395.07 2306.47 38.10 2012-06-07 03:26:17.000 159 33372.88 395.08 2306.44 38.10 2012-06-07 03:26:18.000 159 33372.83 395.07 2306.40 38.09 2012-06-07 03:26:18.000 159 33372.83 395.12 2306.44 38.09 2012-06-07 03:26:20.000 159 33372.82 395.12 2306.48 38.09 2012-06-07 03:26:21.000 159 33372.89 395.08 2306.38 38.10 2012-06-07 03:26:22.000 159 33372.93 395.11 2306.42 38.09 2012-06-07 03:26:23.000 159 33372.89 395.09 2306.46 38.10 2012-06-07 03:26:24.000 159 33372.85 395.10 2306.44 38.10 2012-06-07 03:26:25.000 159 33372.94 395.10 2306.41 38.10 2012-06-07 03:26:26.000 159 33372.95 395.08 2306.40 38.10 2012-06-07 03:26:27.000 159 33372.99 395.12 2306.39 38.10 2012-06-07 03:26:28.000 159 33373.01 395.09 2306.48 38.10 2012-06-07 03:26:29.000 159 33373.04 395.09 2306.41 38.10 2012-06-07 03:26:30.000 159 33373.08 395.10 2306.48 38.09 2012-06-07 03:26:31.000 159 33373.02 395.13 2306.55 38.10 2012-06-07 03:26:31.000 159 33372.98 395.11 2306.50 38.10 2012-06-07 03:26:33.000 159 33372.98 395.06 2306.53 38.09 2012-06-07 03:26:34.000 159 33372.91 395.10 2306.36 38.10 2012-06-07 03:26:35.000 159 33372.98 395.04 2306.39 38.10 2012-06-07 03:26:36.000 159 33373.06 395.08 2306.50 38.10 2012-06-07 03:26:37.000 159 33373.01 395.05 2306.48 38.10 2012-06-07 03:26:38.000 159 33372.97 395.06 2306.46 38.10 2012-06-07 03:26:39.000 159 33372.97 395.06 2306.38 38.10 2012-06-07 03:26:40.000 159 33372.93 395.06 2306.48 38.10 2012-06-07 03:26:41.000 159 33372.96 395.11 2306.41 38.10 2012-06-07 03:26:42.000 159 33372.96 395.05 2306.41 38.10 2012-06-07 03:26:43.000 159 33373.01 395.05 2306.44 38.10 2012-06-07 03:26:44.000 159 33372.83 395.05 2306.46 38.10 2012-06-07 03:26:45.000 159 33372.89 395.06 2306.42 38.10 2012-06-07 03:26:46.000 159 33372.85 395.06 2306.45 38.10 2012-06-07 03:26:47.000 159 33372.76 395.07 2306.36 38.09 2012-06-07 03:26:48.000 159 33372.82 395.06 2306.45 38.10 2012-06-07 03:26:49.000 159 33372.85 395.04 2306.50 38.10 2012-06-07 03:26:50.000 159 33372.82 395.06 2306.41 38.10 2012-06-07 03:26:51.000 159 33372.86 395.06 2306.38 38.10 2012-06-07 03:26:52.000 159 33372.93 395.09 2306.49 38.10 2012-06-07 03:26:53.000 159 33372.80 395.08 2306.47 38.10 2012-06-07 03:26:54.000 159 33372.89 395.04 2306.39 38.10 2012-06-07 03:26:55.000 159 33372.83 395.10 2306.48 38.10 2012-06-07 03:26:56.000 159 33372.78 395.08 2306.39 38.09 2012-06-07 03:26:57.000 159 33372.81 395.01 2306.39 38.10 2012-06-07 03:26:58.000 159 33372.93 395.04 2306.47 38.10 2012-06-07 03:26:59.000 159 33372.83 395.04 2306.35 38.09 2012-06-07 03:27:00.000 159 33372.91 395.08 2306.45 38.10 2012-06-07 03:27:01.000 159 33372.83 395.05 2306.45 38.09 2012-06-07 03:27:02.000 159 33372.81 395.07 2306.48 38.09 2012-06-07 03:27:03.000 159 33372.95 395.06 2306.45 38.09 2012-06-07 03:27:04.000 159 33372.98 395.06 2306.47 38.09 2012-06-07 03:27:05.000 159 33372.91 395.01 2306.39 38.10 2012-06-07 03:27:06.000 159 33373.00 395.09 2306.48 38.09 2012-06-07 03:27:07.000 159 33373.04 395.03 2306.47 38.09 2012-06-07 03:27:08.000 159 33372.97 394.99 2306.43 38.09 2012-06-07 03:27:09.000 159 33373.05 395.08 2306.41 38.09 2012-06-07 03:27:10.000 159 33372.96 395.07 2306.30 38.09 2012-06-07 03:27:11.000 159 33373.03 395.06 2306.38 38.09 2012-06-07 03:27:12.000 159 33372.89 394.99 2306.33 38.09 2012-06-07 03:27:12.000 159 33372.98 395.04 2306.37 38.09 2012-06-07 03:27:14.000 159 33372.94 395.04 2306.39 38.10 2012-06-07 03:27:15.000 159 33372.97 395.01 2306.41 38.09 2012-06-07 03:27:16.000 159 33372.79 395.02 2306.44 38.09 2012-06-07 03:27:17.000 159 33372.81 394.99 2306.45 38.09 2012-06-07 03:27:18.000 159 33372.79 395.00 2306.38 38.09 2012-06-07 03:27:19.000 159 33372.79 395.02 2306.46 38.09 2012-06-07 03:27:20.000 159 33372.76 394.99 2306.47 38.09 2012-06-07 03:27:21.000 159 33372.81 395.00 2306.44 38.09 2012-06-07 03:27:22.000 159 33372.76 394.98 2306.43 38.09 2012-06-07 03:27:23.000 159 33372.78 394.95 2306.48 38.09 2012-06-07 03:27:24.000 159 33372.69 395.03 2306.47 38.09 2012-06-07 03:27:25.000 159 33372.75 394.98 2306.35 38.09 2012-06-07 03:27:25.000 159 33372.69 394.96 2306.32 38.09 2012-06-07 03:27:27.000 159 33372.73 394.99 2306.47 38.09 2012-06-07 03:27:28.000 159 33372.82 395.01 2306.45 38.09 2012-06-07 03:27:29.000 159 33372.88 394.98 2306.38 38.10 2012-06-07 03:27:30.000 159 33372.83 394.98 2306.43 38.09 2012-06-07 03:27:31.000 159 33372.92 395.06 2306.50 38.09 2012-06-07 03:27:32.000 159 33372.85 395.04 2306.53 38.10 2012-06-07 03:27:33.000 159 33372.92 395.07 2306.44 38.10 2012-06-07 03:27:34.000 159 33373.02 395.06 2306.39 38.09 2012-06-07 03:27:35.000 159 33372.91 395.03 2306.46 38.09 2012-06-07 03:27:36.000 159 33373.04 395.04 2306.43 38.09 2012-06-07 03:27:37.000 159 33373.05 395.06 2306.42 38.10 2012-06-07 03:27:38.000 159 33373.04 395.06 2306.39 38.10 2012-06-07 03:27:39.000 159 33373.04 395.05 2306.44 38.09 2012-06-07 03:27:40.000 159 33372.99 395.00 2306.41 38.10 2012-06-07 03:27:41.000 159 33372.89 395.07 2306.38 38.10 2012-06-07 03:27:42.000 159 33373.06 395.00 2306.45 38.09 2012-06-07 03:27:43.000 159 33373.11 395.06 2306.40 38.10 2012-06-07 03:27:44.000 159 33372.99 395.06 2306.38 38.10 2012-06-07 03:27:45.000 159 33373.08 395.04 2306.35 38.09 2012-06-07 03:27:46.000 159 33373.01 395.05 2306.36 38.10 2012-06-07 03:27:47.000 159 33372.94 395.00 2306.36 38.09 2012-06-07 03:27:48.000 159 33373.07 395.04 2306.37 38.09 2012-06-07 03:27:49.000 159 33373.00 395.00 2306.36 38.09 2012-06-07 03:27:50.000 159 33373.02 394.99 2306.34 38.09 2012-06-07 03:27:51.000 159 33372.93 394.99 2306.39 38.09 2012-06-07 03:27:52.000 159 33372.96 395.04 2306.29 38.09 2012-06-07 03:27:53.000 159 33372.93 395.01 2306.25 38.09 2012-06-07 03:27:54.000 159 33372.97 394.98 2306.30 38.10 2012-06-07 03:27:55.000 159 33372.94 394.96 2306.35 38.09 2012-06-07 03:27:56.000 159 33372.94 394.98 2306.34 38.09 2012-06-07 03:27:57.000 159 33372.89 394.96 2306.30 38.09 2012-06-07 03:27:58.000 159 33372.98 394.99 2306.34 38.09 2012-06-07 03:27:59.000 159 33372.81 394.97 2306.29 38.09 2012-06-07 03:28:00.000 159 33373.00 394.98 2306.27 38.09 2012-06-07 03:28:01.000 159 33372.90 394.95 2306.32 38.09 2012-06-07 03:28:02.000 159 33372.88 394.98 2306.26 38.09 2012-06-07 03:28:03.000 159 33372.85 395.02 2306.26 38.10 2012-06-07 03:28:04.000 159 33372.88 394.98 2306.31 38.09 2012-06-07 03:28:05.000 159 33373.03 395.00 2306.30 38.09 2012-06-07 03:28:06.000 159 33372.89 394.97 2306.31 38.09 2012-06-07 03:28:06.000 159 33372.95 394.98 2306.37 38.10 2012-06-07 03:28:08.000 159 33372.92 394.97 2306.39 38.10 2012-06-07 03:28:09.000 159 33373.00 394.98 2306.27 38.10 2012-06-07 03:28:10.000 159 33373.02 394.99 2306.36 38.10 2012-06-07 03:28:11.000 159 33372.91 395.01 2306.34 38.10 2012-06-07 03:28:12.000 159 33372.98 394.98 2306.34 38.09 2012-06-07 03:28:13.000 159 33373.06 395.01 2306.32 38.10 2012-06-07 03:28:14.000 159 33373.11 395.00 2306.27 38.10 2012-06-07 03:28:15.000 159 33373.04 394.98 2306.25 38.09 2012-06-07 03:28:16.000 159 33373.10 394.99 2306.29 38.10 2012-06-07 03:28:17.000 159 33373.06 395.01 2306.30 38.10 2012-06-07 03:28:18.000 159 33373.14 395.00 2306.25 38.10 2012-06-07 03:28:19.000 159 33373.14 395.07 2306.34 38.09 2012-06-07 03:28:19.000 159 33373.21 395.05 2306.29 38.09 2012-06-07 03:28:21.000 159 33373.15 395.06 2306.30 38.09 2012-06-07 03:28:22.000 159 33373.11 395.04 2306.25 38.09 2012-06-07 03:28:23.000 159 33373.18 395.07 2306.38 38.09 2012-06-07 03:28:24.000 159 33373.13 395.05 2306.38 38.09 2012-06-07 03:28:25.000 159 33373.21 395.08 2306.38 38.09 2012-06-07 03:28:26.000 159 33373.13 395.06 2306.29 38.09 2012-06-07 03:28:27.000 159 33373.12 395.04 2306.25 38.09 2012-06-07 03:28:28.000 159 33373.13 395.04 2306.34 38.09 2012-06-07 03:28:29.000 159 33373.13 395.08 2306.38 38.09 2012-06-07 03:28:30.000 159 33372.98 395.08 2306.30 38.09 2012-06-07 03:28:31.000 159 33373.04 395.09 2306.26 38.09 2012-06-07 03:28:32.000 159 33373.09 395.08 2306.24 38.10 2012-06-07 03:28:33.000 159 33373.09 395.03 2306.28 38.09 2012-06-07 03:28:34.000 159 33373.01 395.10 2306.25 38.09 2012-06-07 03:28:35.000 159 33373.00 395.06 2306.31 38.09 2012-06-07 03:28:36.000 159 33372.97 395.07 2306.19 38.09 2012-06-07 03:28:37.000 159 33372.98 395.03 2306.30 38.09 2012-06-07 03:28:38.000 159 33373.04 395.03 2306.32 38.09 2012-06-07 03:28:39.000 159 33373.01 395.05 2306.34 38.09 2012-06-07 03:28:40.000 159 33373.06 395.01 2306.26 38.09 2012-06-07 03:28:41.000 159 33372.97 395.04 2306.36 38.09 2012-06-07 03:28:42.000 159 33373.00 395.03 2306.30 38.10 2012-06-07 03:28:43.000 159 33372.93 395.01 2306.29 38.10 2012-06-07 03:28:44.000 159 33372.97 395.00 2306.34 38.09 2012-06-07 03:28:45.000 159 33372.95 395.00 2306.32 38.09 2012-06-07 03:28:46.000 159 33373.06 395.01 2306.28 38.09 2012-06-07 03:28:47.000 159 33373.01 394.97 2306.29 38.10 2012-06-07 03:28:48.000 159 33373.04 394.98 2306.29 38.09 2012-06-07 03:28:49.000 159 33372.96 394.98 2306.30 38.09 2012-06-07 03:28:50.000 159 33373.18 394.98 2306.35 38.09 2012-06-07 03:28:51.000 159 33373.06 395.00 2306.30 38.09 2012-06-07 03:28:52.000 159 33373.18 394.98 2306.31 38.10 2012-06-07 03:28:53.000 159 33373.18 394.97 2306.31 38.09 2012-06-07 03:28:54.000 159 33373.13 394.96 2306.32 38.09 2012-06-07 03:28:55.000 159 33373.14 394.96 2306.25 38.09 2012-06-07 03:28:56.000 159 33373.11 395.00 2306.28 38.09 2012-06-07 03:28:57.000 159 33373.14 394.98 2306.25 38.09 2012-06-07 03:28:58.000 159 33373.15 394.94 2306.35 38.09 2012-06-07 03:28:59.000 159 33373.12 394.98 2306.28 38.10 2012-06-07 03:29:00.000 159 33373.08 394.97 2306.28 38.10 2012-06-07 03:29:00.000 159 33373.22 395.01 2306.26 38.10 2012-06-07 03:29:02.000 159 33373.22 395.04 2306.34 38.10 2012-06-07 03:29:03.000 159 33373.18 395.04 2306.28 38.10 2012-06-07 03:29:04.000 159 33373.14 395.00 2306.25 38.10 2012-06-07 03:29:05.000 159 33373.30 395.04 2306.22 38.10 2012-06-07 03:29:06.000 159 33373.26 395.00 2306.32 38.10 2012-06-07 03:29:07.000 159 33373.28 395.01 2306.31 38.09 2012-06-07 03:29:08.000 159 33373.23 395.07 2306.28 38.09 2012-06-07 03:29:09.000 159 33373.15 395.07 2306.23 38.09 2012-06-07 03:29:10.000 159 33373.26 395.06 2306.22 38.09 2012-06-07 03:29:11.000 159 33373.28 395.06 2306.21 38.10 2012-06-07 03:29:12.000 159 33373.25 395.05 2306.16 38.09 2012-06-07 03:29:13.000 159 33373.29 395.11 2306.26 38.10 2012-06-07 03:29:13.000 159 33373.20 395.09 2306.17 38.10 2012-06-07 03:29:15.000 159 33373.19 395.11 2306.16 38.09 2012-06-07 03:29:16.000 159 33373.23 395.07 2306.25 38.09 2012-06-07 03:29:17.000 159 33373.21 395.14 2306.26 38.09 2012-06-07 03:29:18.000 159 33373.06 395.10 2306.19 38.10 2012-06-07 03:29:19.000 159 33373.16 395.13 2306.26 38.09 2012-06-07 03:29:20.000 159 33373.13 395.13 2306.17 38.10 2012-06-07 03:29:21.000 159 33373.03 395.10 2306.14 38.09 2012-06-07 03:29:22.000 159 33373.10 395.11 2306.28 38.09 2012-06-07 03:29:23.000 159 33373.13 395.12 2306.22 38.10 2012-06-07 03:29:24.000 159 33373.12 395.11 2306.19 38.10 2012-06-07 03:29:25.000 159 33373.00 395.07 2306.21 38.10 2012-06-07 03:29:26.000 159 33373.03 395.14 2306.25 38.10 2012-06-07 03:29:27.000 159 33373.06 395.11 2306.19 38.09 2012-06-07 03:29:28.000 159 33373.05 395.12 2306.19 38.10 2012-06-07 03:29:29.000 159 33373.11 395.08 2306.28 38.09 2012-06-07 03:29:30.000 159 33373.10 395.12 2306.35 38.10 2012-06-07 03:29:31.000 159 33373.14 395.09 2306.23 38.09 2012-06-07 03:29:32.000 159 33373.16 395.11 2306.23 38.09 2012-06-07 03:29:33.000 159 33373.15 395.08 2306.22 38.09 2012-06-07 03:29:34.000 159 33373.12 395.10 2306.29 38.10 2012-06-07 03:29:35.000 159 33373.06 395.09 2306.20 38.09 2012-06-07 03:29:36.000 159 33373.06 395.09 2306.22 38.10 2012-06-07 03:29:37.000 159 33373.01 395.08 2306.22 38.10 2012-06-07 03:29:38.000 159 33373.08 395.11 2306.23 38.10 2012-06-07 03:29:39.000 159 33373.07 395.06 2306.22 38.10 2012-06-07 03:29:40.000 159 33373.04 395.09 2306.36 38.10 2012-06-07 03:29:41.000 159 33373.09 395.06 2306.28 38.09 2012-06-07 03:29:42.000 159 33373.01 395.02 2306.29 38.10 2012-06-07 03:29:43.000 159 33373.14 395.03 2306.33 38.09 2012-06-07 03:29:44.000 159 33373.01 395.04 2306.30 38.10 2012-06-07 03:29:45.000 159 33372.94 395.04 2306.29 38.10 2012-06-07 03:29:46.000 159 33373.09 395.01 2306.19 38.09 2012-06-07 03:29:47.000 159 33372.98 395.03 2306.24 38.10 2012-06-07 03:29:48.000 159 33373.05 395.01 2306.37 38.10 2012-06-07 03:29:49.000 159 33372.98 395.01 2306.25 38.10 2012-06-07 03:29:50.000 159 33372.99 395.00 2306.30 38.09 2012-06-07 03:29:51.000 159 33373.03 395.04 2306.32 38.09 2012-06-07 03:29:52.000 159 33373.13 394.99 2306.30 38.10 2012-06-07 03:29:53.000 159 33373.07 395.03 2306.34 38.10 2012-06-07 03:29:54.000 159 33373.04 395.04 2306.38 38.09 2012-06-07 03:29:54.000 159 33373.00 395.01 2306.28 38.09 2012-06-07 03:29:56.000 159 33373.11 394.98 2306.26 38.09 2012-06-07 03:29:57.000 159 33373.04 394.99 2306.28 38.09 2012-06-07 03:29:58.000 159 33373.02 395.05 2306.31 38.09 2012-06-07 03:29:59.000 159 33373.02 395.04 2306.38 38.09 2012-06-07 03:30:00.000 159 33373.11 395.01 2306.36 38.09 2012-06-07 03:30:01.000 159 33372.99 395.04 2306.34 38.10 2012-06-07 03:30:02.000 159 33373.04 395.02 2306.30 38.09 2012-06-07 03:30:03.000 159 33373.09 395.05 2306.30 38.09 2012-06-07 03:30:04.000 159 33373.11 395.05 2306.29 38.09 2012-06-07 03:30:05.000 159 33373.03 395.04 2306.28 38.09 2012-06-07 03:30:06.000 159 33373.06 395.04 2306.30 38.09 2012-06-07 03:30:07.000 159 33373.06 395.06 2306.20 38.10 2012-06-07 03:30:07.000 159 33373.09 395.04 2306.30 38.09 2012-06-07 03:30:09.000 159 33373.11 395.07 2306.23 38.09 2012-06-07 03:30:10.000 159 33373.04 395.06 2306.25 38.09 2012-06-07 03:30:11.000 159 33373.05 395.09 2306.23 38.10 2012-06-07 03:30:12.000 159 33373.03 395.09 2306.22 38.10 2012-06-07 03:30:13.000 159 33373.06 395.04 2306.18 38.10 2012-06-07 03:30:14.000 159 33373.10 395.12 2306.30 38.10 2012-06-07 03:30:15.000 159 33373.04 395.08 2306.23 38.10 2012-06-07 03:30:16.000 159 33373.07 395.08 2306.28 38.09 2012-06-07 03:30:17.000 159 33373.10 395.13 2306.26 38.10 2012-06-07 03:30:18.000 159 33373.08 395.09 2306.26 38.10 2012-06-07 03:30:19.000 159 33372.93 395.14 2306.29 38.10 2012-06-07 03:30:20.000 159 33372.97 395.13 2306.28 38.10 2012-06-07 03:30:21.000 159 33372.91 395.12 2306.28 38.10 2012-06-07 03:30:22.000 159 33372.98 395.11 2306.26 38.09 2012-06-07 03:30:23.000 159 33373.03 395.09 2306.29 38.10 2012-06-07 03:30:24.000 159 33373.02 395.09 2306.32 38.10 2012-06-07 03:30:25.000 159 33372.83 395.11 2306.28 38.10 2012-06-07 03:30:26.000 159 33373.01 395.07 2306.26 38.09 2012-06-07 03:30:27.000 159 33372.95 395.08 2306.25 38.09 2012-06-07 03:30:28.000 159 33372.92 395.07 2306.27 38.10 2012-06-07 03:30:29.000 159 33372.98 395.13 2306.21 38.10 2012-06-07 03:30:30.000 159 33372.91 395.06 2306.28 38.10 2012-06-07 03:30:31.000 159 33372.84 395.11 2306.23 38.09 2012-06-07 03:30:32.000 159 33373.02 395.09 2306.30 38.09 2012-06-07 03:30:33.000 159 33372.97 395.07 2306.31 38.09 2012-06-07 03:30:34.000 159 33372.86 395.06 2306.34 38.09 2012-06-07 03:30:35.000 159 33372.85 395.03 2306.34 38.10 2012-06-07 03:30:36.000 159 33372.95 395.05 2306.34 38.10 2012-06-07 03:30:37.000 159 33372.79 395.04 2306.30 38.10 2012-06-07 03:30:38.000 159 33373.04 395.06 2306.30 38.10 2012-06-07 03:30:39.000 159 33372.92 394.99 2306.24 38.10 2012-06-07 03:30:40.000 159 33372.92 395.09 2306.30 38.10 2012-06-07 03:30:41.000 159 33372.91 395.06 2306.31 38.10 2012-06-07 03:30:42.000 159 33372.94 395.02 2306.32 38.09 2012-06-07 03:30:43.000 159 33373.02 395.04 2306.28 38.10 2012-06-07 03:30:44.000 159 33372.89 395.04 2306.34 38.09 2012-06-07 03:30:45.000 159 33372.87 395.04 2306.30 38.09 2012-06-07 03:30:46.000 159 33372.93 395.06 2306.34 38.10 2012-06-07 03:30:47.000 159 33372.90 395.06 2306.36 38.10 2012-06-07 03:30:48.000 159 33372.94 395.04 2306.34 38.09 2012-06-07 03:30:48.000 159 33372.93 395.07 2306.34 38.10 2012-06-07 03:30:50.000 159 33372.91 395.05 2306.28 38.10 2012-06-07 03:30:51.000 159 33372.98 395.04 2306.26 38.09 2012-06-07 03:30:52.000 159 33372.91 395.07 2306.33 38.09 2012-06-07 03:30:53.000 159 33372.89 395.08 2306.35 38.10 2012-06-07 03:30:54.000 159 33372.87 395.04 2306.31 38.09 2012-06-07 03:30:55.000 159 33372.91 395.11 2306.31 38.10 2012-06-07 03:30:56.000 159 33372.97 395.06 2306.28 38.09 2012-06-07 03:30:57.000 159 33372.89 395.04 2306.29 38.10 2012-06-07 03:30:58.000 159 33372.95 395.10 2306.31 38.09 2012-06-07 03:30:59.000 159 33372.86 395.10 2306.34 38.10 2012-06-07 03:31:00.000 159 33372.86 395.14 2306.31 38.09 2012-06-07 03:31:01.000 159 33372.90 395.12 2306.38 38.09 2012-06-07 03:31:01.000 159 33372.81 395.11 2306.23 38.09 2012-06-07 03:31:03.000 159 33372.76 395.07 2306.33 38.09 2012-06-07 03:31:04.000 159 33372.93 395.12 2306.32 38.09 2012-06-07 03:31:05.000 159 33372.94 395.14 2306.30 38.09 2012-06-07 03:31:06.000 159 33372.83 395.13 2306.32 38.09 2012-06-07 03:31:07.000 159 33372.89 395.09 2306.27 38.09 2012-06-07 03:31:08.000 159 33372.85 395.14 2306.35 38.09 2012-06-07 03:31:09.000 159 33372.86 395.13 2306.31 38.09 2012-06-07 03:31:10.000 159 33372.89 395.12 2306.38 38.09 2012-06-07 03:31:11.000 159 33372.86 395.09 2306.26 38.09 2012-06-07 03:31:12.000 159 33372.76 395.09 2306.40 38.09 2012-06-07 03:31:13.000 159 33372.91 395.16 2306.34 38.09 2012-06-07 03:31:14.000 159 33372.81 395.11 2306.30 38.09 2012-06-07 03:31:15.000 159 33372.75 395.06 2306.31 38.09 2012-06-07 03:31:16.000 159 33372.82 395.12 2306.29 38.10 2012-06-07 03:31:17.000 159 33372.78 395.12 2306.28 38.09 2012-06-07 03:31:18.000 159 33372.86 395.07 2306.32 38.09 2012-06-07 03:31:19.000 159 33372.72 395.09 2306.29 38.09 2012-06-07 03:31:20.000 159 33372.82 395.09 2306.29 38.09 2012-06-07 03:31:21.000 159 33372.70 395.07 2306.31 38.09 2012-06-07 03:31:22.000 159 33372.76 395.16 2306.30 38.09 2012-06-07 03:31:23.000 159 33372.77 395.12 2306.32 38.10 2012-06-07 03:31:24.000 159 33372.83 395.09 2306.34 38.10 2012-06-07 03:31:25.000 159 33372.66 395.11 2306.28 38.10 2012-06-07 03:31:26.000 159 33372.76 395.13 2306.32 38.09 2012-06-07 03:31:27.000 159 33372.78 395.09 2306.33 38.09 2012-06-07 03:31:28.000 159 33372.67 395.07 2306.29 38.09 2012-06-07 03:31:29.000 159 33372.73 395.10 2306.38 38.09 2012-06-07 03:31:30.000 159 33372.75 395.09 2306.37 38.09 2012-06-07 03:31:31.000 159 33372.69 395.08 2306.34 38.09 2012-06-07 03:31:32.000 159 33372.77 395.08 2306.33 38.09 2012-06-07 03:31:33.000 159 33372.65 395.06 2306.35 38.09 2012-06-07 03:31:34.000 159 33372.74 395.07 2306.34 38.09 2012-06-07 03:31:35.000 159 33372.73 395.09 2306.35 38.09 2012-06-07 03:31:36.000 159 33372.71 395.10 2306.36 38.09 2012-06-07 03:31:37.000 159 33372.73 395.09 2306.29 38.09 2012-06-07 03:31:38.000 159 33372.63 395.08 2306.38 38.09 2012-06-07 03:31:39.000 159 33372.69 395.09 2306.36 38.09 2012-06-07 03:31:40.000 159 33372.78 395.11 2306.44 38.10 2012-06-07 03:31:41.000 159 33372.76 395.14 2306.40 38.09 2012-06-07 03:31:42.000 159 33372.73 395.11 2306.39 38.09 2012-06-07 03:31:42.000 159 33372.69 395.07 2306.30 38.09 2012-06-07 03:31:44.000 159 33372.71 395.10 2306.37 38.09 2012-06-07 03:31:45.000 159 33372.67 395.06 2306.39 38.09 2012-06-07 03:31:46.000 159 33372.85 395.07 2306.36 38.09 2012-06-07 03:31:47.000 159 33372.73 395.06 2306.26 38.09 2012-06-07 03:31:48.000 159 33372.68 395.07 2306.39 38.10 2012-06-07 03:31:49.000 159 33372.71 395.08 2306.39 38.09 2012-06-07 03:31:50.000 159 33372.73 395.08 2306.35 38.10 2012-06-07 03:31:51.000 159 33372.66 395.07 2306.30 38.10 2012-06-07 03:31:52.000 159 33372.70 395.06 2306.32 38.10 2012-06-07 03:31:53.000 159 33372.69 395.07 2306.31 38.09 2012-06-07 03:31:54.000 159 33372.75 395.07 2306.29 38.09 2012-06-07 03:31:55.000 159 33372.57 395.05 2306.37 38.10 2012-06-07 03:31:55.000 159 33372.61 395.01 2306.28 38.09 2012-06-07 03:31:57.000 159 33372.70 395.03 2306.27 38.09 2012-06-07 03:31:58.000 159 33372.73 394.99 2306.31 38.09 2012-06-07 03:31:59.000 159 33372.63 395.06 2306.29 38.09 2012-06-07 03:32:00.000 159 33372.58 395.07 2306.39 38.09 2012-06-07 03:32:01.000 159 33372.61 395.04 2306.31 38.09 2012-06-07 03:32:02.000 159 33372.58 395.02 2306.33 38.09 2012-06-07 03:32:03.000 159 33372.59 395.06 2306.36 38.09 2012-06-07 03:32:04.000 159 33372.67 395.03 2306.34 38.10 2012-06-07 03:32:05.000 159 33372.65 395.05 2306.30 38.09 2012-06-07 03:32:06.000 159 33372.59 395.06 2306.32 38.09 2012-06-07 03:32:07.000 159 33372.58 395.02 2306.27 38.09 2012-06-07 03:32:08.000 159 33372.65 395.04 2306.43 38.09 2012-06-07 03:32:09.000 159 33372.63 395.06 2306.35 38.09 2012-06-07 03:32:10.000 159 33372.56 395.03 2306.32 38.09 2012-06-07 03:32:11.000 159 33372.72 395.01 2306.35 38.09 2012-06-07 03:32:12.000 159 33372.67 395.02 2306.35 38.10 2012-06-07 03:32:13.000 159 33372.70 395.04 2306.30 38.09 2012-06-07 03:32:14.000 159 33372.64 395.08 2306.28 38.10 2012-06-07 03:32:15.000 159 33372.73 395.06 2306.30 38.09 2012-06-07 03:32:16.000 159 33372.71 395.04 2306.28 38.09 2012-06-07 03:32:17.000 159 33372.79 395.04 2306.34 38.10 2012-06-07 03:32:18.000 159 33372.75 395.01 2306.35 38.10 2012-06-07 03:32:19.000 159 33372.76 395.05 2306.27 38.09 2012-06-07 03:32:20.000 159 33372.74 395.01 2306.30 38.10 2012-06-07 03:32:21.000 159 33372.69 394.99 2306.32 38.09 2012-06-07 03:32:22.000 159 33372.66 395.04 2306.36 38.10 2012-06-07 03:32:23.000 159 33372.67 395.03 2306.37 38.10 2012-06-07 03:32:24.000 159 33372.68 395.08 2306.31 38.09 2012-06-07 03:32:25.000 159 33372.73 395.01 2306.32 38.09 2012-06-07 03:32:26.000 159 33372.72 395.09 2306.37 38.09 2012-06-07 03:32:27.000 159 33372.67 395.05 2306.32 38.09 2012-06-07 03:32:28.000 159 33372.70 395.08 2306.25 38.09 2012-06-07 03:32:29.000 159 33372.68 395.01 2306.32 38.09 2012-06-07 03:32:30.000 159 33372.67 395.04 2306.34 38.09 2012-06-07 03:32:31.000 159 33372.62 395.06 2306.33 38.09 2012-06-07 03:32:32.000 159 33372.66 395.06 2306.34 38.09 2012-06-07 03:32:33.000 159 33372.70 395.06 2306.25 38.09 2012-06-07 03:32:34.000 159 33372.70 395.01 2306.34 38.09 2012-06-07 03:32:35.000 159 33372.63 395.06 2306.30 38.09 2012-06-07 03:32:36.000 159 33372.61 395.05 2306.30 38.09 2012-06-07 03:32:36.000 159 33372.71 395.03 2306.24 38.09 2012-06-07 03:32:38.000 159 33372.66 395.06 2306.29 38.09 2012-06-07 03:32:39.000 159 33372.69 395.06 2306.33 38.09 2012-06-07 03:32:40.000 159 33372.60 395.07 2306.29 38.09 2012-06-07 03:32:41.000 159 33372.57 395.03 2306.29 38.09 2012-06-07 03:32:42.000 159 33372.54 395.04 2306.32 38.09 2012-06-07 03:32:43.000 159 33372.50 395.08 2306.34 38.09 2012-06-07 03:32:44.000 159 33372.43 395.06 2306.31 38.09 2012-06-07 03:32:45.000 159 33372.38 395.07 2306.34 38.09 2012-06-07 03:32:46.000 159 33372.38 395.06 2306.33 38.10 2012-06-07 03:32:47.000 159 33372.36 395.08 2306.29 38.10 2012-06-07 03:32:48.000 159 33372.43 395.06 2306.34 38.09 2012-06-07 03:32:49.000 159 33372.35 395.09 2306.29 38.09 2012-06-07 03:32:49.000 159 33372.21 395.00 2306.25 38.09 2012-06-07 03:32:51.000 159 33372.28 395.03 2306.38 38.10 2012-06-07 03:32:52.000 159 33372.27 395.07 2306.36 38.09 2012-06-07 03:32:53.000 159 33372.26 395.06 2306.36 38.09 2012-06-07 03:32:54.000 159 33372.16 395.11 2306.36 38.09 2012-06-07 03:32:55.000 159 33372.23 395.05 2306.44 38.10 2012-06-07 03:32:56.000 159 33372.25 395.04 2306.35 38.09 2012-06-07 03:32:57.000 159 33372.19 395.02 2306.34 38.09 2012-06-07 03:32:58.000 159 33372.17 395.08 2306.48 38.09 2012-06-07 03:32:59.000 159 33372.13 395.07 2306.37 38.09 2012-06-07 03:33:00.000 159 33372.05 395.06 2306.39 38.10 2012-06-07 03:33:01.000 159 33372.20 395.02 2306.45 38.09 2012-06-07 03:33:02.000 159 33372.18 395.02 2306.41 38.10 2012-06-07 03:33:03.000 159 33372.04 395.00 2306.42 38.09 2012-06-07 03:33:04.000 159 33372.16 395.05 2306.36 38.10 2012-06-07 03:33:05.000 159 33372.12 395.01 2306.47 38.09 2012-06-07 03:33:06.000 159 33372.13 395.04 2306.45 38.10 2012-06-07 03:33:07.000 159 33372.30 395.03 2306.44 38.09 2012-06-07 03:33:08.000 159 33372.26 395.04 2306.43 38.10 2012-06-07 03:33:09.000 159 33372.22 395.07 2306.42 38.09 2012-06-07 03:33:10.000 159 33372.26 395.04 2306.47 38.09 2012-06-07 03:33:11.000 159 33372.31 395.00 2306.41 38.10 2012-06-07 03:33:12.000 159 33372.38 395.03 2306.43 38.09 2012-06-07 03:33:13.000 159 33372.25 395.04 2306.40 38.10 2012-06-07 03:33:14.000 159 33372.28 395.03 2306.34 38.10 2012-06-07 03:33:15.000 159 33372.38 395.04 2306.30 38.09 2012-06-07 03:33:16.000 159 33372.43 395.04 2306.44 38.09 2012-06-07 03:33:17.000 159 33372.38 395.02 2306.43 38.10 2012-06-07 03:33:18.000 159 33372.52 395.00 2306.38 38.09 2012-06-07 03:33:19.000 159 33372.41 395.01 2306.36 38.09 2012-06-07 03:33:20.000 159 33372.50 395.04 2306.45 38.09 2012-06-07 03:33:21.000 159 33372.40 395.02 2306.44 38.09 2012-06-07 03:33:22.000 159 33372.47 395.05 2306.44 38.09 2012-06-07 03:33:23.000 159 33372.46 395.07 2306.43 38.09 2012-06-07 03:33:24.000 159 33372.41 395.03 2306.27 38.10 2012-06-07 03:33:25.000 159 33372.41 395.06 2306.39 38.09 2012-06-07 03:33:26.000 159 33372.39 395.08 2306.41 38.10 2012-06-07 03:33:27.000 159 33372.32 395.09 2306.36 38.09 2012-06-07 03:33:28.000 159 33372.37 395.08 2306.44 38.10 2012-06-07 03:33:29.000 159 33372.37 395.08 2306.34 38.09 2012-06-07 03:33:30.000 159 33372.32 395.03 2306.30 38.09 2012-06-07 03:33:30.000 159 33372.35 395.08 2306.32 38.09 2012-06-07 03:33:32.000 159 33372.46 395.07 2306.38 38.09 2012-06-07 03:33:33.000 159 33372.35 395.06 2306.33 38.10 2012-06-07 03:33:34.000 159 33372.40 395.09 2306.38 38.10 2012-06-07 03:33:35.000 159 33372.34 395.10 2306.38 38.10 2012-06-07 03:33:36.000 159 33372.32 395.03 2306.39 38.09 2012-06-07 03:33:37.000 159 33372.36 395.06 2306.29 38.09 2012-06-07 03:33:38.000 159 33372.30 395.11 2306.34 38.10 2012-06-07 03:33:39.000 159 33372.32 395.08 2306.33 38.10 2012-06-07 03:33:40.000 159 33372.38 395.11 2306.31 38.10 2012-06-07 03:33:41.000 159 33372.38 395.08 2306.33 38.10 2012-06-07 03:33:42.000 159 33372.36 395.06 2306.30 38.09 2012-06-07 03:33:43.000 159 33372.41 395.10 2306.31 38.10 2012-06-07 03:33:43.000 159 33372.42 395.07 2306.42 38.09 2012-06-07 03:33:45.000 159 33372.43 395.04 2306.34 38.09 2012-06-07 03:33:46.000 159 33372.35 395.11 2306.40 38.10 2012-06-07 03:33:47.000 159 33372.45 395.07 2306.32 38.10 2012-06-07 03:33:48.000 159 33372.32 395.07 2306.36 38.09 2012-06-07 03:33:49.000 159 33372.41 395.08 2306.34 38.09 2012-06-07 03:33:50.000 159 33372.43 395.08 2306.28 38.09 2012-06-07 03:33:51.000 159 33372.40 395.07 2306.31 38.09 2012-06-07 03:33:52.000 159 33372.25 395.06 2306.35 38.09 2012-06-07 03:33:53.000 159 33372.35 395.03 2306.38 38.09 2012-06-07 03:33:54.000 159 33372.30 395.06 2306.29 38.09 2012-06-07 03:33:55.000 159 33372.31 395.07 2306.41 38.09 2012-06-07 03:33:56.000 159 33372.33 395.11 2306.45 38.10 2012-06-07 03:33:57.000 159 33372.23 395.08 2306.37 38.10 2012-06-07 03:33:58.000 159 33372.24 395.05 2306.29 38.09 2012-06-07 03:33:59.000 159 33372.28 395.08 2306.29 38.09 2012-06-07 03:34:00.000 159 33372.20 395.04 2306.44 38.09 2012-06-07 03:34:01.000 159 33372.34 395.04 2306.30 38.09 2012-06-07 03:34:02.000 159 33372.18 395.04 2306.32 38.09 2012-06-07 03:34:03.000 159 33372.29 395.10 2306.43 38.09 2012-06-07 03:34:04.000 159 33372.24 395.09 2306.38 38.09 2012-06-07 03:34:05.000 159 33372.16 395.06 2306.35 38.09 2012-06-07 03:34:06.000 159 33372.06 395.10 2306.41 38.09 2012-06-07 03:34:07.000 159 33372.22 395.09 2306.36 38.09 2012-06-07 03:34:08.000 159 33372.28 395.09 2306.41 38.09 2012-06-07 03:34:09.000 159 33372.17 395.08 2306.34 38.09 2012-06-07 03:34:10.000 159 33372.25 395.14 2306.38 38.10 2012-06-07 03:34:11.000 159 33372.11 395.11 2306.31 38.09 2012-06-07 03:34:12.000 159 33372.20 395.18 2306.30 38.09 2012-06-07 03:34:13.000 159 33372.20 395.12 2306.29 38.09 2012-06-07 03:34:14.000 159 33372.18 395.15 2306.36 38.09 2012-06-07 03:34:15.000 159 33372.17 395.15 2306.36 38.09 2012-06-07 03:34:16.000 159 33372.14 395.13 2306.37 38.09 2012-06-07 03:34:17.000 159 33372.15 395.15 2306.31 38.09 2012-06-07 03:34:18.000 159 33372.09 395.11 2306.37 38.09 2012-06-07 03:34:19.000 159 33372.07 395.06 2306.43 38.09 2012-06-07 03:34:20.000 159 33372.11 395.11 2306.39 38.09 2012-06-07 03:34:21.000 159 33372.00 395.10 2306.38 38.09 2012-06-07 03:34:22.000 159 33371.92 395.06 2306.39 38.09 2012-06-07 03:34:23.000 159 33371.98 395.08 2306.37 38.09 2012-06-07 03:34:24.000 159 33372.07 395.06 2306.41 38.09 2012-06-07 03:34:24.000 159 33372.04 395.08 2306.46 38.09 2012-06-07 03:34:26.000 159 33372.04 395.06 2306.42 38.09 2012-06-07 03:34:27.000 159 33372.04 395.04 2306.42 38.09 2012-06-07 03:34:28.000 159 33372.00 395.05 2306.44 38.09 2012-06-07 03:34:29.000 159 33372.00 395.06 2306.45 38.09 2012-06-07 03:34:30.000 159 33371.97 395.09 2306.39 38.09 2012-06-07 03:34:31.000 159 33372.12 395.07 2306.41 38.09 2012-06-07 03:34:32.000 159 33372.09 395.08 2306.57 38.09 2012-06-07 03:34:33.000 159 33372.12 395.07 2306.51 38.09 2012-06-07 03:34:34.000 159 33372.10 395.07 2306.44 38.09 2012-06-07 03:34:35.000 159 33372.19 395.08 2306.52 38.09 2012-06-07 03:34:36.000 159 33372.13 395.10 2306.45 38.09 2012-06-07 03:34:37.000 159 33372.30 395.09 2306.42 38.09 2012-06-07 03:34:37.000 159 33372.32 395.13 2306.43 38.09 2012-06-07 03:34:39.000 159 33372.36 395.17 2306.45 38.09 2012-06-07 03:34:40.000 159 33372.37 395.17 2306.45 38.09 2012-06-07 03:34:41.000 159 33372.45 395.10 2306.39 38.09 2012-06-07 03:34:42.000 159 33372.36 395.19 2306.34 38.09 2012-06-07 03:34:43.000 159 33372.25 395.19 2306.34 38.09 2012-06-07 03:34:44.000 159 33372.37 395.18 2306.26 38.09 2012-06-07 03:34:45.000 159 33372.35 395.14 2306.30 38.09 2012-06-07 03:34:46.000 159 33372.39 395.20 2306.34 38.09 2012-06-07 03:34:47.000 159 33372.29 395.19 2306.33 38.09 2012-06-07 03:34:48.000 159 33372.29 395.19 2306.30 38.09 2012-06-07 03:34:49.000 159 33372.29 395.22 2306.28 38.09 2012-06-07 03:34:50.000 159 33372.31 395.21 2306.37 38.09 2012-06-07 03:34:51.000 159 33372.25 395.13 2306.33 38.09 2012-06-07 03:34:52.000 159 33372.22 395.17 2306.38 38.09 2012-06-07 03:34:53.000 159 33372.14 395.19 2306.26 38.09 2012-06-07 03:34:54.000 159 33372.15 395.13 2306.30 38.09 2012-06-07 03:34:55.000 159 33372.08 395.18 2306.35 38.09 2012-06-07 03:34:56.000 159 33372.19 395.14 2306.25 38.09 2012-06-07 03:34:57.000 159 33372.11 395.13 2306.32 38.09 2012-06-07 03:34:58.000 159 33372.07 395.16 2306.25 38.09 2012-06-07 03:34:59.000 159 33372.01 395.17 2306.37 38.09 2012-06-07 03:35:00.000 159 33372.07 395.15 2306.35 38.09 2012-06-07 03:35:01.000 159 33371.94 395.11 2306.36 38.09 2012-06-07 03:35:02.000 159 33372.04 395.11 2306.39 38.09 2012-06-07 03:35:03.000 159 33372.05 395.12 2306.39 38.09 2012-06-07 03:35:04.000 159 33372.11 395.10 2306.38 38.09 2012-06-07 03:35:05.000 159 33372.04 395.07 2306.36 38.09 2012-06-07 03:35:06.000 159 33372.10 395.12 2306.39 38.09 2012-06-07 03:35:07.000 159 33372.13 395.06 2306.45 38.09 2012-06-07 03:35:08.000 159 33372.14 395.10 2306.45 38.09 2012-06-07 03:35:09.000 159 33372.15 395.11 2306.39 38.09 2012-06-07 03:35:10.000 159 33372.26 395.14 2306.39 38.09 2012-06-07 03:35:11.000 159 33372.34 395.12 2306.38 38.09 2012-06-07 03:35:12.000 159 33372.28 395.14 2306.41 38.09 2012-06-07 03:35:13.000 159 33372.28 395.12 2306.38 38.09 2012-06-07 03:35:14.000 159 33372.36 395.12 2306.39 38.09 2012-06-07 03:35:15.000 159 33372.44 395.09 2306.44 38.09 2012-06-07 03:35:16.000 159 33372.50 395.14 2306.45 38.09 2012-06-07 03:35:17.000 159 33372.47 395.14 2306.34 38.09 2012-06-07 03:35:18.000 159 33372.42 395.15 2306.32 38.09 2012-06-07 03:35:18.000 159 33372.38 395.13 2306.36 38.09 2012-06-07 03:35:20.000 159 33372.26 395.19 2306.28 38.09 2012-06-07 03:35:21.000 159 33372.31 395.14 2306.33 38.09 2012-06-07 03:35:22.000 159 33372.31 395.16 2306.32 38.09 2012-06-07 03:35:23.000 159 33372.31 395.17 2306.28 38.09 2012-06-07 03:35:24.000 159 33372.33 395.17 2306.28 38.09 2012-06-07 03:35:25.000 159 33372.47 395.18 2306.26 38.09 2012-06-07 03:35:26.000 159 33372.31 395.16 2306.22 38.09 2012-06-07 03:35:27.000 159 33372.20 395.16 2306.35 38.09 2012-06-07 03:35:28.000 159 33372.21 395.18 2306.38 38.09 2012-06-07 03:35:29.000 159 33372.26 395.23 2306.34 38.09 2012-06-07 03:35:30.000 159 33372.20 395.15 2306.27 38.09 2012-06-07 03:35:31.000 159 33372.34 395.20 2306.29 38.09 2012-06-07 03:35:31.000 159 33372.20 395.22 2306.35 38.09 2012-06-07 03:35:33.000 159 33372.18 395.20 2306.36 38.09 2012-06-07 03:35:34.000 159 33372.21 395.23 2306.25 38.09 2012-06-07 03:35:35.000 159 33372.20 395.20 2306.24 38.09 2012-06-07 03:35:36.000 159 33372.19 395.18 2306.44 38.09 2012-06-07 03:35:37.000 159 33372.18 395.16 2306.32 38.09 2012-06-07 03:35:38.000 159 33372.29 395.20 2306.29 38.09 2012-06-07 03:35:39.000 159 33372.22 395.22 2306.35 38.09 2012-06-07 03:35:40.000 159 33372.22 395.14 2306.31 38.09 2012-06-07 03:35:41.000 159 33372.33 395.15 2306.32 38.09 2012-06-07 03:35:42.000 159 33372.21 395.13 2306.36 38.09 2012-06-07 03:35:43.000 159 33372.25 395.21 2306.28 38.09 2012-06-07 03:35:44.000 159 33372.29 395.18 2306.35 38.09 2012-06-07 03:35:45.000 159 33372.25 395.18 2306.32 38.09 2012-06-07 03:35:46.000 159 33372.40 395.18 2306.37 38.09 2012-06-07 03:35:47.000 159 33372.32 395.17 2306.34 38.09 2012-06-07 03:35:48.000 159 33372.36 395.17 2306.34 38.09 2012-06-07 03:35:49.000 159 33372.24 395.18 2306.38 38.09 2012-06-07 03:35:50.000 159 33372.40 395.20 2306.36 38.09 2012-06-07 03:35:51.000 159 33372.33 395.18 2306.37 38.09 2012-06-07 03:35:52.000 159 33372.31 395.17 2306.32 38.09 2012-06-07 03:35:53.000 159 33372.30 395.18 2306.31 38.09 2012-06-07 03:35:54.000 159 33372.37 395.14 2306.29 38.09 2012-06-07 03:35:55.000 159 33372.31 395.16 2306.32 38.09 2012-06-07 03:35:56.000 159 33372.33 395.14 2306.36 38.09 2012-06-07 03:35:57.000 159 33372.36 395.14 2306.35 38.09 2012-06-07 03:35:58.000 159 33372.39 395.17 2306.30 38.09 2012-06-07 03:35:59.000 159 33372.40 395.15 2306.31 38.09 2012-06-07 03:36:00.000 159 33372.30 395.15 2306.26 38.09 2012-06-07 03:36:01.000 159 33372.40 395.17 2306.17 38.09 2012-06-07 03:36:02.000 159 33372.34 395.19 2306.32 38.09 2012-06-07 03:36:03.000 159 33372.40 395.18 2306.28 38.09 2012-06-07 03:36:04.000 159 33372.36 395.13 2306.26 38.09 2012-06-07 03:36:05.000 159 33372.36 395.20 2306.23 38.09 2012-06-07 03:36:06.000 159 33372.39 395.15 2306.31 38.09 2012-06-07 03:36:07.000 159 33372.31 395.22 2306.28 38.09 2012-06-07 03:36:08.000 159 33372.31 395.20 2306.25 38.09 2012-06-07 03:36:09.000 159 33372.29 395.16 2306.18 38.09 2012-06-07 03:36:10.000 159 33372.34 395.20 2306.28 38.09 2012-06-07 03:36:11.000 159 33372.42 395.19 2306.23 38.09 2012-06-07 03:36:12.000 159 33372.42 395.22 2306.29 38.09 2012-06-07 03:36:12.000 159 33372.40 395.24 2306.21 38.09 2012-06-07 03:36:14.000 159 33372.45 395.23 2306.32 38.09 2012-06-07 03:36:15.000 159 33372.38 395.22 2306.30 38.09 2012-06-07 03:36:16.000 159 33372.37 395.25 2306.25 38.09 2012-06-07 03:36:17.000 159 33372.42 395.19 2306.16 38.09 2012-06-07 03:36:18.000 159 33372.37 395.20 2306.22 38.09 2012-06-07 03:36:19.000 159 33372.46 395.20 2306.19 38.09 2012-06-07 03:36:20.000 159 33372.42 395.23 2306.23 38.09 2012-06-07 03:36:21.000 159 33372.47 395.20 2306.25 38.09 2012-06-07 03:36:22.000 159 33372.37 395.19 2306.40 38.09 2012-06-07 03:36:23.000 159 33372.45 395.20 2306.25 38.09 2012-06-07 03:36:24.000 159 33372.46 395.23 2306.29 38.09 2012-06-07 03:36:25.000 159 33372.43 395.22 2306.23 38.09 2012-06-07 03:36:25.000 159 33372.48 395.20 2306.27 38.09 2012-06-07 03:36:27.000 159 33372.42 395.23 2306.24 38.09 2012-06-07 03:36:28.000 159 33372.52 395.22 2306.18 38.09 2012-06-07 03:36:29.000 159 33372.46 395.26 2306.27 38.09 2012-06-07 03:36:30.000 159 33372.41 395.23 2306.13 38.09 2012-06-07 03:36:31.000 159 33372.44 395.24 2306.28 38.09 2012-06-07 03:36:32.000 159 33372.56 395.20 2306.23 38.09 2012-06-07 03:36:33.000 159 33372.47 395.19 2306.28 38.09 2012-06-07 03:36:34.000 159 33372.38 395.26 2306.19 38.09 2012-06-07 03:36:35.000 159 33372.41 395.18 2306.23 38.09 2012-06-07 03:36:36.000 159 33372.26 395.24 2306.22 38.09 2012-06-07 03:36:37.000 159 33372.49 395.21 2306.23 38.09 2012-06-07 03:36:38.000 159 33372.45 395.19 2306.23 38.09 2012-06-07 03:36:39.000 159 33372.42 395.16 2306.23 38.09 2012-06-07 03:36:40.000 159 33372.47 395.19 2306.20 38.09 2012-06-07 03:36:41.000 159 33372.44 395.19 2306.21 38.09 2012-06-07 03:36:42.000 159 33372.51 395.16 2306.25 38.09 2012-06-07 03:36:43.000 159 33372.48 395.22 2306.21 38.09 2012-06-07 03:36:44.000 159 33372.54 395.24 2306.22 38.09 2012-06-07 03:36:45.000 159 33372.53 395.19 2306.29 38.09 2012-06-07 03:36:46.000 159 33372.57 395.25 2306.21 38.09 2012-06-07 03:36:47.000 159 33372.51 395.22 2306.22 38.09 2012-06-07 03:36:48.000 159 33372.61 395.25 2306.32 38.09 2012-06-07 03:36:49.000 159 33372.44 395.28 2306.22 38.09 2012-06-07 03:36:50.000 159 33372.64 395.24 2306.22 38.09 2012-06-07 03:36:51.000 159 33372.54 395.23 2306.15 38.09 2012-06-07 03:36:52.000 159 33372.57 395.25 2306.17 38.09 2012-06-07 03:36:53.000 159 33372.54 395.28 2306.25 38.09 2012-06-07 03:36:54.000 159 33372.61 395.26 2306.17 38.09 2012-06-07 03:36:55.000 159 33372.54 395.22 2306.29 38.09 2012-06-07 03:36:56.000 159 33372.65 395.25 2306.31 38.09 2012-06-07 03:36:57.000 159 33372.63 395.20 2306.21 38.09 2012-06-07 03:36:58.000 159 33372.57 395.24 2306.20 38.09 2012-06-07 03:36:59.000 159 33372.64 395.21 2306.24 38.09 2012-06-07 03:37:00.000 159 33372.63 395.22 2306.13 38.09 2012-06-07 03:37:01.000 159 33372.55 395.21 2306.22 38.09 2012-06-07 03:37:02.000 159 33372.63 395.20 2306.20 38.09 2012-06-07 03:37:03.000 159 33372.64 395.15 2306.19 38.09 2012-06-07 03:37:04.000 159 33372.67 395.22 2306.06 38.09 2012-06-07 03:37:05.000 159 33372.70 395.17 2306.14 38.09 2012-06-07 03:37:06.000 159 33372.67 395.22 2306.22 38.09 2012-06-07 03:37:06.000 159 33372.71 395.19 2306.13 38.09 2012-06-07 03:37:08.000 159 33372.61 395.16 2306.12 38.09 2012-06-07 03:37:09.000 159 33372.71 395.17 2306.21 38.09 2012-06-07 03:37:10.000 159 33372.64 395.17 2306.27 38.09 2012-06-07 03:37:11.000 159 33372.72 395.18 2306.15 38.09 2012-06-07 03:37:12.000 159 33372.70 395.21 2306.08 38.09 2012-06-07 03:37:13.000 159 33372.72 395.18 2306.14 38.09 2012-06-07 03:37:14.000 159 33372.74 395.16 2306.13 38.09 2012-06-07 03:37:15.000 159 33372.72 395.16 2306.11 38.09 2012-06-07 03:37:16.000 159 33372.81 395.19 2306.13 38.09 2012-06-07 03:37:17.000 159 33372.79 395.20 2306.13 38.09 2012-06-07 03:37:18.000 159 33372.78 395.18 2306.18 38.09 2012-06-07 03:37:19.000 159 33372.88 395.21 2306.08 38.09 2012-06-07 03:37:19.000 159 33372.75 395.28 2306.11 38.09 2012-06-07 03:37:21.000 159 33372.82 395.21 2306.07 38.09 2012-06-07 03:37:22.000 159 33372.85 395.20 2306.17 38.09 2012-06-07 03:37:23.000 159 33372.86 395.24 2306.12 38.09 2012-06-07 03:37:24.000 159 33372.81 395.26 2306.17 38.09 2012-06-07 03:37:25.000 159 33372.79 395.25 2306.14 38.09 2012-06-07 03:37:26.000 159 33372.87 395.29 2306.11 38.09 2012-06-07 03:37:27.000 159 33372.88 395.27 2306.17 38.09 2012-06-07 03:37:28.000 159 33372.79 395.25 2306.10 38.09 2012-06-07 03:37:29.000 159 33372.76 395.26 2306.09 38.09 2012-06-07 03:37:30.000 159 33372.69 395.25 2306.07 38.09 2012-06-07 03:37:31.000 159 33372.82 395.28 2306.19 38.09 2012-06-07 03:37:32.000 159 33372.76 395.26 2306.06 38.09 2012-06-07 03:37:33.000 159 33372.77 395.24 2306.05 38.09 2012-06-07 03:37:34.000 159 33372.76 395.30 2306.11 38.09 2012-06-07 03:37:35.000 159 33372.70 395.28 2306.11 38.09 2012-06-07 03:37:36.000 159 33372.60 395.29 2305.97 38.09 2012-06-07 03:37:37.000 159 33372.67 395.25 2306.07 38.09 2012-06-07 03:37:38.000 159 33372.66 395.25 2306.10 38.09 2012-06-07 03:37:39.000 159 33372.72 395.28 2306.14 38.09 2012-06-07 03:37:40.000 159 33372.75 395.30 2306.15 38.09 2012-06-07 03:37:41.000 159 33372.63 395.27 2306.12 38.09 2012-06-07 03:37:42.000 159 33372.67 395.32 2306.13 38.09 2012-06-07 03:37:43.000 159 33372.67 395.27 2306.11 38.09 2012-06-07 03:37:44.000 159 33372.62 395.27 2306.10 38.09 2012-06-07 03:37:45.000 159 33372.67 395.25 2306.10 38.09 2012-06-07 03:37:46.000 159 33372.69 395.24 2306.19 38.09 2012-06-07 03:37:47.000 159 33372.71 395.25 2306.07 38.09 2012-06-07 03:37:48.000 159 33372.72 395.20 2306.17 38.09 2012-06-07 03:37:49.000 159 33372.65 395.27 2306.16 38.09 2012-06-07 03:37:50.000 159 33372.81 395.22 2306.09 38.09 2012-06-07 03:37:51.000 159 33372.76 395.19 2306.11 38.09 2012-06-07 03:37:52.000 159 33372.81 395.23 2306.08 38.09 2012-06-07 03:37:53.000 159 33372.86 395.23 2306.17 38.09 2012-06-07 03:37:54.000 159 33372.91 395.21 2306.15 38.09 2012-06-07 03:37:55.000 159 33372.85 395.20 2306.01 38.09 2012-06-07 03:37:56.000 159 33372.86 395.20 2306.14 38.09 2012-06-07 03:37:57.000 159 33372.90 395.17 2306.10 38.09 2012-06-07 03:37:58.000 159 33372.99 395.20 2306.11 38.09 2012-06-07 03:37:59.000 159 33372.99 395.24 2306.16 38.09 2012-06-07 03:38:00.000 159 33372.95 395.22 2306.09 38.09 2012-06-07 03:38:00.000 159 33373.02 395.18 2306.07 38.09 2012-06-07 03:38:02.000 159 33372.91 395.25 2306.07 38.09 2012-06-07 03:38:03.000 159 33372.87 395.25 2306.01 38.09 2012-06-07 03:38:04.000 159 33372.93 395.26 2306.10 38.09 2012-06-07 03:38:05.000 159 33372.91 395.24 2306.00 38.09 2012-06-07 03:38:06.000 159 33372.92 395.25 2306.10 38.09 2012-06-07 03:38:07.000 159 33372.93 395.24 2306.04 38.09 2012-06-07 03:38:08.000 159 33372.98 395.25 2306.07 38.09 2012-06-07 03:38:09.000 159 33372.88 395.20 2306.13 38.09 2012-06-07 03:38:10.000 159 33372.97 395.27 2306.04 38.09 2012-06-07 03:38:11.000 159 33372.85 395.23 2306.09 38.09 2012-06-07 03:38:12.000 159 33372.88 395.22 2306.04 38.09 2012-06-07 03:38:13.000 159 33372.95 395.24 2306.04 38.09 2012-06-07 03:38:13.000 159 33372.97 395.20 2306.01 38.09 2012-06-07 03:38:15.000 159 33372.90 395.19 2305.98 38.09 2012-06-07 03:38:16.000 159 33372.88 395.20 2306.04 38.09 2012-06-07 03:38:17.000 159 33373.02 395.20 2306.02 38.09 2012-06-07 03:38:18.000 159 33372.87 395.22 2306.00 38.09 2012-06-07 03:38:19.000 159 33373.00 395.18 2306.01 38.09 2012-06-07 03:38:20.000 159 33373.01 395.17 2306.04 38.09 2012-06-07 03:38:21.000 159 33372.99 395.15 2305.95 38.09 2012-06-07 03:38:22.000 159 33373.08 395.14 2306.01 38.09 2012-06-07 03:38:23.000 159 33373.10 395.13 2306.09 38.09 2012-06-07 03:38:24.000 159 33372.99 395.13 2306.05 38.09 2012-06-07 03:38:25.000 159 33373.17 395.07 2306.02 38.09 2012-06-07 03:38:26.000 159 33373.14 395.12 2306.15 38.09 2012-06-07 03:38:27.000 159 33373.23 395.08 2306.12 38.09 2012-06-07 03:38:28.000 159 33373.29 395.06 2306.03 38.09 2012-06-07 03:38:29.000 159 33373.24 395.04 2306.07 38.09 2012-06-07 03:38:30.000 159 33373.43 395.04 2306.04 38.09 2012-06-07 03:38:31.000 159 33373.28 395.04 2306.03 38.09 2012-06-07 03:38:32.000 159 33373.28 395.00 2305.98 38.09 2012-06-07 03:38:33.000 159 33373.39 395.01 2306.07 38.09 2012-06-07 03:38:34.000 159 33373.46 395.03 2306.01 38.09 2012-06-07 03:38:35.000 159 33373.50 395.05 2305.93 38.09 2012-06-07 03:38:36.000 159 33373.57 395.04 2306.01 38.09 2012-06-07 03:38:37.000 159 33373.53 395.02 2305.99 38.09 2012-06-07 03:38:38.000 159 33373.59 394.98 2305.94 38.09 2012-06-07 03:38:39.000 159 33373.56 394.98 2305.99 38.09 2012-06-07 03:38:40.000 159 33373.57 395.01 2305.87 38.09 2012-06-07 03:38:41.000 159 33373.65 395.02 2305.91 38.09 2012-06-07 03:38:42.000 159 33373.56 395.01 2305.88 38.09 2012-06-07 03:38:43.000 159 33373.60 395.01 2305.99 38.09 2012-06-07 03:38:44.000 159 33373.65 395.01 2305.83 38.09 2012-06-07 03:38:45.000 159 33373.58 395.01 2305.84 38.09 2012-06-07 03:38:46.000 159 33373.62 395.06 2305.85 38.09 2012-06-07 03:38:47.000 159 33373.69 395.08 2305.89 38.09 2012-06-07 03:38:48.000 159 33373.59 395.07 2305.92 38.09 2012-06-07 03:38:49.000 159 33373.54 395.07 2305.82 38.09 2012-06-07 03:38:50.000 159 33373.53 395.11 2305.85 38.09 2012-06-07 03:38:51.000 159 33373.60 395.12 2305.85 38.09 2012-06-07 03:38:52.000 159 33373.55 395.12 2305.82 38.09 2012-06-07 03:38:53.000 159 33373.57 395.11 2305.84 38.09 2012-06-07 03:38:54.000 159 33373.47 395.14 2305.83 38.09 2012-06-07 03:38:54.000 159 33373.62 395.17 2305.88 38.09 2012-06-07 03:38:56.000 159 33373.46 395.15 2305.85 38.09 2012-06-07 03:38:57.000 159 33373.47 395.15 2305.85 38.09 2012-06-07 03:38:58.000 159 33373.50 395.18 2305.85 38.09 2012-06-07 03:38:59.000 159 33373.44 395.16 2305.99 38.09 2012-06-07 03:39:00.000 159 33373.47 395.19 2305.89 38.09 2012-06-07 03:39:01.000 159 33373.49 395.23 2305.89 38.09 2012-06-07 03:39:02.000 159 33373.46 395.20 2305.85 38.09 2012-06-07 03:39:03.000 159 33373.47 395.23 2305.88 38.09 2012-06-07 03:39:04.000 159 33373.41 395.20 2305.90 38.09 2012-06-07 03:39:05.000 159 33373.47 395.18 2305.92 38.09 2012-06-07 03:39:06.000 159 33373.35 395.16 2305.85 38.09 2012-06-07 03:39:07.000 159 33373.46 395.18 2305.92 38.09 2012-06-07 03:39:07.000 159 33373.49 395.14 2305.93 38.09 2012-06-07 03:39:09.000 159 33373.44 395.16 2305.89 38.09 2012-06-07 03:39:10.000 159 33373.54 395.16 2306.00 38.09 2012-06-07 03:39:11.000 159 33373.47 395.09 2305.91 38.09 2012-06-07 03:39:12.000 159 33373.45 395.11 2305.96 38.09 2012-06-07 03:39:13.000 159 33373.69 395.09 2305.91 38.09 2012-06-07 03:39:14.000 159 33373.50 395.06 2305.88 38.09 2012-06-07 03:39:15.000 159 33373.57 395.03 2305.86 38.09 2012-06-07 03:39:16.000 159 33373.60 395.05 2305.93 38.09 2012-06-07 03:39:17.000 159 33373.65 395.05 2305.92 38.09 2012-06-07 03:39:18.000 159 33373.75 395.01 2305.95 38.09 2012-06-07 03:39:19.000 159 33373.62 395.01 2305.98 38.09 2012-06-07 03:39:20.000 159 33373.62 395.00 2305.95 38.09 2012-06-07 03:39:21.000 159 33373.68 394.99 2305.98 38.09 2012-06-07 03:39:22.000 159 33373.75 394.98 2305.99 38.09 2012-06-07 03:39:23.000 159 33373.82 394.95 2305.91 38.09 2012-06-07 03:39:24.000 159 33373.75 394.95 2305.95 38.09 2012-06-07 03:39:25.000 159 33373.85 394.98 2305.89 38.09 2012-06-07 03:39:26.000 159 33373.81 394.91 2305.89 38.09 2012-06-07 03:39:27.000 159 33373.82 394.88 2305.89 38.09 2012-06-07 03:39:28.000 159 33373.89 394.90 2306.00 38.09 2012-06-07 03:39:29.000 159 33373.85 394.94 2305.95 38.09 2012-06-07 03:39:30.000 159 33373.88 394.91 2305.90 38.09 2012-06-07 03:39:31.000 159 33374.01 394.93 2305.92 38.09 2012-06-07 03:39:32.000 159 33374.03 394.88 2305.91 38.09 2012-06-07 03:39:33.000 159 33373.96 394.86 2305.88 38.09 2012-06-07 03:39:34.000 159 33374.00 394.89 2305.88 38.09 2012-06-07 03:39:35.000 159 33374.01 394.91 2305.82 38.09 2012-06-07 03:39:36.000 159 33373.85 394.90 2305.85 38.09 2012-06-07 03:39:37.000 159 33373.99 394.90 2305.80 38.09 2012-06-07 03:39:38.000 159 33373.99 394.90 2305.88 38.09 2012-06-07 03:39:39.000 159 33374.07 394.89 2305.80 38.09 2012-06-07 03:39:40.000 159 33374.09 394.95 2305.86 38.09 2012-06-07 03:39:41.000 159 33374.18 394.96 2305.82 38.09 2012-06-07 03:39:42.000 159 33374.16 394.93 2305.82 38.09 2012-06-07 03:39:43.000 159 33374.20 394.96 2305.88 38.09 2012-06-07 03:39:44.000 159 33374.07 395.03 2305.83 38.09 2012-06-07 03:39:45.000 159 33374.12 395.03 2305.80 38.09 2012-06-07 03:39:46.000 159 33374.17 395.03 2305.71 38.09 2012-06-07 03:39:47.000 159 33374.18 395.05 2305.74 38.09 2012-06-07 03:39:48.000 159 33374.28 395.04 2305.84 38.09 2012-06-07 03:39:48.000 159 33374.18 395.11 2305.74 38.09 2012-06-07 03:39:50.000 159 33374.16 395.17 2305.79 38.09 2012-06-07 03:39:51.000 159 33374.17 395.13 2305.79 38.09 2012-06-07 03:39:52.000 159 33374.12 395.12 2305.78 38.09 2012-06-07 03:39:53.000 159 33374.14 395.15 2305.77 38.09 2012-06-07 03:39:54.000 159 33374.11 395.14 2305.79 38.09 2012-06-07 03:39:55.000 159 33374.03 395.19 2305.88 38.09 2012-06-07 03:39:56.000 159 33374.07 395.14 2305.77 38.09 2012-06-07 03:39:57.000 159 33373.97 395.15 2305.75 38.09 2012-06-07 03:39:58.000 159 33373.97 395.11 2305.86 38.09 2012-06-07 03:39:59.000 159 33374.01 395.14 2305.86 38.09 2012-06-07 03:40:00.000 159 33373.96 395.07 2305.80 38.09 2012-06-07 03:40:01.000 159 33373.93 395.05 2305.82 38.09 2012-06-07 03:40:01.000 159 33373.92 395.08 2305.88 38.09 2012-06-07 03:40:03.000 159 33373.88 395.07 2305.89 38.09 2012-06-07 03:40:04.000 159 33373.94 395.03 2305.81 38.09 2012-06-07 03:40:05.000 159 33373.98 395.01 2305.83 38.09 2012-06-07 03:40:06.000 159 33373.93 395.03 2305.80 38.09 2012-06-07 03:40:07.000 159 33373.96 394.98 2305.80 38.09 2012-06-07 03:40:08.000 159 33374.08 394.99 2305.94 38.09 2012-06-07 03:40:09.000 159 33374.10 395.00 2305.88 38.09 2012-06-07 03:40:10.000 159 33374.10 394.98 2305.82 38.09 2012-06-07 03:40:11.000 159 33374.19 394.98 2306.01 38.09 2012-06-07 03:40:12.000 159 33374.18 394.94 2305.88 38.09 2012-06-07 03:40:13.000 159 33374.25 394.95 2305.91 38.09 2012-06-07 03:40:14.000 159 33374.22 394.96 2305.84 38.09 2012-06-07 03:40:15.000 159 33374.22 394.94 2305.83 38.09 2012-06-07 03:40:16.000 159 33374.35 394.99 2305.83 38.09 2012-06-07 03:40:17.000 159 33374.32 394.97 2305.79 38.09 2012-06-07 03:40:18.000 159 33374.33 394.98 2305.85 38.09 2012-06-07 03:40:19.000 159 33374.33 395.01 2305.84 38.09 2012-06-07 03:40:20.000 159 33374.28 395.01 2305.85 38.09 2012-06-07 03:40:21.000 159 33374.38 395.02 2305.85 38.09 2012-06-07 03:40:22.000 159 33374.40 394.98 2305.82 38.09 2012-06-07 03:40:23.000 159 33374.42 395.00 2305.80 38.09 2012-06-07 03:40:24.000 159 33374.47 395.00 2305.89 38.09 2012-06-07 03:40:25.000 159 33374.31 395.06 2305.84 38.09 2012-06-07 03:40:26.000 159 33374.26 395.04 2305.82 38.09 2012-06-07 03:40:27.000 159 33374.29 395.10 2305.71 38.09 2012-06-07 03:40:28.000 159 33374.33 395.10 2305.85 38.09 2012-06-07 03:40:29.000 159 33374.28 395.13 2305.80 38.09 2012-06-07 03:40:30.000 159 33374.25 395.09 2305.86 38.09 2012-06-07 03:40:31.000 159 33374.28 395.12 2305.86 38.09 2012-06-07 03:40:32.000 159 33374.20 395.08 2305.91 38.09 2012-06-07 03:40:33.000 159 33374.21 395.06 2305.94 38.09 2012-06-07 03:40:34.000 159 33374.18 395.03 2305.84 38.09 2012-06-07 03:40:35.000 159 33374.21 395.07 2305.83 38.09 2012-06-07 03:40:36.000 159 33374.22 395.05 2305.86 38.09 2012-06-07 03:40:37.000 159 33374.18 395.08 2305.89 38.09 2012-06-07 03:40:38.000 159 33374.19 395.08 2305.82 38.09 2012-06-07 03:40:39.000 159 33374.19 395.05 2305.82 38.09 2012-06-07 03:40:40.000 159 33374.24 395.07 2305.94 38.09 2012-06-07 03:40:41.000 159 33374.28 395.10 2305.91 38.09 2012-06-07 03:40:42.000 159 33374.30 395.06 2305.82 38.09 2012-06-07 03:40:42.000 159 33374.29 395.06 2305.80 38.09 2012-06-07 03:40:44.000 159 33374.34 395.07 2305.83 38.09 2012-06-07 03:40:45.000 159 33374.22 395.08 2305.81 38.09 2012-06-07 03:40:46.000 159 33374.28 395.08 2305.88 38.09 2012-06-07 03:40:47.000 159 33374.29 395.05 2305.87 38.09 2012-06-07 03:40:48.000 159 33374.31 395.05 2305.94 38.09 2012-06-07 03:40:49.000 159 33374.37 395.02 2305.92 38.09 2012-06-07 03:40:50.000 159 33374.25 395.05 2305.93 38.09 2012-06-07 03:40:51.000 159 33374.27 395.09 2305.92 38.09 2012-06-07 03:40:52.000 159 33374.39 395.09 2305.91 38.09 2012-06-07 03:40:53.000 159 33374.29 395.04 2305.92 38.09 2012-06-07 03:40:54.000 159 33374.31 395.13 2305.90 38.09 2012-06-07 03:40:55.000 159 33374.37 395.09 2305.91 38.09 2012-06-07 03:40:55.000 159 33374.23 395.13 2305.93 38.09 2012-06-07 03:40:57.000 159 33374.24 395.11 2305.92 38.09 2012-06-07 03:40:58.000 159 33374.22 395.13 2305.89 38.09 2012-06-07 03:40:59.000 159 33374.18 395.20 2305.89 38.09 2012-06-07 03:41:00.000 159 33374.22 395.17 2306.04 38.09 2012-06-07 03:41:01.000 159 33374.17 395.20 2305.98 38.09 2012-06-07 03:41:02.000 159 33374.16 395.17 2305.95 38.09 2012-06-07 03:41:03.000 159 33374.11 395.16 2305.94 38.10 2012-06-07 03:41:04.000 159 33374.13 395.18 2305.94 38.09 2012-06-07 03:41:05.000 159 33374.09 395.20 2305.94 38.09 2012-06-07 03:41:06.000 159 33374.06 395.18 2305.98 38.09 2012-06-07 03:41:07.000 159 33373.97 395.21 2305.93 38.09 2012-06-07 03:41:08.000 159 33374.06 395.15 2305.93 38.09 2012-06-07 03:41:09.000 159 33373.90 395.16 2305.92 38.09 2012-06-07 03:41:10.000 159 33374.00 395.21 2305.98 38.09 2012-06-07 03:41:11.000 159 33373.96 395.23 2306.07 38.09 2012-06-07 03:41:12.000 159 33373.93 395.24 2305.94 38.09 2012-06-07 03:41:13.000 159 33373.92 395.19 2306.00 38.09 2012-06-07 03:41:14.000 159 33373.94 395.20 2306.07 38.09 2012-06-07 03:41:15.000 159 33373.90 395.22 2306.03 38.09 2012-06-07 03:41:16.000 159 33373.82 395.21 2306.03 38.09 2012-06-07 03:41:17.000 159 33373.79 395.23 2306.10 38.09 2012-06-07 03:41:18.000 159 33373.88 395.22 2306.10 38.10 2012-06-07 03:41:19.000 159 33373.80 395.22 2306.13 38.09 2012-06-07 03:41:20.000 159 33373.84 395.23 2306.14 38.09 2012-06-07 03:41:21.000 159 33373.87 395.21 2306.16 38.10 2012-06-07 03:41:22.000 159 33373.82 395.23 2306.09 38.09 2012-06-07 03:41:23.000 159 33373.88 395.21 2306.12 38.09 2012-06-07 03:41:24.000 159 33373.90 395.23 2306.13 38.09 2012-06-07 03:41:25.000 159 33373.69 395.20 2306.10 38.09 2012-06-07 03:41:26.000 159 33373.80 395.23 2306.07 38.09 2012-06-07 03:41:27.000 159 33373.81 395.19 2306.14 38.09 2012-06-07 03:41:28.000 159 33373.84 395.20 2306.11 38.09 2012-06-07 03:41:29.000 159 33373.80 395.24 2306.13 38.09 2012-06-07 03:41:30.000 159 33373.78 395.18 2306.10 38.09 2012-06-07 03:41:31.000 159 33373.84 395.20 2306.07 38.09 2012-06-07 03:41:32.000 159 33373.88 395.23 2306.18 38.09 2012-06-07 03:41:33.000 159 33373.74 395.20 2306.17 38.09 2012-06-07 03:41:34.000 159 33373.79 395.20 2306.19 38.09 2012-06-07 03:41:35.000 159 33373.83 395.17 2306.20 38.09 2012-06-07 03:41:36.000 159 33373.81 395.13 2306.11 38.09 2012-06-07 03:41:36.000 159 33373.94 395.15 2306.23 38.09 2012-06-07 03:41:38.000 159 33373.87 395.18 2306.18 38.09 2012-06-07 03:41:39.000 159 33373.88 395.16 2306.24 38.09 2012-06-07 03:41:40.000 159 33373.94 395.14 2306.24 38.09 2012-06-07 03:41:41.000 159 33374.00 395.17 2306.10 38.09 2012-06-07 03:41:42.000 159 33373.91 395.18 2306.17 38.09 2012-06-07 03:41:43.000 159 33373.96 395.14 2306.14 38.09 2012-06-07 03:41:44.000 159 33374.05 395.19 2306.12 38.10 2012-06-07 03:41:45.000 159 33373.99 395.17 2306.14 38.10 2012-06-07 03:41:46.000 159 33374.09 395.16 2306.14 38.09 2012-06-07 03:41:47.000 159 33374.09 395.19 2306.16 38.09 2012-06-07 03:41:48.000 159 33374.01 395.20 2306.15 38.09 2012-06-07 03:41:49.000 159 33374.27 395.20 2306.06 38.09 2012-06-07 03:41:49.000 159 33374.13 395.21 2306.15 38.09 2012-06-07 03:41:51.000 159 33374.19 395.18 2306.14 38.09 2012-06-07 03:41:52.000 159 33374.16 395.16 2306.09 38.09 2012-06-07 03:41:53.000 159 33374.22 395.20 2306.14 38.09 2012-06-07 03:41:54.000 159 33374.13 395.18 2306.22 38.09 2012-06-07 03:41:55.000 159 33374.16 395.22 2306.10 38.09 2012-06-07 03:41:56.000 159 33374.13 395.16 2306.06 38.09 2012-06-07 03:41:57.000 159 33374.21 395.13 2306.05 38.09 2012-06-07 03:41:58.000 159 33374.07 395.14 2306.02 38.09 2012-06-07 03:41:59.000 159 33374.12 395.18 2306.12 38.09 2012-06-07 03:42:00.000 159 33374.18 395.14 2306.13 38.09 2012-06-07 03:42:01.000 159 33374.12 395.15 2306.04 38.09 2012-06-07 03:42:02.000 159 33374.18 395.20 2306.04 38.09 2012-06-07 03:42:03.000 159 33374.09 395.18 2306.13 38.09 2012-06-07 03:42:04.000 159 33374.07 395.15 2306.11 38.09 2012-06-07 03:42:05.000 159 33374.09 395.19 2306.10 38.09 2012-06-07 03:42:06.000 159 33374.09 395.21 2306.03 38.09 2012-06-07 03:42:07.000 159 33374.11 395.22 2306.10 38.09 2012-06-07 03:42:08.000 159 33373.92 395.22 2306.11 38.09 2012-06-07 03:42:09.000 159 33374.21 395.23 2306.12 38.09 2012-06-07 03:42:10.000 159 33374.06 395.23 2306.09 38.09 2012-06-07 03:42:11.000 159 33374.01 395.22 2306.07 38.09 2012-06-07 03:42:12.000 159 33374.07 395.24 2306.15 38.09 2012-06-07 03:42:13.000 159 33374.04 395.24 2306.16 38.09 2012-06-07 03:42:14.000 159 33374.08 395.26 2306.01 38.09 2012-06-07 03:42:15.000 159 33373.96 395.23 2306.07 38.09 2012-06-07 03:42:16.000 159 33374.05 395.24 2306.04 38.09 2012-06-07 03:42:17.000 159 33374.07 395.28 2306.14 38.09 2012-06-07 03:42:18.000 159 33374.07 395.26 2306.17 38.09 2012-06-07 03:42:19.000 159 33374.07 395.31 2306.04 38.09 2012-06-07 03:42:20.000 159 33374.16 395.25 2306.17 38.09 2012-06-07 03:42:21.000 159 33373.96 395.29 2306.11 38.09 2012-06-07 03:42:22.000 159 33374.05 395.29 2306.18 38.09 2012-06-07 03:42:23.000 159 33374.06 395.28 2306.19 38.09 2012-06-07 03:42:24.000 159 33374.09 395.34 2306.20 38.09 2012-06-07 03:42:25.000 159 33374.15 395.35 2306.22 38.09 2012-06-07 03:42:26.000 159 33374.19 395.34 2306.20 38.09 2012-06-07 03:42:27.000 159 33374.11 395.39 2306.18 38.09 2012-06-07 03:42:28.000 159 33374.09 395.39 2306.18 38.09 2012-06-07 03:42:29.000 159 33374.14 395.38 2306.20 38.09 2012-06-07 03:42:30.000 159 33374.27 395.37 2306.16 38.09 2012-06-07 03:42:30.000 159 33374.28 395.41 2306.17 38.09 2012-06-07 03:42:32.000 159 33374.22 395.45 2306.20 38.09 2012-06-07 03:42:33.000 159 33374.16 395.42 2306.17 38.09 2012-06-07 03:42:34.000 159 33374.16 395.47 2306.13 38.09 2012-06-07 03:42:35.000 159 33374.21 395.49 2306.14 38.09 2012-06-07 03:42:36.000 159 33374.19 395.47 2306.20 38.09 2012-06-07 03:42:37.000 159 33374.26 395.46 2306.13 38.09 2012-06-07 03:42:38.000 159 33374.16 395.51 2306.21 38.09 2012-06-07 03:42:39.000 159 33374.11 395.48 2306.17 38.09 2012-06-07 03:42:40.000 159 33374.18 395.48 2306.22 38.09 2012-06-07 03:42:41.000 159 33374.09 395.39 2306.18 38.09 2012-06-07 03:42:42.000 159 33374.05 395.45 2306.19 38.09 2012-06-07 03:42:43.000 159 33374.10 395.41 2306.16 38.09 2012-06-07 03:42:43.000 159 33374.03 395.42 2306.15 38.09 2012-06-07 03:42:45.000 159 33374.00 395.40 2306.14 38.09 2012-06-07 03:42:46.000 159 33373.91 395.39 2306.16 38.09 2012-06-07 03:42:47.000 159 33373.96 395.38 2306.19 38.09 2012-06-07 03:42:48.000 159 33373.97 395.34 2306.14 38.09 2012-06-07 03:42:49.000 159 33373.89 395.39 2306.14 38.09 2012-06-07 03:42:50.000 159 33373.80 395.35 2306.11 38.09 2012-06-07 03:42:51.000 159 33373.87 395.33 2306.17 38.09 2012-06-07 03:42:52.000 159 33373.84 395.35 2306.23 38.09 2012-06-07 03:42:53.000 159 33373.93 395.31 2306.23 38.09 2012-06-07 03:42:54.000 159 33373.90 395.32 2306.23 38.09 2012-06-07 03:42:55.000 159 33373.79 395.33 2306.22 38.09 2012-06-07 03:42:56.000 159 33373.85 395.29 2306.17 38.09 2012-06-07 03:42:57.000 159 33373.87 395.31 2306.22 38.09 2012-06-07 03:42:58.000 159 33373.86 395.31 2306.29 38.09 2012-06-07 03:42:59.000 159 33373.88 395.35 2306.19 38.09 2012-06-07 03:43:00.000 159 33373.88 395.33 2306.23 38.09 2012-06-07 03:43:01.000 159 33373.85 395.35 2306.24 38.09 2012-06-07 03:43:02.000 159 33373.89 395.32 2306.22 38.09 2012-06-07 03:43:03.000 159 33373.81 395.33 2306.30 38.09 2012-06-07 03:43:04.000 159 33373.88 395.34 2306.28 38.09 2012-06-07 03:43:05.000 159 33373.93 395.37 2306.25 38.09 2012-06-07 03:43:06.000 159 33373.92 395.35 2306.23 38.09 2012-06-07 03:43:07.000 159 33374.03 395.39 2306.25 38.09 2012-06-07 03:43:08.000 159 33373.99 395.43 2306.38 38.09 2012-06-07 03:43:09.000 159 33374.08 395.45 2306.25 38.09 2012-06-07 03:43:10.000 159 33374.09 395.41 2306.27 38.09 2012-06-07 03:43:11.000 159 33374.21 395.45 2306.25 38.09 2012-06-07 03:43:12.000 159 33374.15 395.46 2306.27 38.09 2012-06-07 03:43:13.000 159 33374.21 395.44 2306.27 38.09 2012-06-07 03:43:14.000 159 33374.16 395.47 2306.25 38.09 2012-06-07 03:43:15.000 159 33374.20 395.48 2306.26 38.09 2012-06-07 03:43:16.000 159 33374.21 395.45 2306.29 38.09 2012-06-07 03:43:17.000 159 33374.27 395.51 2306.29 38.09 2012-06-07 03:43:18.000 159 33374.24 395.49 2306.25 38.09 2012-06-07 03:43:19.000 159 33374.20 395.53 2306.23 38.09 2012-06-07 03:43:20.000 159 33374.24 395.56 2306.16 38.09 2012-06-07 03:43:21.000 159 33374.24 395.54 2306.23 38.09 2012-06-07 03:43:22.000 159 33374.16 395.54 2306.20 38.09 2012-06-07 03:43:23.000 159 33374.20 395.56 2306.25 38.09 2012-06-07 03:43:24.000 159 33374.09 395.58 2306.19 38.09 2012-06-07 03:43:24.000 159 33374.11 395.55 2306.22 38.09 2012-06-07 03:43:26.000 159 33374.10 395.52 2306.24 38.09 2012-06-07 03:43:27.000 159 33374.07 395.45 2306.16 38.09 2012-06-07 03:43:28.000 159 33374.06 395.45 2306.16 38.09 2012-06-07 03:43:29.000 159 33374.02 395.50 2306.28 38.09 2012-06-07 03:43:30.000 159 33373.95 395.48 2306.19 38.09 2012-06-07 03:43:31.000 159 33373.94 395.45 2306.23 38.09 2012-06-07 03:43:32.000 159 33373.90 395.48 2306.28 38.09 2012-06-07 03:43:33.000 159 33373.94 395.48 2306.19 38.09 2012-06-07 03:43:34.000 159 33373.84 395.45 2306.14 38.09 2012-06-07 03:43:35.000 159 33373.94 395.45 2306.25 38.09 2012-06-07 03:43:36.000 159 33373.91 395.45 2306.26 38.09 2012-06-07 03:43:37.000 159 33373.99 395.46 2306.25 38.09 2012-06-07 03:43:37.000 159 33373.87 395.44 2306.28 38.09 2012-06-07 03:43:39.000 159 33373.90 395.41 2306.34 38.09 2012-06-07 03:43:40.000 159 33373.97 395.38 2306.38 38.09 2012-06-07 03:43:41.000 159 33373.95 395.41 2306.30 38.09 2012-06-07 03:43:42.000 159 33374.01 395.43 2306.26 38.09 2012-06-07 03:43:43.000 159 33374.06 395.42 2306.33 38.09 2012-06-07 03:43:44.000 159 33373.95 395.44 2306.36 38.09 2012-06-07 03:43:45.000 159 33374.04 395.42 2306.32 38.09 2012-06-07 03:43:46.000 159 33373.90 395.42 2306.32 38.09 2012-06-07 03:43:47.000 159 33374.01 395.43 2306.18 38.09 2012-06-07 03:43:48.000 159 33374.13 395.43 2306.26 38.09 2012-06-07 03:43:49.000 159 33374.09 395.43 2306.30 38.09 2012-06-07 03:43:50.000 159 33374.13 395.40 2306.34 38.09 2012-06-07 03:43:51.000 159 33374.10 395.45 2306.25 38.09 2012-06-07 03:43:52.000 159 33374.13 395.42 2306.23 38.09 2012-06-07 03:43:53.000 159 33374.13 395.46 2306.25 38.09 2012-06-07 03:43:54.000 159 33374.19 395.46 2306.22 38.09 2012-06-07 03:43:55.000 159 33374.27 395.41 2306.26 38.09 2012-06-07 03:43:56.000 159 33374.10 395.49 2306.20 38.09 2012-06-07 03:43:57.000 159 33374.20 395.51 2306.25 38.09 2012-06-07 03:43:58.000 159 33374.19 395.50 2306.21 38.09 2012-06-07 03:43:59.000 159 33374.21 395.51 2306.22 38.09 2012-06-07 03:44:00.000 159 33374.12 395.53 2306.29 38.09 2012-06-07 03:44:01.000 159 33374.09 395.55 2306.26 38.09 2012-06-07 03:44:02.000 159 33374.03 395.60 2306.30 38.09 2012-06-07 03:44:03.000 159 33373.98 395.57 2306.26 38.09 2012-06-07 03:44:04.000 159 33374.02 395.56 2306.26 38.09 2012-06-07 03:44:05.000 159 33373.99 395.54 2306.28 38.09 2012-06-07 03:44:06.000 159 33373.94 395.61 2306.21 38.09 2012-06-07 03:44:07.000 159 33373.81 395.56 2306.25 38.09 2012-06-07 03:44:08.000 159 33373.78 395.55 2306.26 38.09 2012-06-07 03:44:09.000 159 33373.72 395.59 2306.33 38.09 2012-06-07 03:44:10.000 159 33373.74 395.53 2306.26 38.09 2012-06-07 03:44:11.000 159 33373.73 395.59 2306.28 38.09 2012-06-07 03:44:12.000 159 33373.60 395.56 2306.30 38.09 2012-06-07 03:44:13.000 159 33373.63 395.57 2306.36 38.09 2012-06-07 03:44:14.000 159 33373.57 395.62 2306.29 38.09 2012-06-07 03:44:15.000 159 33373.62 395.56 2306.28 38.09 2012-06-07 03:44:16.000 159 33373.65 395.54 2306.32 38.09 2012-06-07 03:44:17.000 159 33373.59 395.53 2306.34 38.09 2012-06-07 03:44:18.000 159 33373.60 395.55 2306.32 38.09 2012-06-07 03:44:18.000 159 33373.50 395.58 2306.29 38.09 2012-06-07 03:44:20.000 159 33373.62 395.58 2306.40 38.09 2012-06-07 03:44:21.000 159 33373.66 395.55 2306.43 38.09 2012-06-07 03:44:22.000 159 33373.56 395.55 2306.32 38.09 2012-06-07 03:44:23.000 159 33373.64 395.57 2306.50 38.09 2012-06-07 03:44:24.000 159 33373.74 395.56 2306.39 38.09 2012-06-07 03:44:25.000 159 33373.64 395.53 2306.35 38.09 2012-06-07 03:44:26.000 159 33373.81 395.58 2306.39 38.09 2012-06-07 03:44:27.000 159 33373.78 395.58 2306.45 38.09 2012-06-07 03:44:28.000 159 33373.82 395.51 2306.50 38.09 2012-06-07 03:44:29.000 159 33373.85 395.53 2306.43 38.09 2012-06-07 03:44:30.000 159 33373.92 395.56 2306.38 38.09 2012-06-07 03:44:31.000 159 33373.99 395.57 2306.38 38.09 2012-06-07 03:44:31.000 159 33373.87 395.60 2306.47 38.09 2012-06-07 03:44:33.000 159 33373.96 395.54 2306.32 38.09 2012-06-07 03:44:34.000 159 33373.85 395.55 2306.37 38.09 2012-06-07 03:44:35.000 159 33373.97 395.55 2306.43 38.09 2012-06-07 03:44:36.000 159 33373.99 395.55 2306.46 38.09 2012-06-07 03:44:37.000 159 33373.93 395.58 2306.39 38.09 2012-06-07 03:44:38.000 159 33373.91 395.55 2306.34 38.09 2012-06-07 03:44:39.000 159 33373.95 395.59 2306.42 38.09 2012-06-07 03:44:40.000 159 33373.85 395.57 2306.37 38.09 2012-06-07 03:44:41.000 159 33373.90 395.62 2306.44 38.09 2012-06-07 03:44:42.000 159 33373.85 395.58 2306.29 38.09 2012-06-07 03:44:43.000 159 33373.91 395.56 2306.38 38.09 2012-06-07 03:44:44.000 159 33373.87 395.58 2306.28 38.09 2012-06-07 03:44:45.000 159 33373.72 395.56 2306.36 38.09 2012-06-07 03:44:46.000 159 33373.76 395.59 2306.35 38.09 2012-06-07 03:44:47.000 159 33373.76 395.64 2306.43 38.09 2012-06-07 03:44:48.000 159 33373.66 395.66 2306.35 38.09 2012-06-07 03:44:49.000 159 33373.68 395.61 2306.41 38.09 2012-06-07 03:44:50.000 159 33373.56 395.64 2306.38 38.09 2012-06-07 03:44:51.000 159 33373.65 395.63 2306.40 38.09 2012-06-07 03:44:52.000 159 33373.64 395.60 2306.37 38.09 2012-06-07 03:44:53.000 159 33373.65 395.62 2306.43 38.09 2012-06-07 03:44:54.000 159 33373.67 395.62 2306.38 38.09 2012-06-07 03:44:55.000 159 33373.62 395.66 2306.39 38.09 2012-06-07 03:44:56.000 159 33373.63 395.68 2306.39 38.09 2012-06-07 03:44:57.000 159 33373.60 395.68 2306.38 38.09 2012-06-07 03:44:58.000 159 33373.65 395.69 2306.32 38.09 2012-06-07 03:44:59.000 159 33373.74 395.72 2306.30 38.09 2012-06-07 03:45:00.000 159 33373.71 395.70 2306.33 38.09 2012-06-07 03:45:01.000 159 33373.79 395.75 2306.38 38.09 2012-06-07 03:45:02.000 159 33373.70 395.73 2306.30 38.09 2012-06-07 03:45:03.000 159 33373.89 395.75 2306.34 38.09 2012-06-07 03:45:04.000 159 33373.80 395.77 2306.36 38.09 2012-06-07 03:45:05.000 159 33373.91 395.75 2306.43 38.09 2012-06-07 03:45:06.000 159 33373.87 395.77 2306.34 38.09 2012-06-07 03:45:07.000 159 33373.97 395.79 2306.34 38.09 2012-06-07 03:45:08.000 159 33374.00 395.81 2306.34 38.09 2012-06-07 03:45:09.000 159 33374.06 395.80 2306.43 38.09 2012-06-07 03:45:10.000 159 33374.06 395.79 2306.43 38.09 2012-06-07 03:45:11.000 159 33374.08 395.80 2306.29 38.09 2012-06-07 03:45:12.000 159 33374.03 395.82 2306.32 38.09 2012-06-07 03:45:12.000 159 33374.07 395.82 2306.35 38.09 2012-06-07 03:45:14.000 159 33374.13 395.78 2306.27 38.09 2012-06-07 03:45:15.000 159 33374.07 395.80 2306.29 38.09 2012-06-07 03:45:16.000 159 33374.06 395.79 2306.35 38.09 2012-06-07 03:45:17.000 159 33374.11 395.81 2306.36 38.09 2012-06-07 03:45:18.000 159 33374.11 395.80 2306.29 38.09 2012-06-07 03:45:19.000 159 33374.20 395.80 2306.28 38.09 2012-06-07 03:45:20.000 159 33373.97 395.83 2306.25 38.09 2012-06-07 03:45:21.000 159 33374.05 395.83 2306.31 38.09 2012-06-07 03:45:22.000 159 33373.98 395.84 2306.28 38.09 2012-06-07 03:45:23.000 159 33373.85 395.82 2306.29 38.09 2012-06-07 03:45:24.000 159 33373.90 395.81 2306.24 38.09 2012-06-07 03:45:25.000 159 33373.80 395.80 2306.29 38.09 2012-06-07 03:45:25.000 159 33373.76 395.81 2306.28 38.09 2012-06-07 03:45:27.000 159 33373.81 395.76 2306.36 38.09 2012-06-07 03:45:28.000 159 33373.72 395.75 2306.33 38.09 2012-06-07 03:45:29.000 159 33373.72 395.77 2306.28 38.09 2012-06-07 03:45:30.000 159 33373.65 395.79 2306.30 38.09 2012-06-07 03:45:31.000 159 33373.65 395.80 2306.28 38.09 2012-06-07 03:45:32.000 159 33373.67 395.76 2306.29 38.09 2012-06-07 03:45:33.000 159 33373.59 395.76 2306.38 38.09 2012-06-07 03:45:34.000 159 33373.67 395.77 2306.38 38.09 2012-06-07 03:45:35.000 159 33373.70 395.75 2306.40 38.09 2012-06-07 03:45:36.000 159 33373.72 395.78 2306.44 38.09 2012-06-07 03:45:37.000 159 33373.79 395.75 2306.38 38.09 2012-06-07 03:45:38.000 159 33373.68 395.81 2306.43 38.09 2012-06-07 03:45:39.000 159 33373.86 395.82 2306.45 38.09 2012-06-07 03:45:40.000 159 33373.84 395.78 2306.38 38.09 2012-06-07 03:45:41.000 159 33373.74 395.78 2306.36 38.09 2012-06-07 03:45:42.000 159 33373.78 395.73 2306.44 38.09 2012-06-07 03:45:43.000 159 33373.81 395.78 2306.36 38.09 2012-06-07 03:45:44.000 159 33373.74 395.76 2306.32 38.09 2012-06-07 03:45:45.000 159 33373.88 395.76 2306.41 38.09 2012-06-07 03:45:46.000 159 33373.87 395.79 2306.29 38.09 2012-06-07 03:45:47.000 159 33373.92 395.76 2306.32 38.09 2012-06-07 03:45:48.000 159 33373.85 395.77 2306.39 38.09 2012-06-07 03:45:49.000 159 33373.87 395.77 2306.40 38.09 2012-06-07 03:45:50.000 159 33373.97 395.78 2306.31 38.09 2012-06-07 03:45:51.000 159 33373.97 395.80 2306.47 38.09 2012-06-07 03:45:52.000 159 33373.96 395.79 2306.35 38.09 2012-06-07 03:45:53.000 159 33373.99 395.78 2306.36 38.09 2012-06-07 03:45:54.000 159 33373.86 395.82 2306.30 38.09 2012-06-07 03:45:55.000 159 33373.88 395.81 2306.34 38.09 2012-06-07 03:45:56.000 159 33373.87 395.81 2306.38 38.09 2012-06-07 03:45:57.000 159 33373.94 395.80 2306.38 38.09 2012-06-07 03:45:58.000 159 33373.90 395.79 2306.29 38.09 2012-06-07 03:45:59.000 159 33373.86 395.82 2306.32 38.09 2012-06-07 03:46:00.000 159 33373.87 395.83 2306.34 38.09 2012-06-07 03:46:01.000 159 33373.77 395.80 2306.37 38.09 2012-06-07 03:46:02.000 159 33373.80 395.84 2306.35 38.09 2012-06-07 03:46:03.000 159 33373.71 395.87 2306.33 38.09 2012-06-07 03:46:04.000 159 33373.82 395.88 2306.32 38.09 2012-06-07 03:46:05.000 159 33373.67 395.82 2306.32 38.09 2012-06-07 03:46:06.000 159 33373.74 395.85 2306.37 38.09 2012-06-07 03:46:06.000 159 33373.65 395.85 2306.34 38.09 2012-06-07 03:46:08.000 159 33373.79 395.84 2306.30 38.09 2012-06-07 03:46:09.000 159 33373.63 395.81 2306.24 38.09 2012-06-07 03:46:10.000 159 33373.63 395.80 2306.35 38.09 2012-06-07 03:46:11.000 159 33373.61 395.84 2306.40 38.09 2012-06-07 03:46:12.000 159 33373.70 395.84 2306.43 38.09 2012-06-07 03:46:13.000 159 33373.75 395.87 2306.29 38.09 2012-06-07 03:46:14.000 159 33373.63 395.86 2306.40 38.09 2012-06-07 03:46:15.000 159 33373.57 395.87 2306.34 38.09 2012-06-07 03:46:16.000 159 33373.57 395.85 2306.32 38.09 2012-06-07 03:46:17.000 159 33373.61 395.83 2306.46 38.09 2012-06-07 03:46:18.000 159 33373.66 395.83 2306.38 38.09 2012-06-07 03:46:19.000 159 33373.59 395.84 2306.40 38.09 2012-06-07 03:46:19.000 159 33373.67 395.88 2306.35 38.09 2012-06-07 03:46:21.000 159 33373.48 395.82 2306.32 38.09 2012-06-07 03:46:22.000 159 33373.52 395.80 2306.34 38.09 2012-06-07 03:46:23.000 159 33373.53 395.81 2306.47 38.09 2012-06-07 03:46:24.000 159 33373.59 395.83 2306.39 38.09 2012-06-07 03:46:25.000 159 33373.59 395.87 2306.36 38.09 2012-06-07 03:46:26.000 159 33373.47 395.86 2306.44 38.09 2012-06-07 03:46:27.000 159 33373.50 395.82 2306.38 38.09 2012-06-07 03:46:28.000 159 33373.56 395.80 2306.34 38.09 2012-06-07 03:46:29.000 159 33373.57 395.81 2306.35 38.09 2012-06-07 03:46:30.000 159 33373.62 395.86 2306.42 38.09 2012-06-07 03:46:31.000 159 33373.66 395.84 2306.41 38.09 2012-06-07 03:46:32.000 159 33373.53 395.84 2306.42 38.09 2012-06-07 03:46:33.000 159 33373.51 395.88 2306.47 38.09 2012-06-07 03:46:34.000 159 33373.51 395.88 2306.45 38.09 2012-06-07 03:46:35.000 159 33373.60 395.89 2306.40 38.09 2012-06-07 03:46:36.000 159 33373.60 395.88 2306.40 38.09 2012-06-07 03:46:37.000 159 33373.58 395.85 2306.43 38.09 2012-06-07 03:46:38.000 159 33373.44 395.89 2306.41 38.09 2012-06-07 03:46:39.000 159 33373.54 395.90 2306.48 38.09 2012-06-07 03:46:40.000 159 33373.48 395.91 2306.43 38.09 2012-06-07 03:46:41.000 159 33373.51 395.91 2306.44 38.09 2012-06-07 03:46:42.000 159 33373.58 395.93 2306.48 38.09 2012-06-07 03:46:43.000 159 33373.53 395.94 2306.44 38.09 2012-06-07 03:46:44.000 159 33373.54 395.94 2306.48 38.09 2012-06-07 03:46:45.000 159 33373.53 395.97 2306.39 38.09 2012-06-07 03:46:46.000 159 33373.53 395.96 2306.36 38.09 2012-06-07 03:46:47.000 159 33373.64 396.00 2306.44 38.09 2012-06-07 03:46:48.000 159 33373.60 395.98 2306.52 38.09 2012-06-07 03:46:49.000 159 33373.54 396.01 2306.51 38.09 2012-06-07 03:46:50.000 159 33373.66 396.02 2306.39 38.09 2012-06-07 03:46:51.000 159 33373.63 396.01 2306.45 38.09 2012-06-07 03:46:52.000 159 33373.63 396.01 2306.46 38.09 2012-06-07 03:46:53.000 159 33373.63 396.03 2306.56 38.09 2012-06-07 03:46:54.000 159 33373.60 396.04 2306.49 38.09 2012-06-07 03:46:55.000 159 33373.57 396.03 2306.37 38.09 2012-06-07 03:46:56.000 159 33373.53 396.06 2306.41 38.09 2012-06-07 03:46:57.000 159 33373.62 396.01 2306.38 38.09 2012-06-07 03:46:58.000 159 33373.56 396.02 2306.36 38.09 2012-06-07 03:46:59.000 159 33373.56 396.07 2306.43 38.09 2012-06-07 03:47:00.000 159 33373.50 396.01 2306.39 38.09 2012-06-07 03:47:00.000 159 33373.39 396.07 2306.38 38.09 2012-06-07 03:47:02.000 159 33373.50 396.04 2306.43 38.09 2012-06-07 03:47:03.000 159 33373.42 396.05 2306.47 38.09 2012-06-07 03:47:04.000 159 33373.39 396.05 2306.46 38.09 2012-06-07 03:47:05.000 159 33373.46 395.99 2306.44 38.09 2012-06-07 03:47:06.000 159 33373.39 396.05 2306.41 38.09 2012-06-07 03:47:07.000 159 33373.32 396.05 2306.39 38.09 2012-06-07 03:47:08.000 159 33373.49 395.98 2306.45 38.09 2012-06-07 03:47:09.000 159 33373.39 396.05 2306.44 38.09 2012-06-07 03:47:10.000 159 33373.42 396.00 2306.42 38.09 2012-06-07 03:47:11.000 159 33373.49 395.98 2306.35 38.09 2012-06-07 03:47:12.000 159 33373.39 396.00 2306.35 38.09 2012-06-07 03:47:13.000 159 33373.49 395.96 2306.45 38.09 2012-06-07 03:47:13.000 159 33373.48 396.00 2306.36 38.09 2012-06-07 03:47:15.000 159 33373.52 395.96 2306.48 38.09 2012-06-07 03:47:16.000 159 33373.51 396.02 2306.49 38.09 2012-06-07 03:47:17.000 159 33373.58 396.04 2306.38 38.09 2012-06-07 03:47:18.000 159 33373.59 396.04 2306.39 38.09 2012-06-07 03:47:19.000 159 33373.50 396.00 2306.35 38.09 2012-06-07 03:47:20.000 159 33373.59 395.97 2306.39 38.09 2012-06-07 03:47:21.000 159 33373.68 396.07 2306.48 38.09 2012-06-07 03:47:22.000 159 33373.59 396.04 2306.43 38.09 2012-06-07 03:47:23.000 159 33373.55 396.05 2306.36 38.09 2012-06-07 03:47:24.000 159 33373.60 396.04 2306.38 38.09 2012-06-07 03:47:25.000 159 33373.61 396.05 2306.42 38.09 2012-06-07 03:47:26.000 159 33373.57 396.06 2306.44 38.09 2012-06-07 03:47:27.000 159 33373.60 395.98 2306.38 38.09 2012-06-07 03:47:28.000 159 33373.61 396.03 2306.43 38.09 2012-06-07 03:47:29.000 159 33373.59 396.04 2306.47 38.09 2012-06-07 03:47:30.000 159 33373.70 396.03 2306.43 38.09 2012-06-07 03:47:31.000 159 33373.52 396.05 2306.38 38.09 2012-06-07 03:47:32.000 159 33373.51 396.09 2306.41 38.09 2012-06-07 03:47:33.000 159 33373.46 396.04 2306.45 38.09 2012-06-07 03:47:34.000 159 33373.55 396.04 2306.47 38.09 2012-06-07 03:47:35.000 159 33373.50 396.07 2306.39 38.09 2012-06-07 03:47:36.000 159 33373.55 396.10 2306.39 38.09 2012-06-07 03:47:37.000 159 33373.57 396.02 2306.34 38.09 2012-06-07 03:47:38.000 159 33373.49 396.04 2306.37 38.09 2012-06-07 03:47:39.000 159 33373.44 396.07 2306.32 38.09 2012-06-07 03:47:40.000 159 33373.39 396.07 2306.33 38.09 2012-06-07 03:47:41.000 159 33373.45 396.11 2306.34 38.09 2012-06-07 03:47:42.000 159 33373.41 396.05 2306.35 38.09 2012-06-07 03:47:43.000 159 33373.44 396.08 2306.44 38.09 2012-06-07 03:47:44.000 159 33373.38 396.06 2306.37 38.09 2012-06-07 03:47:45.000 159 33373.40 396.04 2306.28 38.09 2012-06-07 03:47:46.000 159 33373.42 396.01 2306.23 38.09 2012-06-07 03:47:47.000 159 33373.38 396.07 2306.35 38.09 2012-06-07 03:47:48.000 159 33373.34 396.04 2306.36 38.09 2012-06-07 03:47:49.000 159 33373.38 396.07 2306.39 38.09 2012-06-07 03:47:50.000 159 33373.31 396.03 2306.44 38.09 2012-06-07 03:47:51.000 159 33373.34 396.02 2306.40 38.09 2012-06-07 03:47:52.000 159 33373.33 396.04 2306.38 38.09 2012-06-07 03:47:53.000 159 33373.32 396.09 2306.42 38.09 2012-06-07 03:47:54.000 159 33373.31 396.03 2306.40 38.09 2012-06-07 03:47:54.000 159 33373.39 396.03 2306.38 38.09 2012-06-07 03:47:56.000 159 33373.34 396.06 2306.48 38.09 2012-06-07 03:47:57.000 159 33373.31 396.08 2306.45 38.09 2012-06-07 03:47:58.000 159 33373.30 396.04 2306.45 38.09 2012-06-07 03:47:59.000 159 33373.36 396.07 2306.32 38.09 2012-06-07 03:48:00.000 159 33373.44 396.08 2306.32 38.09 2012-06-07 03:48:01.000 159 33373.49 396.06 2306.43 38.09 2012-06-07 03:48:02.000 159 33373.27 396.03 2306.47 38.09 2012-06-07 03:48:03.000 159 33373.46 396.06 2306.45 38.09 2012-06-07 03:48:04.000 159 33373.34 396.01 2306.51 38.09 2012-06-07 03:48:05.000 159 33373.39 396.05 2306.44 38.09 2012-06-07 03:48:06.000 159 33373.47 396.08 2306.39 38.09 2012-06-07 03:48:07.000 159 33373.52 396.07 2306.47 38.09 2012-06-07 03:48:07.000 159 33373.43 396.04 2306.35 38.09 2012-06-07 03:48:09.000 159 33373.51 396.07 2306.37 38.09 2012-06-07 03:48:10.000 159 33373.44 396.09 2306.38 38.09 2012-06-07 03:48:11.000 159 33373.38 396.07 2306.42 38.09 2012-06-07 03:48:12.000 159 33373.43 396.12 2306.32 38.09 2012-06-07 03:48:13.000 159 33373.46 396.04 2306.43 38.09 2012-06-07 03:48:14.000 159 33373.43 396.02 2306.38 38.09 2012-06-07 03:48:15.000 159 33373.45 396.05 2306.38 38.09 2012-06-07 03:48:16.000 159 33373.45 396.09 2306.38 38.09 2012-06-07 03:48:17.000 159 33373.34 396.07 2306.43 38.09 2012-06-07 03:48:18.000 159 33373.39 396.07 2306.40 38.09 2012-06-07 03:48:19.000 159 33373.37 396.09 2306.33 38.09 2012-06-07 03:48:20.000 159 33373.32 396.05 2306.44 38.09 2012-06-07 03:48:21.000 159 33373.44 396.12 2306.47 38.09 2012-06-07 03:48:22.000 159 33373.40 396.09 2306.47 38.09 2012-06-07 03:48:23.000 159 33373.45 396.08 2306.35 38.09 2012-06-07 03:48:24.000 159 33373.35 396.06 2306.37 38.09 2012-06-07 03:48:25.000 159 33373.34 396.13 2306.38 38.09 2012-06-07 03:48:26.000 159 33373.37 396.07 2306.39 38.09 2012-06-07 03:48:27.000 159 33373.29 396.06 2306.34 38.09 2012-06-07 03:48:28.000 159 33373.31 396.07 2306.41 38.09 2012-06-07 03:48:29.000 159 33373.27 396.11 2306.41 38.09 2012-06-07 03:48:30.000 159 33373.24 396.13 2306.35 38.09 2012-06-07 03:48:31.000 159 33373.32 396.11 2306.36 38.09 2012-06-07 03:48:32.000 159 33373.25 396.12 2306.35 38.09 2012-06-07 03:48:33.000 159 33373.35 396.10 2306.44 38.09 2012-06-07 03:48:34.000 159 33373.32 396.11 2306.45 38.09 2012-06-07 03:48:35.000 159 33373.32 396.10 2306.40 38.09 2012-06-07 03:48:36.000 159 33373.32 396.09 2306.33 38.09 2012-06-07 03:48:37.000 159 33373.19 396.07 2306.41 38.09 2012-06-07 03:48:38.000 159 33373.34 396.12 2306.40 38.09 2012-06-07 03:48:39.000 159 33373.30 396.10 2306.44 38.09 2012-06-07 03:48:40.000 159 33373.23 396.12 2306.44 38.09 2012-06-07 03:48:41.000 159 33373.25 396.15 2306.47 38.09 2012-06-07 03:48:42.000 159 33373.26 396.11 2306.41 38.09 2012-06-07 03:48:43.000 159 33373.18 396.14 2306.45 38.09 2012-06-07 03:48:44.000 159 33373.17 396.15 2306.41 38.09 2012-06-07 03:48:45.000 159 33373.25 396.14 2306.45 38.09 2012-06-07 03:48:46.000 159 33373.13 396.17 2306.45 38.09 2012-06-07 03:48:47.000 159 33373.16 396.17 2306.35 38.09 2012-06-07 03:48:48.000 159 33373.15 396.16 2306.48 38.09 2012-06-07 03:48:48.000 159 33373.14 396.17 2306.39 38.09 2012-06-07 03:48:50.000 159 33373.13 396.13 2306.41 38.09 2012-06-07 03:48:51.000 159 33373.13 396.20 2306.43 38.09 2012-06-07 03:48:52.000 159 33373.09 396.14 2306.51 38.09 2012-06-07 03:48:53.000 159 33373.10 396.19 2306.41 38.09 2012-06-07 03:48:54.000 159 33373.06 396.18 2306.39 38.09 2012-06-07 03:48:55.000 159 33373.11 396.19 2306.45 38.09 2012-06-07 03:48:56.000 159 33373.08 396.18 2306.42 38.09 2012-06-07 03:48:57.000 159 33373.14 396.18 2306.41 38.09 2012-06-07 03:48:58.000 159 33373.14 396.15 2306.43 38.09 2012-06-07 03:48:59.000 159 33373.08 396.20 2306.37 38.09 2012-06-07 03:49:00.000 159 33373.09 396.22 2306.48 38.09 2012-06-07 03:49:01.000 159 33373.10 396.25 2306.41 38.09 2012-06-07 03:49:01.000 159 33373.06 396.22 2306.51 38.09 2012-06-07 03:49:03.000 159 33372.98 396.19 2306.38 38.09 2012-06-07 03:49:04.000 159 33373.03 396.22 2306.46 38.09 2012-06-07 03:49:05.000 159 33373.06 396.27 2306.37 38.09 2012-06-07 03:49:06.000 159 33373.03 396.19 2306.48 38.09 2012-06-07 03:49:07.000 159 33372.98 396.24 2306.39 38.09 2012-06-07 03:49:08.000 159 33373.03 396.23 2306.50 38.09 2012-06-07 03:49:09.000 159 33373.05 396.22 2306.36 38.09 2012-06-07 03:49:10.000 159 33373.11 396.24 2306.45 38.09 2012-06-07 03:49:11.000 159 33373.00 396.28 2306.45 38.09 2012-06-07 03:49:12.000 159 33373.18 396.29 2306.42 38.09 2012-06-07 03:49:13.000 159 33373.09 396.24 2306.48 38.09 2012-06-07 03:49:14.000 159 33373.07 396.26 2306.44 38.09 2012-06-07 03:49:15.000 159 33373.08 396.28 2306.46 38.09 2012-06-07 03:49:16.000 159 33373.14 396.25 2306.47 38.09 2012-06-07 03:49:17.000 159 33373.22 396.30 2306.48 38.09 2012-06-07 03:49:18.000 159 33373.21 396.28 2306.53 38.09 2012-06-07 03:49:19.000 159 33373.31 396.27 2306.47 38.09 2012-06-07 03:49:20.000 159 33373.31 396.34 2306.49 38.09 2012-06-07 03:49:21.000 159 33373.32 396.31 2306.48 38.09 2012-06-07 03:49:22.000 159 33373.36 396.34 2306.47 38.09 2012-06-07 03:49:23.000 159 33373.43 396.31 2306.38 38.09 2012-06-07 03:49:24.000 159 33373.43 396.32 2306.39 38.09 2012-06-07 03:49:25.000 159 33373.43 396.35 2306.35 38.09 2012-06-07 03:49:26.000 159 33373.30 396.38 2306.39 38.09 2012-06-07 03:49:27.000 159 33373.42 396.36 2306.43 38.09 2012-06-07 03:49:28.000 159 33373.38 396.34 2306.46 38.09 2012-06-07 03:49:29.000 159 33373.40 396.38 2306.38 38.09 2012-06-07 03:49:30.000 159 33373.47 396.38 2306.38 38.09 2012-06-07 03:49:31.000 159 33373.39 396.38 2306.39 38.09 2012-06-07 03:49:32.000 159 33373.32 396.33 2306.33 38.09 2012-06-07 03:49:33.000 159 33373.26 396.30 2306.37 38.09 2012-06-07 03:49:34.000 159 33373.31 396.30 2306.33 38.09 2012-06-07 03:49:35.000 159 33373.20 396.34 2306.34 38.09 2012-06-07 03:49:36.000 159 33373.18 396.30 2306.39 38.09 2012-06-07 03:49:37.000 159 33373.09 396.32 2306.34 38.09 2012-06-07 03:49:38.000 159 33373.09 396.32 2306.32 38.09 2012-06-07 03:49:39.000 159 33373.03 396.30 2306.29 38.09 2012-06-07 03:49:40.000 159 33373.06 396.31 2306.29 38.09 2012-06-07 03:49:41.000 159 33372.93 396.27 2306.32 38.09 2012-06-07 03:49:42.000 159 33372.88 396.26 2306.36 38.09 2012-06-07 03:49:42.000 159 33372.91 396.24 2306.37 38.09 2012-06-07 03:49:44.000 159 33372.71 396.22 2306.36 38.09 2012-06-07 03:49:45.000 159 33372.85 396.23 2306.43 38.09 2012-06-07 03:49:46.000 159 33372.74 396.18 2306.42 38.09 2012-06-07 03:49:47.000 159 33372.71 396.18 2306.38 38.09 2012-06-07 03:49:48.000 159 33372.72 396.22 2306.41 38.09 2012-06-07 03:49:49.000 159 33372.69 396.22 2306.43 38.09 2012-06-07 03:49:50.000 159 33372.70 396.21 2306.43 38.09 2012-06-07 03:49:51.000 159 33372.64 396.20 2306.45 38.09 2012-06-07 03:49:52.000 159 33372.63 396.19 2306.48 38.09 2012-06-07 03:49:53.000 159 33372.65 396.17 2306.45 38.09 2012-06-07 03:49:54.000 159 33372.67 396.16 2306.46 38.09 2012-06-07 03:49:55.000 159 33372.79 396.21 2306.41 38.09 2012-06-07 03:49:55.000 159 33372.72 396.12 2306.53 38.09 2012-06-07 03:49:57.000 159 33372.82 396.23 2306.50 38.09 2012-06-07 03:49:58.000 159 33372.78 396.25 2306.50 38.09 2012-06-07 03:49:59.000 159 33372.82 396.23 2306.52 38.09 2012-06-07 03:50:00.000 159 33372.84 396.23 2306.55 38.09 2012-06-07 03:50:01.000 159 33372.83 396.23 2306.55 38.09 2012-06-07 03:50:02.000 159 33372.89 396.23 2306.44 38.09 2012-06-07 03:50:03.000 159 33372.94 396.21 2306.42 38.09 2012-06-07 03:50:04.000 159 33372.93 396.21 2306.45 38.09 2012-06-07 03:50:05.000 159 33373.11 396.21 2306.42 38.09 2012-06-07 03:50:06.000 159 33373.15 396.25 2306.36 38.09 2012-06-07 03:50:07.000 159 33373.07 396.27 2306.48 38.09 2012-06-07 03:50:08.000 159 33373.07 396.24 2306.48 38.09 2012-06-07 03:50:09.000 159 33373.11 396.27 2306.51 38.09 2012-06-07 03:50:10.000 159 33373.06 396.25 2306.47 38.09 2012-06-07 03:50:11.000 159 33373.08 396.27 2306.49 38.09 2012-06-07 03:50:12.000 159 33373.05 396.30 2306.44 38.09 2012-06-07 03:50:13.000 159 33373.03 396.27 2306.38 38.09 2012-06-07 03:50:14.000 159 33373.14 396.30 2306.39 38.09 2012-06-07 03:50:15.000 159 33373.00 396.32 2306.41 38.09 2012-06-07 03:50:16.000 159 33373.05 396.30 2306.37 38.09 2012-06-07 03:50:17.000 159 33372.99 396.26 2306.43 38.09 2012-06-07 03:50:18.000 159 33372.98 396.29 2306.28 38.09 2012-06-07 03:50:19.000 159 33372.89 396.29 2306.41 38.09 2012-06-07 03:50:20.000 159 33372.84 396.29 2306.44 38.09 2012-06-07 03:50:21.000 159 33372.88 396.28 2306.40 38.09 2012-06-07 03:50:22.000 159 33372.79 396.28 2306.48 38.09 2012-06-07 03:50:23.000 159 33372.72 396.23 2306.35 38.09 2012-06-07 03:50:24.000 159 33372.70 396.24 2306.34 38.09 2012-06-07 03:50:25.000 159 33372.68 396.26 2306.41 38.09 2012-06-07 03:50:26.000 159 33372.66 396.21 2306.29 38.09 2012-06-07 03:50:27.000 159 33372.53 396.19 2306.36 38.09 2012-06-07 03:50:28.000 159 33372.60 396.16 2306.43 38.09 2012-06-07 03:50:29.000 159 33372.55 396.18 2306.34 38.09 2012-06-07 03:50:30.000 159 33372.53 396.15 2306.44 38.09 2012-06-07 03:50:31.000 159 33372.60 396.19 2306.48 38.09 2012-06-07 03:50:32.000 159 33372.48 396.11 2306.42 38.09 2012-06-07 03:50:33.000 159 33372.48 396.12 2306.51 38.09 2012-06-07 03:50:34.000 159 33372.41 396.10 2306.51 38.09 2012-06-07 03:50:35.000 159 33372.47 396.12 2306.41 38.09 2012-06-07 03:50:36.000 159 33372.41 396.10 2306.44 38.09 2012-06-07 03:50:36.000 159 33372.46 396.04 2306.36 38.09 2012-06-07 03:50:38.000 159 33372.45 396.09 2306.44 38.09 2012-06-07 03:50:39.000 159 33372.48 396.06 2306.49 38.09 2012-06-07 03:50:40.000 159 33372.51 396.06 2306.48 38.09 2012-06-07 03:50:41.000 159 33372.57 396.03 2306.51 38.09 2012-06-07 03:50:42.000 159 33372.56 396.06 2306.42 38.09 2012-06-07 03:50:43.000 159 33372.60 396.04 2306.50 38.09 2012-06-07 03:50:44.000 159 33372.69 396.06 2306.54 38.09 2012-06-07 03:50:45.000 159 33372.56 396.03 2306.47 38.09 2012-06-07 03:50:46.000 159 33372.62 396.01 2306.51 38.09 2012-06-07 03:50:47.000 159 33372.56 396.05 2306.48 38.09 2012-06-07 03:50:48.000 159 33372.66 396.01 2306.44 38.09 2012-06-07 03:50:49.000 159 33372.68 396.03 2306.45 38.09 2012-06-07 03:50:49.000 159 33372.69 396.02 2306.44 38.09 2012-06-07 03:50:51.000 159 33372.58 396.01 2306.47 38.09 2012-06-07 03:50:52.000 159 33372.71 396.05 2306.43 38.09 2012-06-07 03:50:53.000 159 33372.72 396.01 2306.34 38.09 2012-06-07 03:50:54.000 159 33372.69 396.06 2306.41 38.09 2012-06-07 03:50:55.000 159 33372.69 396.10 2306.41 38.09 2012-06-07 03:50:56.000 159 33372.68 396.01 2306.45 38.09 2012-06-07 03:50:57.000 159 33372.66 396.04 2306.39 38.09 2012-06-07 03:50:58.000 159 33372.72 396.03 2306.34 38.09 2012-06-07 03:50:59.000 159 33372.68 396.09 2306.35 38.09 2012-06-07 03:51:00.000 159 33372.63 396.03 2306.31 38.09 2012-06-07 03:51:01.000 159 33372.68 396.01 2306.35 38.09 2012-06-07 03:51:02.000 159 33372.69 396.08 2306.31 38.09 2012-06-07 03:51:03.000 159 33372.66 395.99 2306.36 38.09 2012-06-07 03:51:04.000 159 33372.67 395.97 2306.34 38.09 2012-06-07 03:51:05.000 159 33372.63 396.04 2306.28 38.09 2012-06-07 03:51:06.000 159 33372.64 396.02 2306.38 38.09 2012-06-07 03:51:07.000 159 33372.57 396.02 2306.35 38.09 2012-06-07 03:51:08.000 159 33372.69 396.05 2306.26 38.09 2012-06-07 03:51:09.000 159 33372.67 396.04 2306.32 38.09 2012-06-07 03:51:10.000 159 33372.60 396.03 2306.30 38.09 2012-06-07 03:51:11.000 159 33372.65 396.07 2306.30 38.09 2012-06-07 03:51:12.000 159 33372.56 396.04 2306.34 38.09 2012-06-07 03:51:13.000 159 33372.66 396.05 2306.40 38.09 2012-06-07 03:51:14.000 159 33372.61 396.01 2306.38 38.09 2012-06-07 03:51:15.000 159 33372.62 395.99 2306.17 38.09 2012-06-07 03:51:16.000 159 33372.70 395.99 2306.22 38.09 2012-06-07 03:51:17.000 159 33372.59 395.99 2306.34 38.09 2012-06-07 03:51:18.000 159 33372.63 396.01 2306.34 38.09 2012-06-07 03:51:19.000 159 33372.69 396.01 2306.37 38.09 2012-06-07 03:51:20.000 159 33372.54 396.04 2306.33 38.09 2012-06-07 03:51:21.000 159 33372.47 396.01 2306.33 38.09 2012-06-07 03:51:22.000 159 33372.51 395.97 2306.35 38.09 2012-06-07 03:51:23.000 159 33372.51 396.02 2306.36 38.09 2012-06-07 03:51:24.000 159 33372.50 396.04 2306.24 38.09 2012-06-07 03:51:25.000 159 33372.47 396.00 2306.41 38.09 2012-06-07 03:51:26.000 159 33372.41 395.99 2306.35 38.09 2012-06-07 03:51:27.000 159 33372.48 395.99 2306.34 38.09 2012-06-07 03:51:28.000 159 33372.51 395.98 2306.25 38.09 2012-06-07 03:51:29.000 159 33372.40 396.01 2306.32 38.09 2012-06-07 03:51:30.000 159 33372.39 396.06 2306.27 38.09 2012-06-07 03:51:30.000 159 33372.33 396.00 2306.31 38.09 2012-06-07 03:51:32.000 159 33372.49 395.98 2306.36 38.09 2012-06-07 03:51:33.000 159 33372.42 395.96 2306.35 38.09 2012-06-07 03:51:34.000 159 33372.29 395.95 2306.27 38.09 2012-06-07 03:51:35.000 159 33372.27 396.01 2306.32 38.09 2012-06-07 03:51:36.000 159 33372.33 395.94 2306.34 38.09 2012-06-07 03:51:37.000 159 33372.33 395.96 2306.27 38.09 2012-06-07 03:51:38.000 159 33372.31 395.95 2306.39 38.09 2012-06-07 03:51:39.000 159 33372.33 395.99 2306.32 38.09 2012-06-07 03:51:40.000 159 33372.28 395.97 2306.35 38.09 2012-06-07 03:51:41.000 159 33372.23 395.97 2306.25 38.09 2012-06-07 03:51:42.000 159 33372.31 396.03 2306.31 38.09 2012-06-07 03:51:43.000 159 33372.22 396.00 2306.36 38.09 2012-06-07 03:51:43.000 159 33372.45 396.03 2306.34 38.09 2012-06-07 03:51:45.000 159 33372.17 395.99 2306.30 38.09 2012-06-07 03:51:46.000 159 33372.28 395.99 2306.32 38.09 2012-06-07 03:51:47.000 159 33372.32 396.01 2306.36 38.09 2012-06-07 03:51:48.000 159 33372.34 396.01 2306.39 38.09 2012-06-07 03:51:49.000 159 33372.31 396.03 2306.30 38.09 2012-06-07 03:51:50.000 159 33372.38 396.01 2306.30 38.09 2012-06-07 03:51:51.000 159 33372.47 396.03 2306.37 38.09 2012-06-07 03:51:52.000 159 33372.45 396.03 2306.34 38.09 2012-06-07 03:51:53.000 159 33372.36 396.01 2306.35 38.09 2012-06-07 03:51:54.000 159 33372.51 396.02 2306.44 38.09 2012-06-07 03:51:55.000 159 33372.50 396.05 2306.34 38.09 2012-06-07 03:51:56.000 159 33372.54 396.05 2306.37 38.09 2012-06-07 03:51:57.000 159 33372.57 396.06 2306.31 38.09 2012-06-07 03:51:58.000 159 33372.51 396.08 2306.31 38.09 2012-06-07 03:51:59.000 159 33372.46 396.13 2306.34 38.09 2012-06-07 03:52:00.000 159 33372.48 396.08 2306.36 38.09 2012-06-07 03:52:01.000 159 33372.45 396.07 2306.27 38.09 2012-06-07 03:52:02.000 159 33372.45 396.13 2306.23 38.09 2012-06-07 03:52:03.000 159 33372.48 396.14 2306.26 38.09 2012-06-07 03:52:04.000 159 33372.39 396.10 2306.24 38.09 2012-06-07 03:52:05.000 159 33372.41 396.07 2306.28 38.09 2012-06-07 03:52:06.000 159 33372.33 396.08 2306.26 38.09 2012-06-07 03:52:07.000 159 33372.26 396.06 2306.26 38.09 2012-06-07 03:52:08.000 159 33372.14 396.09 2306.32 38.09 2012-06-07 03:52:09.000 159 33372.24 396.07 2306.29 38.09 2012-06-07 03:52:10.000 159 33372.23 396.06 2306.35 38.09 2012-06-07 03:52:11.000 159 33372.19 396.04 2306.21 38.09 2012-06-07 03:52:12.000 159 33372.21 396.06 2306.32 38.09 2012-06-07 03:52:13.000 159 33372.18 396.07 2306.31 38.09 2012-06-07 03:52:14.000 159 33372.20 396.09 2306.31 38.09 2012-06-07 03:52:15.000 159 33372.20 396.04 2306.38 38.09 2012-06-07 03:52:16.000 159 33372.20 396.07 2306.31 38.09 2012-06-07 03:52:17.000 159 33372.17 396.00 2306.34 38.09 2012-06-07 03:52:18.000 159 33372.22 396.00 2306.32 38.09 2012-06-07 03:52:19.000 159 33372.23 395.99 2306.32 38.09 2012-06-07 03:52:20.000 159 33372.20 396.00 2306.36 38.09 2012-06-07 03:52:21.000 159 33372.16 395.99 2306.31 38.09 2012-06-07 03:52:22.000 159 33372.25 396.00 2306.38 38.09 2012-06-07 03:52:23.000 159 33372.23 396.04 2306.36 38.09 2012-06-07 03:52:24.000 159 33372.31 396.01 2306.31 38.09 2012-06-07 03:52:24.000 159 33372.31 396.03 2306.26 38.09 2012-06-07 03:52:26.000 159 33372.31 396.07 2306.36 38.09 2012-06-07 03:52:27.000 159 33372.48 396.03 2306.32 38.09 2012-06-07 03:52:28.000 159 33372.28 396.02 2306.31 38.09 2012-06-07 03:52:29.000 159 33372.44 396.01 2306.41 38.09 2012-06-07 03:52:30.000 159 33372.47 396.04 2306.31 38.09 2012-06-07 03:52:31.000 159 33372.50 396.00 2306.34 38.09 2012-06-07 03:52:32.000 159 33372.54 395.98 2306.25 38.09 2012-06-07 03:52:33.000 159 33372.63 396.01 2306.35 38.09 2012-06-07 03:52:34.000 159 33372.56 396.02 2306.36 38.09 2012-06-07 03:52:35.000 159 33372.61 396.07 2306.32 38.09 2012-06-07 03:52:36.000 159 33372.63 396.08 2306.30 38.09 2012-06-07 03:52:37.000 159 33372.66 396.08 2306.35 38.09 2012-06-07 03:52:37.000 159 33372.69 396.09 2306.26 38.09 2012-06-07 03:52:39.000 159 33372.79 396.08 2306.29 38.09 2012-06-07 03:52:40.000 159 33372.73 396.05 2306.36 38.09 2012-06-07 03:52:41.000 159 33372.72 396.10 2306.24 38.09 2012-06-07 03:52:42.000 159 33372.67 396.07 2306.24 38.09 2012-06-07 03:52:43.000 159 33372.62 396.11 2306.29 38.09 2012-06-07 03:52:44.000 159 33372.81 396.10 2306.22 38.09 2012-06-07 03:52:45.000 159 33372.69 396.07 2306.29 38.09 2012-06-07 03:52:46.000 159 33372.63 396.05 2306.17 38.09 2012-06-07 03:52:47.000 159 33372.65 396.08 2306.24 38.09 2012-06-07 03:52:48.000 159 33372.61 396.09 2306.23 38.09 2012-06-07 03:52:49.000 159 33372.58 396.06 2306.32 38.09 2012-06-07 03:52:50.000 159 33372.51 396.05 2306.11 38.09 2012-06-07 03:52:51.000 159 33372.54 396.09 2306.27 38.09 2012-06-07 03:52:52.000 159 33372.53 396.07 2306.23 38.09 2012-06-07 03:52:53.000 159 33372.48 396.13 2306.17 38.09 2012-06-07 03:52:54.000 159 33372.47 396.09 2306.20 38.09 2012-06-07 03:52:55.000 159 33372.44 396.04 2306.28 38.09 2012-06-07 03:52:56.000 159 33372.45 396.04 2306.22 38.09 2012-06-07 03:52:57.000 159 33372.55 396.03 2306.26 38.09 2012-06-07 03:52:58.000 159 33372.47 396.04 2306.30 38.09 2012-06-07 03:52:59.000 159 33372.45 396.01 2306.24 38.09 2012-06-07 03:53:00.000 159 33372.49 396.03 2306.25 38.09 2012-06-07 03:53:01.000 159 33372.44 396.03 2306.20 38.09 2012-06-07 03:53:02.000 159 33372.47 396.01 2306.28 38.09 2012-06-07 03:53:03.000 159 33372.46 396.05 2306.30 38.09 2012-06-07 03:53:04.000 159 33372.47 396.01 2306.25 38.09 2012-06-07 03:53:05.000 159 33372.48 395.99 2306.22 38.09 2012-06-07 03:53:06.000 159 33372.43 396.00 2306.29 38.09 2012-06-07 03:53:07.000 159 33372.48 396.03 2306.20 38.09 2012-06-07 03:53:08.000 159 33372.47 396.03 2306.28 38.09 2012-06-07 03:53:09.000 159 33372.51 396.03 2306.32 38.09 2012-06-07 03:53:10.000 159 33372.54 396.01 2306.30 38.09 2012-06-07 03:53:11.000 159 33372.51 396.03 2306.30 38.09 2012-06-07 03:53:12.000 159 33372.60 396.01 2306.28 38.09 2012-06-07 03:53:13.000 159 33372.57 396.03 2306.32 38.09 2012-06-07 03:53:14.000 159 33372.54 396.01 2306.28 38.09 2012-06-07 03:53:15.000 159 33372.68 396.03 2306.32 38.09 2012-06-07 03:53:16.000 159 33372.56 396.00 2306.33 38.09 2012-06-07 03:53:17.000 159 33372.60 396.00 2306.24 38.09 2012-06-07 03:53:18.000 159 33372.66 396.04 2306.26 38.09 2012-06-07 03:53:18.000 159 33372.60 396.05 2306.27 38.09 2012-06-07 03:53:20.000 159 33372.67 396.07 2306.26 38.09 2012-06-07 03:53:21.000 159 33372.68 396.07 2306.16 38.09 2012-06-07 03:53:22.000 159 33372.70 396.09 2306.22 38.09 2012-06-07 03:53:23.000 159 33372.70 396.06 2306.20 38.09 2012-06-07 03:53:24.000 159 33372.63 396.09 2306.23 38.09 2012-06-07 03:53:25.000 159 33372.64 396.07 2306.21 38.09 2012-06-07 03:53:26.000 159 33372.79 396.10 2306.25 38.09 2012-06-07 03:53:27.000 159 33372.79 396.11 2306.22 38.09 2012-06-07 03:53:28.000 159 33372.85 396.09 2306.17 38.09 2012-06-07 03:53:29.000 159 33372.78 396.09 2306.17 38.09 2012-06-07 03:53:30.000 159 33372.84 396.07 2306.36 38.09 2012-06-07 03:53:31.000 159 33372.79 396.12 2306.28 38.09 2012-06-07 03:53:31.000 159 33372.73 396.09 2306.20 38.09 2012-06-07 03:53:33.000 159 33372.94 396.11 2306.23 38.09 2012-06-07 03:53:34.000 159 33372.91 396.10 2306.23 38.09 2012-06-07 03:53:35.000 159 33372.95 396.11 2306.23 38.09 2012-06-07 03:53:36.000 159 33372.81 396.11 2306.19 38.09 2012-06-07 03:53:37.000 159 33372.90 396.12 2306.17 38.09 2012-06-07 03:53:38.000 159 33372.91 396.08 2306.22 38.09 2012-06-07 03:53:39.000 159 33372.88 396.15 2306.13 38.09 2012-06-07 03:53:40.000 159 33372.83 396.13 2306.11 38.09 2012-06-07 03:53:41.000 159 33372.89 396.09 2306.13 38.09 2012-06-07 03:53:42.000 159 33372.83 396.12 2306.20 38.09 2012-06-07 03:53:43.000 159 33372.88 396.07 2306.29 38.09 2012-06-07 03:53:44.000 159 33372.87 396.10 2306.23 38.09 2012-06-07 03:53:45.000 159 33372.93 396.06 2306.17 38.09 2012-06-07 03:53:46.000 159 33372.83 396.10 2306.13 38.09 2012-06-07 03:53:47.000 159 33372.84 396.07 2306.19 38.09 2012-06-07 03:53:48.000 159 33372.84 396.09 2306.18 38.09 2012-06-07 03:53:49.000 159 33372.79 396.05 2306.17 38.09 2012-06-07 03:53:50.000 159 33372.94 395.99 2306.26 38.09 2012-06-07 03:53:51.000 159 33372.85 396.03 2306.19 38.09 2012-06-07 03:53:52.000 159 33372.72 396.06 2306.15 38.09 2012-06-07 03:53:53.000 159 33372.73 396.06 2306.18 38.09 2012-06-07 03:53:54.000 159 33372.80 396.06 2306.22 38.09 2012-06-07 03:53:55.000 159 33372.86 396.07 2306.19 38.09 2012-06-07 03:53:56.000 159 33372.73 395.99 2306.23 38.09 2012-06-07 03:53:57.000 159 33372.73 396.03 2306.21 38.09 2012-06-07 03:53:58.000 159 33372.67 396.01 2306.28 38.09 2012-06-07 03:53:59.000 159 33372.66 396.01 2306.22 38.09 2012-06-07 03:54:00.000 159 33372.52 395.99 2306.26 38.09 2012-06-07 03:54:01.000 159 33372.60 396.03 2306.23 38.09 2012-06-07 03:54:02.000 159 33372.51 396.00 2306.24 38.09 2012-06-07 03:54:03.000 159 33372.53 396.05 2306.28 38.09 2012-06-07 03:54:04.000 159 33372.51 396.01 2306.26 38.09 2012-06-07 03:54:05.000 159 33372.50 396.02 2306.34 38.09 2012-06-07 03:54:06.000 159 33372.54 396.02 2306.32 38.09 2012-06-07 03:54:07.000 159 33372.53 396.01 2306.32 38.09 2012-06-07 03:54:08.000 159 33372.51 395.99 2306.28 38.09 2012-06-07 03:54:09.000 159 33372.51 395.99 2306.31 38.09 2012-06-07 03:54:10.000 159 33372.47 395.99 2306.23 38.09 2012-06-07 03:54:11.000 159 33372.44 396.01 2306.28 38.09 2012-06-07 03:54:12.000 159 33372.57 395.99 2306.29 38.09 2012-06-07 03:54:12.000 159 33372.52 395.98 2306.28 38.09 2012-06-07 03:54:14.000 159 33372.58 395.98 2306.41 38.09 2012-06-07 03:54:15.000 159 33372.58 396.05 2306.32 38.09 2012-06-07 03:54:16.000 159 33372.51 396.04 2306.30 38.09 2012-06-07 03:54:17.000 159 33372.51 396.03 2306.44 38.09 2012-06-07 03:54:18.000 159 33372.58 396.06 2306.32 38.09 2012-06-07 03:54:19.000 159 33372.63 396.04 2306.38 38.09 2012-06-07 03:54:20.000 159 33372.56 396.04 2306.28 38.09 2012-06-07 03:54:21.000 159 33372.66 396.05 2306.36 38.09 2012-06-07 03:54:22.000 159 33372.60 396.03 2306.32 38.09 2012-06-07 03:54:23.000 159 33372.78 396.06 2306.32 38.09 2012-06-07 03:54:24.000 159 33372.75 396.07 2306.43 38.09 2012-06-07 03:54:25.000 159 33372.66 396.09 2306.34 38.09 2012-06-07 03:54:25.000 159 33372.78 396.14 2306.43 38.09 2012-06-07 03:54:27.000 159 33372.76 396.13 2306.36 38.09 2012-06-07 03:54:28.000 159 33372.76 396.13 2306.34 38.09 2012-06-07 03:54:29.000 159 33372.85 396.11 2306.36 38.09 2012-06-07 03:54:30.000 159 33372.85 396.12 2306.36 38.09 2012-06-07 03:54:31.000 159 33372.76 396.13 2306.34 38.09 2012-06-07 03:54:32.000 159 33372.78 396.11 2306.20 38.09 2012-06-07 03:54:33.000 159 33372.83 396.16 2306.38 38.09 2012-06-07 03:54:34.000 159 33372.82 396.16 2306.34 38.09 2012-06-07 03:54:35.000 159 33372.77 396.15 2306.36 38.09 2012-06-07 03:54:36.000 159 33372.73 396.16 2306.25 38.09 2012-06-07 03:54:37.000 159 33372.77 396.12 2306.34 38.09 2012-06-07 03:54:38.000 159 33372.89 396.11 2306.33 38.09 2012-06-07 03:54:39.000 159 33372.66 396.12 2306.26 38.09 2012-06-07 03:54:40.000 159 33372.70 396.11 2306.38 38.09 2012-06-07 03:54:41.000 159 33372.73 396.10 2306.37 38.09 2012-06-07 03:54:42.000 159 33372.72 396.08 2306.35 38.09 2012-06-07 03:54:43.000 159 33372.70 396.09 2306.33 38.09 2012-06-07 03:54:44.000 159 33372.57 396.07 2306.32 38.09 2012-06-07 03:54:45.000 159 33372.66 396.03 2306.28 38.09 2012-06-07 03:54:46.000 159 33372.52 396.03 2306.34 38.09 2012-06-07 03:54:47.000 159 33372.51 396.05 2306.35 38.09 2012-06-07 03:54:48.000 159 33372.53 396.03 2306.28 38.09 2012-06-07 03:54:49.000 159 33372.51 396.03 2306.28 38.09 2012-06-07 03:54:50.000 159 33372.48 396.03 2306.33 38.09 2012-06-07 03:54:51.000 159 33372.37 396.02 2306.35 38.09 2012-06-07 03:54:52.000 159 33372.39 396.01 2306.32 38.09 2012-06-07 03:54:53.000 159 33372.38 395.99 2306.38 38.09 2012-06-07 03:54:54.000 159 33372.41 396.02 2306.36 38.09 2012-06-07 03:54:55.000 159 33372.27 396.00 2306.39 38.09 2012-06-07 03:54:56.000 159 33372.41 396.00 2306.35 38.09 2012-06-07 03:54:57.000 159 33372.40 396.00 2306.38 38.09 2012-06-07 03:54:58.000 159 33372.38 396.01 2306.42 38.09 2012-06-07 03:54:59.000 159 33372.40 396.00 2306.44 38.09 2012-06-07 03:55:00.000 159 33372.45 396.01 2306.47 38.09 2012-06-07 03:55:01.000 159 33372.44 396.04 2306.48 38.09 2012-06-07 03:55:02.000 159 33372.45 396.01 2306.37 38.09 2012-06-07 03:55:03.000 159 33372.58 396.00 2306.47 38.09 2012-06-07 03:55:04.000 159 33372.46 396.02 2306.48 38.09 2012-06-07 03:55:05.000 159 33372.54 396.06 2306.35 38.09 2012-06-07 03:55:06.000 159 33372.59 396.02 2306.45 38.09 2012-06-07 03:55:06.000 159 33372.64 396.05 2306.44 38.09 2012-06-07 03:55:08.000 159 33372.57 396.05 2306.43 38.09 2012-06-07 03:55:09.000 159 33372.74 396.07 2306.49 38.09 2012-06-07 03:55:10.000 159 33372.64 396.08 2306.42 38.09 2012-06-07 03:55:11.000 159 33372.66 396.06 2306.55 38.09 2012-06-07 03:55:12.000 159 33372.72 396.07 2306.40 38.09 2012-06-07 03:55:13.000 159 33372.76 396.06 2306.47 38.09 2012-06-07 03:55:14.000 159 33372.77 396.06 2306.40 38.09 2012-06-07 03:55:15.000 159 33372.73 396.11 2306.36 38.09 2012-06-07 03:55:16.000 159 33372.78 396.09 2306.38 38.09 2012-06-07 03:55:17.000 159 33372.78 396.05 2306.46 38.09 2012-06-07 03:55:18.000 159 33372.89 396.07 2306.44 38.09 2012-06-07 03:55:19.000 159 33372.75 396.07 2306.32 38.09 2012-06-07 03:55:19.000 159 33372.76 396.10 2306.39 38.09 2012-06-07 03:55:21.000 159 33372.81 396.10 2306.35 38.09 2012-06-07 03:55:22.000 159 33372.77 396.09 2306.30 38.09 2012-06-07 03:55:23.000 159 33372.71 396.11 2306.43 38.09 2012-06-07 03:55:24.000 159 33372.79 396.10 2306.42 38.09 2012-06-07 03:55:25.000 159 33372.70 396.07 2306.35 38.09 2012-06-07 03:55:26.000 159 33372.69 396.10 2306.35 38.09 2012-06-07 03:55:27.000 159 33372.75 396.10 2306.40 38.09 2012-06-07 03:55:28.000 159 33372.67 396.08 2306.38 38.09 2012-06-07 03:55:29.000 159 33372.64 396.06 2306.38 38.09 2012-06-07 03:55:30.000 159 33372.62 396.10 2306.41 38.09 2012-06-07 03:55:31.000 159 33372.66 396.03 2306.36 38.09 2012-06-07 03:55:32.000 159 33372.66 396.07 2306.34 38.09 2012-06-07 03:55:33.000 159 33372.52 396.12 2306.44 38.09 2012-06-07 03:55:34.000 159 33372.54 396.07 2306.39 38.09 2012-06-07 03:55:35.000 159 33372.62 396.04 2306.37 38.09 2012-06-07 03:55:36.000 159 33372.58 396.04 2306.38 38.09 2012-06-07 03:55:37.000 159 33372.50 396.02 2306.34 38.09 2012-06-07 03:55:38.000 159 33372.54 396.04 2306.39 38.09 2012-06-07 03:55:39.000 159 33372.51 396.05 2306.38 38.09 2012-06-07 03:55:40.000 159 33372.52 396.00 2306.36 38.09 2012-06-07 03:55:41.000 159 33372.51 395.96 2306.38 38.09 2012-06-07 03:55:42.000 159 33372.45 395.99 2306.41 38.09 2012-06-07 03:55:43.000 159 33372.45 395.99 2306.51 38.09 2012-06-07 03:55:44.000 159 33372.48 395.98 2306.38 38.09 2012-06-07 03:55:45.000 159 33372.44 395.94 2306.35 38.09 2012-06-07 03:55:46.000 159 33372.49 395.93 2306.48 38.09 2012-06-07 03:55:47.000 159 33372.37 395.95 2306.42 38.09 2012-06-07 03:55:48.000 159 33372.45 395.94 2306.36 38.09 2012-06-07 03:55:49.000 159 33372.33 395.94 2306.34 38.09 2012-06-07 03:55:50.000 159 33372.37 395.93 2306.43 38.09 2012-06-07 03:55:51.000 159 33372.40 395.91 2306.45 38.09 2012-06-07 03:55:52.000 159 33372.36 395.88 2306.41 38.09 2012-06-07 03:55:53.000 159 33372.31 395.89 2306.32 38.09 2012-06-07 03:55:54.000 159 33372.31 395.89 2306.43 38.09 2012-06-07 03:55:55.000 159 33372.34 395.90 2306.43 38.09 2012-06-07 03:55:56.000 159 33372.36 395.90 2306.41 38.09 2012-06-07 03:55:57.000 159 33372.42 395.86 2306.34 38.09 2012-06-07 03:55:58.000 159 33372.47 395.85 2306.44 38.09 2012-06-07 03:55:59.000 159 33372.26 395.88 2306.36 38.09 2012-06-07 03:56:00.000 159 33372.32 395.87 2306.39 38.09 2012-06-07 03:56:00.000 159 33372.36 395.90 2306.46 38.09 2012-06-07 03:56:02.000 159 33372.45 395.87 2306.42 38.09 2012-06-07 03:56:03.000 159 33372.30 395.97 2306.50 38.09 2012-06-07 03:56:04.000 159 33372.47 395.88 2306.49 38.09 2012-06-07 03:56:05.000 159 33372.40 395.87 2306.41 38.09 2012-06-07 03:56:06.000 159 33372.44 395.91 2306.48 38.09 2012-06-07 03:56:07.000 159 33372.52 395.89 2306.40 38.09 2012-06-07 03:56:08.000 159 33372.51 395.91 2306.49 38.09 2012-06-07 03:56:09.000 159 33372.56 395.89 2306.39 38.09 2012-06-07 03:56:10.000 159 33372.61 395.86 2306.40 38.09 2012-06-07 03:56:11.000 159 33372.54 395.85 2306.46 38.09 2012-06-07 03:56:12.000 159 33372.59 395.90 2306.43 38.09 2012-06-07 03:56:13.000 159 33372.57 395.89 2306.37 38.09 2012-06-07 03:56:13.000 159 33372.49 395.88 2306.36 38.09 2012-06-07 03:56:15.000 159 33372.64 395.88 2306.35 38.09 2012-06-07 03:56:16.000 159 33372.49 395.88 2306.39 38.09 2012-06-07 03:56:17.000 159 33372.54 395.87 2306.35 38.09 2012-06-07 03:56:18.000 159 33372.63 395.87 2306.31 38.09 2012-06-07 03:56:19.000 159 33372.54 395.80 2306.30 38.09 2012-06-07 03:56:20.000 159 33372.51 395.80 2306.39 38.09 2012-06-07 03:56:21.000 159 33372.50 395.81 2306.41 38.09 2012-06-07 03:56:22.000 159 33372.51 395.82 2306.38 38.09 2012-06-07 03:56:23.000 159 33372.40 395.85 2306.39 38.09 2012-06-07 03:56:24.000 159 33372.47 395.82 2306.29 38.09 2012-06-07 03:56:25.000 159 33372.48 395.78 2306.38 38.09 2012-06-07 03:56:26.000 159 33372.42 395.78 2306.40 38.09 2012-06-07 03:56:27.000 159 33372.41 395.78 2306.38 38.09 2012-06-07 03:56:28.000 159 33372.32 395.79 2306.34 38.09 2012-06-07 03:56:29.000 159 33372.34 395.74 2306.39 38.09 2012-06-07 03:56:30.000 159 33372.26 395.75 2306.39 38.09 2012-06-07 03:56:31.000 159 33372.37 395.76 2306.34 38.09 2012-06-07 03:56:32.000 159 33372.24 395.77 2306.38 38.09 2012-06-07 03:56:33.000 159 33372.23 395.74 2306.31 38.09 2012-06-07 03:56:34.000 159 33372.27 395.71 2306.41 38.09 2012-06-07 03:56:35.000 159 33372.25 395.74 2306.35 38.09 2012-06-07 03:56:36.000 159 33372.35 395.74 2306.47 38.09 2012-06-07 03:56:37.000 159 33372.20 395.69 2306.33 38.09 2012-06-07 03:56:38.000 159 33372.18 395.71 2306.46 38.09 2012-06-07 03:56:39.000 159 33372.39 395.71 2306.40 38.09 2012-06-07 03:56:40.000 159 33372.29 395.72 2306.45 38.09 2012-06-07 03:56:41.000 159 33372.24 395.71 2306.44 38.09 2012-06-07 03:56:42.000 159 33372.28 395.72 2306.38 38.09 2012-06-07 03:56:43.000 159 33372.39 395.74 2306.39 38.09 2012-06-07 03:56:44.000 159 33372.42 395.73 2306.47 38.09 2012-06-07 03:56:45.000 159 33372.43 395.72 2306.43 38.09 2012-06-07 03:56:46.000 159 33372.39 395.74 2306.41 38.09 2012-06-07 03:56:47.000 159 33372.41 395.73 2306.31 38.09 2012-06-07 03:56:48.000 159 33372.46 395.71 2306.47 38.09 2012-06-07 03:56:49.000 159 33372.53 395.75 2306.47 38.09 2012-06-07 03:56:50.000 159 33372.53 395.76 2306.41 38.09 2012-06-07 03:56:51.000 159 33372.44 395.77 2306.38 38.09 2012-06-07 03:56:52.000 159 33372.64 395.79 2306.45 38.09 2012-06-07 03:56:53.000 159 33372.61 395.79 2306.31 38.09 2012-06-07 03:56:54.000 159 33372.70 395.82 2306.41 38.09 2012-06-07 03:56:54.000 159 33372.63 395.75 2306.43 38.09 2012-06-07 03:56:56.000 159 33372.58 395.75 2306.35 38.09 2012-06-07 03:56:57.000 159 33372.56 395.75 2306.37 38.09 2012-06-07 03:56:58.000 159 33372.75 395.82 2306.38 38.09 2012-06-07 03:56:59.000 159 33372.71 395.82 2306.40 38.09 2012-06-07 03:57:00.000 159 33372.69 395.75 2306.31 38.09 2012-06-07 03:57:01.000 159 33372.59 395.76 2306.32 38.09 2012-06-07 03:57:02.000 159 33372.61 395.76 2306.37 38.09 2012-06-07 03:57:03.000 159 33372.59 395.77 2306.36 38.09 2012-06-07 03:57:04.000 159 33372.67 395.78 2306.39 38.09 2012-06-07 03:57:05.000 159 33372.60 395.77 2306.31 38.09 2012-06-07 03:57:06.000 159 33372.54 395.74 2306.39 38.09 2012-06-07 03:57:07.000 159 33372.48 395.70 2306.42 38.09 2012-06-07 03:57:07.000 159 33372.51 395.70 2306.25 38.09 2012-06-07 03:57:09.000 159 33372.58 395.71 2306.35 38.09 2012-06-07 03:57:10.000 159 33372.58 395.70 2306.35 38.09 2012-06-07 03:57:11.000 159 33372.51 395.67 2306.33 38.09 2012-06-07 03:57:12.000 159 33372.51 395.69 2306.42 38.09 2012-06-07 03:57:13.000 159 33372.51 395.67 2306.38 38.09 2012-06-07 03:57:14.000 159 33372.51 395.65 2306.31 38.09 2012-06-07 03:57:15.000 159 33372.31 395.68 2306.34 38.09 2012-06-07 03:57:16.000 159 33372.62 395.64 2306.40 38.09 2012-06-07 03:57:17.000 159 33372.47 395.60 2306.35 38.09 2012-06-07 03:57:18.000 159 33372.47 395.64 2306.26 38.09 2012-06-07 03:57:19.000 159 33372.44 395.63 2306.36 38.09 2012-06-07 03:57:20.000 159 33372.54 395.68 2306.35 38.09 2012-06-07 03:57:21.000 159 33372.42 395.68 2306.35 38.09 2012-06-07 03:57:22.000 159 33372.47 395.67 2306.45 38.09 2012-06-07 03:57:23.000 159 33372.51 395.66 2306.45 38.09 2012-06-07 03:57:24.000 159 33372.45 395.67 2306.43 38.09 2012-06-07 03:57:25.000 159 33372.43 395.68 2306.39 38.09 2012-06-07 03:57:26.000 159 33372.39 395.69 2306.28 38.09 2012-06-07 03:57:27.000 159 33372.36 395.65 2306.44 38.09 2012-06-07 03:57:28.000 159 33372.53 395.68 2306.34 38.09 2012-06-07 03:57:29.000 159 33372.44 395.65 2306.37 38.09 2012-06-07 03:57:30.000 159 33372.39 395.70 2306.41 38.09 2012-06-07 03:57:31.000 159 33372.36 395.74 2306.35 38.09 2012-06-07 03:57:32.000 159 33372.36 395.71 2306.34 38.09 2012-06-07 03:57:33.000 159 33372.34 395.70 2306.32 38.09 2012-06-07 03:57:34.000 159 33372.33 395.71 2306.34 38.09 2012-06-07 03:57:35.000 159 33372.28 395.74 2306.33 38.09 2012-06-07 03:57:36.000 159 33372.25 395.74 2306.32 38.09 2012-06-07 03:57:37.000 159 33372.16 395.74 2306.35 38.09 2012-06-07 03:57:38.000 159 33372.21 395.70 2306.39 38.09 2012-06-07 03:57:39.000 159 33372.05 395.72 2306.29 38.09 2012-06-07 03:57:40.000 159 33372.07 395.75 2306.45 38.09 2012-06-07 03:57:41.000 159 33372.05 395.77 2306.42 38.09 2012-06-07 03:57:42.000 159 33372.00 395.75 2306.41 38.09 2012-06-07 03:57:43.000 159 33371.93 395.70 2306.49 38.09 2012-06-07 03:57:44.000 159 33371.95 395.71 2306.39 38.09 2012-06-07 03:57:45.000 159 33371.88 395.72 2306.44 38.09 2012-06-07 03:57:46.000 159 33371.89 395.70 2306.47 38.09 2012-06-07 03:57:47.000 159 33371.80 395.70 2306.38 38.09 2012-06-07 03:57:48.000 159 33371.90 395.70 2306.45 38.09 2012-06-07 03:57:48.000 159 33371.83 395.66 2306.45 38.09 2012-06-07 03:57:50.000 159 33371.83 395.69 2306.49 38.09 2012-06-07 03:57:51.000 159 33371.76 395.68 2306.43 38.09 2012-06-07 03:57:52.000 159 33371.76 395.68 2306.36 38.09 2012-06-07 03:57:53.000 159 33371.74 395.68 2306.44 38.09 2012-06-07 03:57:54.000 159 33371.82 395.67 2306.45 38.09 2012-06-07 03:57:55.000 159 33371.85 395.69 2306.48 38.09 2012-06-07 03:57:56.000 159 33371.81 395.70 2306.55 38.09 2012-06-07 03:57:57.000 159 33371.69 395.69 2306.57 38.09 2012-06-07 03:57:58.000 159 33371.86 395.65 2306.50 38.09 2012-06-07 03:57:59.000 159 33371.86 395.66 2306.46 38.09 2012-06-07 03:58:00.000 159 33371.90 395.71 2306.48 38.09 2012-06-07 03:58:01.000 159 33371.88 395.67 2306.54 38.09 2012-06-07 03:58:01.000 159 33371.86 395.66 2306.59 38.09 2012-06-07 03:58:03.000 159 33371.96 395.72 2306.51 38.09 2012-06-07 03:58:04.000 159 33371.90 395.69 2306.52 38.09 2012-06-07 03:58:05.000 159 33371.92 395.69 2306.56 38.09 2012-06-07 03:58:06.000 159 33371.95 395.67 2306.60 38.09 2012-06-07 03:58:07.000 159 33372.01 395.71 2306.47 38.09 2012-06-07 03:58:08.000 159 33371.93 395.72 2306.45 38.09 2012-06-07 03:58:09.000 159 33371.95 395.76 2306.48 38.09 2012-06-07 03:58:10.000 159 33372.04 395.73 2306.59 38.09 2012-06-07 03:58:11.000 159 33372.09 395.72 2306.56 38.09 2012-06-07 03:58:12.000 159 33372.06 395.72 2306.45 38.09 2012-06-07 03:58:13.000 159 33372.09 395.72 2306.53 38.09 2012-06-07 03:58:14.000 159 33372.11 395.75 2306.57 38.09 2012-06-07 03:58:15.000 159 33372.11 395.80 2306.48 38.09 2012-06-07 03:58:16.000 159 33372.10 395.72 2306.44 38.09 2012-06-07 03:58:17.000 159 33372.14 395.74 2306.48 38.09 2012-06-07 03:58:18.000 159 33372.05 395.79 2306.45 38.09 2012-06-07 03:58:19.000 159 33372.09 395.77 2306.50 38.09 2012-06-07 03:58:20.000 159 33372.10 395.81 2306.45 38.09 2012-06-07 03:58:21.000 159 33371.98 395.76 2306.43 38.09 2012-06-07 03:58:22.000 159 33372.05 395.77 2306.44 38.09 2012-06-07 03:58:23.000 159 33371.96 395.81 2306.43 38.09 2012-06-07 03:58:24.000 159 33372.00 395.76 2306.44 38.09 2012-06-07 03:58:25.000 159 33371.91 395.82 2306.48 38.09 2012-06-07 03:58:26.000 159 33371.85 395.76 2306.39 38.09 2012-06-07 03:58:27.000 159 33371.96 395.81 2306.38 38.09 2012-06-07 03:58:28.000 159 33371.92 395.77 2306.40 38.09 2012-06-07 03:58:29.000 159 33371.86 395.76 2306.44 38.09 2012-06-07 03:58:30.000 159 33371.79 395.72 2306.50 38.09 2012-06-07 03:58:31.000 159 33371.79 395.76 2306.41 38.09 2012-06-07 03:58:32.000 159 33371.77 395.72 2306.54 38.09 2012-06-07 03:58:33.000 159 33371.65 395.76 2306.51 38.09 2012-06-07 03:58:34.000 159 33371.65 395.75 2306.49 38.09 2012-06-07 03:58:35.000 159 33371.68 395.70 2306.44 38.09 2012-06-07 03:58:36.000 159 33371.67 395.71 2306.50 38.09 2012-06-07 03:58:37.000 159 33371.68 395.69 2306.47 38.09 2012-06-07 03:58:38.000 159 33371.63 395.66 2306.47 38.09 2012-06-07 03:58:39.000 159 33371.61 395.70 2306.45 38.09 2012-06-07 03:58:40.000 159 33371.55 395.70 2306.43 38.09 2012-06-07 03:58:41.000 159 33371.56 395.68 2306.43 38.09 2012-06-07 03:58:42.000 159 33371.48 395.70 2306.48 38.09 2012-06-07 03:58:42.000 159 33371.57 395.65 2306.53 38.09 2012-06-07 03:58:44.000 159 33371.55 395.67 2306.56 38.09 2012-06-07 03:58:45.000 159 33371.45 395.66 2306.38 38.09 2012-06-07 03:58:46.000 159 33371.54 395.71 2306.56 38.09 2012-06-07 03:58:47.000 159 33371.49 395.70 2306.54 38.09 2012-06-07 03:58:48.000 159 33371.56 395.66 2306.49 38.09 2012-06-07 03:58:49.000 159 33371.49 395.71 2306.56 38.09 2012-06-07 03:58:50.000 159 33371.44 395.70 2306.48 38.09 2012-06-07 03:58:51.000 159 33371.58 395.69 2306.43 38.09 2012-06-07 03:58:52.000 159 33371.48 395.77 2306.54 38.09 2012-06-07 03:58:53.000 159 33371.48 395.75 2306.53 38.09 2012-06-07 03:58:54.000 159 33371.57 395.76 2306.56 38.09 2012-06-07 03:58:55.000 159 33371.52 395.76 2306.56 38.09 2012-06-07 03:58:55.000 159 33371.46 395.75 2306.55 38.09 2012-06-07 03:58:57.000 159 33371.68 395.75 2306.57 38.09 2012-06-07 03:58:58.000 159 33371.64 395.80 2306.59 38.09 2012-06-07 03:58:59.000 159 33371.64 395.77 2306.61 38.09 2012-06-07 03:59:00.000 159 33371.61 395.84 2306.58 38.09 2012-06-07 03:59:01.000 159 33371.68 395.82 2306.54 38.09 2012-06-07 03:59:02.000 159 33371.58 395.82 2306.45 38.09 2012-06-07 03:59:03.000 159 33371.64 395.84 2306.58 38.09 2012-06-07 03:59:04.000 159 33371.64 395.82 2306.58 38.09 2012-06-07 03:59:05.000 159 33371.67 395.83 2306.57 38.09 2012-06-07 03:59:06.000 159 33371.65 395.85 2306.60 38.09 2012-06-07 03:59:07.000 159 33371.67 395.84 2306.51 38.09 2012-06-07 03:59:08.000 159 33371.66 395.78 2306.57 38.09 2012-06-07 03:59:09.000 159 33371.63 395.83 2306.44 38.09 2012-06-07 03:59:10.000 159 33371.52 395.81 2306.52 38.09 2012-06-07 03:59:11.000 159 33371.61 395.80 2306.52 38.09 2012-06-07 03:59:12.000 159 33371.59 395.80 2306.59 38.09 2012-06-07 03:59:13.000 159 33371.55 395.80 2306.56 38.09 2012-06-07 03:59:14.000 159 33371.41 395.77 2306.60 38.09 2012-06-07 03:59:15.000 159 33371.53 395.78 2306.60 38.09 2012-06-07 03:59:16.000 159 33371.52 395.80 2306.60 38.09 2012-06-07 03:59:17.000 159 33371.43 395.76 2306.57 38.09 2012-06-07 03:59:18.000 159 33371.43 395.75 2306.59 38.09 2012-06-07 03:59:19.000 159 33371.45 395.72 2306.65 38.09 2012-06-07 03:59:20.000 159 33371.46 395.72 2306.63 38.09 2012-06-07 03:59:21.000 159 33371.40 395.68 2306.54 38.09 2012-06-07 03:59:22.000 159 33371.46 395.66 2306.59 38.09 2012-06-07 03:59:23.000 159 33371.43 395.65 2306.59 38.09 2012-06-07 03:59:24.000 159 33371.46 395.65 2306.53 38.09 2012-06-07 03:59:25.000 159 33371.42 395.68 2306.60 38.09 2012-06-07 03:59:26.000 159 33371.40 395.68 2306.61 38.09 2012-06-07 03:59:27.000 159 33371.44 395.68 2306.60 38.09 2012-06-07 03:59:28.000 159 33371.35 395.67 2306.67 38.09 2012-06-07 03:59:29.000 159 33371.39 395.67 2306.63 38.09 2012-06-07 03:59:30.000 159 33371.29 395.64 2306.56 38.09 2012-06-07 03:59:31.000 159 33371.40 395.66 2306.59 38.09 2012-06-07 03:59:32.000 159 33371.42 395.68 2306.59 38.09 2012-06-07 03:59:33.000 159 33371.55 395.62 2306.63 38.09 2012-06-07 03:59:34.000 159 33371.50 395.65 2306.58 38.09 2012-06-07 03:59:35.000 159 33371.40 395.61 2306.58 38.09 2012-06-07 03:59:36.000 159 33371.51 395.62 2306.53 38.09 2012-06-07 03:59:36.000 159 33371.48 395.66 2306.60 38.09 2012-06-07 03:59:38.000 159 33371.40 395.68 2306.59 38.09 2012-06-07 03:59:39.000 159 33371.48 395.69 2306.69 38.09 2012-06-07 03:59:40.000 159 33371.46 395.65 2306.57 38.09 2012-06-07 03:59:41.000 159 33371.48 395.66 2306.53 38.09 2012-06-07 03:59:42.000 159 33371.43 395.66 2306.64 38.09 2012-06-07 03:59:43.000 159 33371.40 395.70 2306.66 38.09 2012-06-07 03:59:44.000 159 33371.52 395.62 2306.61 38.09 2012-06-07 03:59:45.000 159 33371.43 395.68 2306.60 38.09 2012-06-07 03:59:46.000 159 33371.54 395.72 2306.63 38.09 2012-06-07 03:59:47.000 159 33371.39 395.68 2306.64 38.09 2012-06-07 03:59:48.000 159 33371.42 395.70 2306.56 38.09 2012-06-07 03:59:49.000 159 33371.46 395.70 2306.51 38.09 2012-06-07 03:59:49.000 159 33371.48 395.67 2306.62 38.09 2012-06-07 03:59:51.000 159 33371.43 395.70 2306.54 38.09 2012-06-07 03:59:52.000 159 33371.32 395.70 2306.55 38.09 2012-06-07 03:59:53.000 159 33371.38 395.72 2306.51 38.09 2012-06-07 03:59:54.000 159 33371.39 395.79 2306.57 38.09 2012-06-07 03:59:55.000 159 33371.40 395.70 2306.59 38.09 2012-06-07 03:59:56.000 159 33371.43 395.75 2306.60 38.09 2012-06-07 03:59:57.000 159 33371.42 395.67 2306.67 38.09 2012-06-07 03:59:58.000 159 33371.48 395.78 2306.73 38.09 2012-06-07 03:59:59.000 159 33371.40 395.76 2306.62 38.09 2012-06-07 04:00:00.000 159 33371.46 395.75 2306.57 38.09 2012-06-07 04:00:01.000 159 33371.45 395.74 2306.55 38.09 2012-06-07 04:00:02.000 159 33371.45 395.76 2306.66 38.09 2012-06-07 04:00:03.000 159 33371.52 395.73 2306.56 38.09 2012-06-07 04:00:04.000 159 33371.55 395.81 2306.54 38.09 2012-06-07 04:00:05.000 159 33371.54 395.75 2306.50 38.09 2012-06-07 04:00:06.000 159 33371.49 395.80 2306.59 38.09 2012-06-07 04:00:07.000 159 33371.58 395.77 2306.55 38.09 2012-06-07 04:00:08.000 159 33371.46 395.77 2306.52 38.09 2012-06-07 04:00:09.000 159 33371.49 395.79 2306.62 38.09 2012-06-07 04:00:10.000 159 33371.61 395.77 2306.55 38.09 2012-06-07 04:00:11.000 159 33371.57 395.78 2306.56 38.09 2012-06-07 04:00:12.000 159 33371.49 395.78 2306.56 38.09 2012-06-07 04:00:13.000 159 33371.66 395.76 2306.57 38.09 2012-06-07 04:00:14.000 159 33371.61 395.79 2306.61 38.09 2012-06-07 04:00:15.000 159 33371.47 395.78 2306.55 38.09 2012-06-07 04:00:16.000 159 33371.67 395.80 2306.56 38.09 2012-06-07 04:00:17.000 159 33371.61 395.80 2306.53 38.09 2012-06-07 04:00:18.000 159 33371.65 395.78 2306.56 38.09 2012-06-07 04:00:19.000 159 33371.64 395.77 2306.57 38.09 2012-06-07 04:00:20.000 159 33371.59 395.80 2306.51 38.09 2012-06-07 04:00:21.000 159 33371.52 395.84 2306.58 38.09 2012-06-07 04:00:22.000 159 33371.61 395.80 2306.53 38.09 2012-06-07 04:00:23.000 159 33371.58 395.77 2306.51 38.09 2012-06-07 04:00:24.000 159 33371.57 395.79 2306.54 38.09 2012-06-07 04:00:25.000 159 33371.65 395.76 2306.56 38.09 2012-06-07 04:00:26.000 159 33371.60 395.80 2306.50 38.09 2012-06-07 04:00:27.000 159 33371.76 395.77 2306.56 38.09 2012-06-07 04:00:28.000 159 33371.56 395.79 2306.56 38.09 2012-06-07 04:00:29.000 159 33371.58 395.80 2306.53 38.09 2012-06-07 04:00:30.000 159 33371.64 395.79 2306.50 38.09 2012-06-07 04:00:30.000 159 33371.56 395.81 2306.57 38.09 2012-06-07 04:00:32.000 159 33371.71 395.79 2306.54 38.09 2012-06-07 04:00:33.000 159 33371.61 395.77 2306.58 38.09 2012-06-07 04:00:34.000 159 33371.50 395.78 2306.53 38.09 2012-06-07 04:00:35.000 159 33371.45 395.76 2306.55 38.09 2012-06-07 04:00:36.000 159 33371.50 395.76 2306.59 38.09 2012-06-07 04:00:37.000 159 33371.45 395.74 2306.62 38.09 2012-06-07 04:00:38.000 159 33371.49 395.78 2306.60 38.09 2012-06-07 04:00:39.000 159 33371.59 395.72 2306.57 38.09 2012-06-07 04:00:40.000 159 33371.43 395.73 2306.64 38.09 2012-06-07 04:00:41.000 159 33371.51 395.75 2306.64 38.09 2012-06-07 04:00:42.000 159 33371.58 395.71 2306.60 38.09 2012-06-07 04:00:43.000 159 33371.57 395.75 2306.65 38.09 2012-06-07 04:00:43.000 159 33371.49 395.74 2306.60 38.09 2012-06-07 04:00:45.000 159 33371.54 395.73 2306.64 38.09 2012-06-07 04:00:46.000 159 33371.55 395.75 2306.69 38.09 2012-06-07 04:00:47.000 159 33371.48 395.75 2306.60 38.09 2012-06-07 04:00:48.000 159 33371.49 395.72 2306.60 38.09 2012-06-07 04:00:49.000 159 33371.52 395.74 2306.59 38.09 2012-06-07 04:00:50.000 159 33371.54 395.76 2306.58 38.09 2012-06-07 04:00:51.000 159 33371.57 395.77 2306.65 38.09 2012-06-07 04:00:52.000 159 33371.50 395.76 2306.61 38.09 2012-06-07 04:00:53.000 159 33371.49 395.74 2306.60 38.09 2012-06-07 04:00:54.000 159 33371.54 395.75 2306.62 38.09 2012-06-07 04:00:55.000 159 33371.57 395.76 2306.59 38.09 2012-06-07 04:00:56.000 159 33371.55 395.73 2306.53 38.09 2012-06-07 04:00:57.000 159 33371.42 395.80 2306.60 38.09 2012-06-07 04:00:58.000 159 33371.53 395.75 2306.66 38.09 2012-06-07 04:00:59.000 159 33371.47 395.79 2306.66 38.09 2012-06-07 04:01:00.000 159 33371.51 395.75 2306.72 38.09 2012-06-07 04:01:01.000 159 33371.52 395.75 2306.63 38.09 2012-06-07 04:01:02.000 159 33371.52 395.77 2306.62 38.09 2012-06-07 04:01:03.000 159 33371.67 395.79 2306.54 38.09 2012-06-07 04:01:04.000 159 33371.56 395.78 2306.68 38.09 2012-06-07 04:01:05.000 159 33371.54 395.76 2306.66 38.09 2012-06-07 04:01:06.000 159 33371.62 395.83 2306.60 38.09 2012-06-07 04:01:07.000 159 33371.64 395.80 2306.62 38.09 2012-06-07 04:01:08.000 159 33371.59 395.77 2306.57 38.09 2012-06-07 04:01:09.000 159 33371.62 395.79 2306.64 38.09 2012-06-07 04:01:10.000 159 33371.59 395.82 2306.69 38.09 2012-06-07 04:01:11.000 159 33371.57 395.82 2306.64 38.09 2012-06-07 04:01:12.000 159 33371.61 395.83 2306.60 38.09 2012-06-07 04:01:13.000 159 33371.56 395.83 2306.60 38.09 2012-06-07 04:01:14.000 159 33371.52 395.83 2306.60 38.09 2012-06-07 04:01:15.000 159 33371.58 395.89 2306.68 38.09 2012-06-07 04:01:16.000 159 33371.68 395.88 2306.56 38.09 2012-06-07 04:01:17.000 159 33371.61 395.90 2306.60 38.09 2012-06-07 04:01:18.000 159 33371.58 395.85 2306.58 38.09 2012-06-07 04:01:19.000 159 33371.61 395.90 2306.60 38.09 2012-06-07 04:01:20.000 159 33371.69 395.85 2306.60 38.09 2012-06-07 04:01:21.000 159 33371.58 395.90 2306.59 38.09 2012-06-07 04:01:22.000 159 33371.50 395.94 2306.50 38.09 2012-06-07 04:01:23.000 159 33371.61 395.92 2306.60 38.09 2012-06-07 04:01:24.000 159 33371.55 395.94 2306.57 38.09 2012-06-07 04:01:24.000 159 33371.65 395.92 2306.61 38.09 2012-06-07 04:01:26.000 159 33371.65 395.93 2306.59 38.09 2012-06-07 04:01:27.000 159 33371.55 395.93 2306.51 38.09 2012-06-07 04:01:28.000 159 33371.62 395.95 2306.59 38.09 2012-06-07 04:01:29.000 159 33371.64 395.96 2306.57 38.09 2012-06-07 04:01:30.000 159 33371.51 395.97 2306.54 38.09 2012-06-07 04:01:31.000 159 33371.60 395.97 2306.53 38.09 2012-06-07 04:01:32.000 159 33371.62 395.96 2306.61 38.09 2012-06-07 04:01:33.000 159 33371.60 396.01 2306.54 38.09 2012-06-07 04:01:34.000 159 33371.55 396.00 2306.62 38.09 2012-06-07 04:01:35.000 159 33371.54 395.99 2306.65 38.09 2012-06-07 04:01:36.000 159 33371.63 395.96 2306.59 38.09 2012-06-07 04:01:37.000 159 33371.53 395.99 2306.54 38.09 2012-06-07 04:01:37.000 159 33371.55 396.04 2306.58 38.09 2012-06-07 04:01:39.000 159 33371.57 396.04 2306.63 38.09 2012-06-07 04:01:40.000 159 33371.54 396.01 2306.66 38.09 2012-06-07 04:01:41.000 159 33371.51 396.01 2306.57 38.09 2012-06-07 04:01:42.000 159 33371.43 396.02 2306.57 38.09 2012-06-07 04:01:43.000 159 33371.49 396.05 2306.59 38.09 2012-06-07 04:01:44.000 159 33371.45 396.08 2306.60 38.09 2012-06-07 04:01:45.000 159 33371.35 396.02 2306.59 38.09 2012-06-07 04:01:46.000 159 33371.40 396.08 2306.60 38.09 2012-06-07 04:01:47.000 159 33371.40 396.04 2306.60 38.09 2012-06-07 04:01:48.000 159 33371.38 396.04 2306.65 38.09 2012-06-07 04:01:49.000 159 33371.29 396.05 2306.64 38.09 2012-06-07 04:01:50.000 159 33371.32 396.09 2306.59 38.09 2012-06-07 04:01:51.000 159 33371.32 396.07 2306.66 38.09 2012-06-07 04:01:52.000 159 33371.39 396.05 2306.70 38.09 2012-06-07 04:01:53.000 159 33371.26 396.05 2306.66 38.09 2012-06-07 04:01:54.000 159 33371.32 396.07 2306.63 38.09 2012-06-07 04:01:55.000 159 33371.26 396.09 2306.66 38.09 2012-06-07 04:01:56.000 159 33371.29 396.07 2306.68 38.09 2012-06-07 04:01:57.000 159 33371.32 396.05 2306.71 38.09 2012-06-07 04:01:58.000 159 33371.23 396.07 2306.75 38.09 2012-06-07 04:01:59.000 159 33371.27 396.09 2306.78 38.09 2012-06-07 04:02:00.000 159 33371.31 396.07 2306.68 38.09 2012-06-07 04:02:01.000 159 33371.32 396.04 2306.71 38.09 2012-06-07 04:02:02.000 159 33371.30 396.07 2306.70 38.09 2012-06-07 04:02:03.000 159 33371.33 396.07 2306.69 38.09 2012-06-07 04:02:04.000 159 33371.29 396.11 2306.73 38.09 2012-06-07 04:02:05.000 159 33371.30 396.11 2306.76 38.09 2012-06-07 04:02:06.000 159 33371.40 396.12 2306.74 38.09 2012-06-07 04:02:07.000 159 33371.31 396.11 2306.74 38.09 2012-06-07 04:02:08.000 159 33371.35 396.12 2306.63 38.09 2012-06-07 04:02:09.000 159 33371.39 396.12 2306.75 38.09 2012-06-07 04:02:10.000 159 33371.35 396.15 2306.75 38.09 2012-06-07 04:02:11.000 159 33371.49 396.14 2306.78 38.09 2012-06-07 04:02:12.000 159 33371.51 396.15 2306.78 38.09 2012-06-07 04:02:13.000 159 33371.48 396.16 2306.81 38.09 2012-06-07 04:02:14.000 159 33371.55 396.18 2306.69 38.09 2012-06-07 04:02:15.000 159 33371.59 396.24 2306.72 38.09 2012-06-07 04:02:16.000 159 33371.54 396.18 2306.72 38.09 2012-06-07 04:02:17.000 159 33371.54 396.17 2306.69 38.09 2012-06-07 04:02:18.000 159 33371.64 396.21 2306.66 38.09 2012-06-07 04:02:18.000 159 33371.69 396.26 2306.71 38.09 2012-06-07 04:02:20.000 159 33371.65 396.23 2306.68 38.09 2012-06-07 04:02:21.000 159 33371.58 396.25 2306.71 38.09 2012-06-07 04:02:22.000 159 33371.70 396.23 2306.65 38.09 2012-06-07 04:02:23.000 159 33371.63 396.25 2306.62 38.09 2012-06-07 04:02:24.000 159 33371.57 396.26 2306.74 38.09 2012-06-07 04:02:25.000 159 33371.55 396.26 2306.68 38.09 2012-06-07 04:02:26.000 159 33371.58 396.24 2306.69 38.09 2012-06-07 04:02:27.000 159 33371.55 396.26 2306.68 38.09 2012-06-07 04:02:28.000 159 33371.59 396.30 2306.73 38.09 2012-06-07 04:02:29.000 159 33371.54 396.30 2306.64 38.09 2012-06-07 04:02:30.000 159 33371.41 396.28 2306.60 38.09 2012-06-07 04:02:31.000 159 33371.48 396.30 2306.61 38.09 2012-06-07 04:02:31.000 159 33371.33 396.28 2306.57 38.09 2012-06-07 04:02:33.000 159 33371.40 396.32 2306.64 38.09 2012-06-07 04:02:34.000 159 33371.32 396.32 2306.61 38.09 2012-06-07 04:02:35.000 159 33371.32 396.29 2306.67 38.09 2012-06-07 04:02:36.000 159 33371.33 396.31 2306.72 38.09 2012-06-07 04:02:37.000 159 33371.36 396.29 2306.71 38.09 2012-06-07 04:02:38.000 159 33371.29 396.30 2306.64 38.09 2012-06-07 04:02:39.000 159 33371.33 396.29 2306.67 38.09 2012-06-07 04:02:40.000 159 33371.20 396.31 2306.73 38.09 2012-06-07 04:02:41.000 159 33371.17 396.30 2306.77 38.09 2012-06-07 04:02:42.000 159 33371.24 396.32 2306.76 38.09 2012-06-07 04:02:43.000 159 33371.21 396.32 2306.63 38.09 2012-06-07 04:02:44.000 159 33371.16 396.31 2306.72 38.09 2012-06-07 04:02:45.000 159 33371.18 396.33 2306.76 38.09 2012-06-07 04:02:46.000 159 33371.26 396.34 2306.79 38.09 2012-06-07 04:02:47.000 159 33371.18 396.33 2306.69 38.09 2012-06-07 04:02:48.000 159 33371.18 396.32 2306.73 38.09 2012-06-07 04:02:49.000 159 33371.26 396.34 2306.79 38.09 2012-06-07 04:02:50.000 159 33371.15 396.32 2306.66 38.09 2012-06-07 04:02:51.000 159 33371.20 396.40 2306.93 38.09 2012-06-07 04:02:52.000 159 33371.17 396.36 2306.88 38.09 2012-06-07 04:02:53.000 159 33371.25 396.35 2306.81 38.09 2012-06-07 04:02:54.000 159 33371.30 396.38 2306.84 38.09 2012-06-07 04:02:55.000 159 33371.27 396.34 2306.80 38.09 2012-06-07 04:02:56.000 159 33371.24 396.40 2306.81 38.09 2012-06-07 04:02:57.000 159 33371.26 396.37 2306.81 38.09 2012-06-07 04:02:58.000 159 33371.38 396.38 2306.77 38.09 2012-06-07 04:02:59.000 159 33371.29 396.41 2306.78 38.09 2012-06-07 04:03:00.000 159 33371.39 396.36 2306.85 38.09 2012-06-07 04:03:01.000 159 33371.49 396.38 2306.86 38.09 2012-06-07 04:03:02.000 159 33371.47 396.42 2306.82 38.09 2012-06-07 04:03:03.000 159 33371.40 396.44 2306.79 38.09 2012-06-07 04:03:04.000 159 33371.48 396.43 2306.94 38.09 2012-06-07 04:03:05.000 159 33371.42 396.41 2306.91 38.09 2012-06-07 04:03:06.000 159 33371.50 396.39 2306.77 38.09 2012-06-07 04:03:07.000 159 33371.55 396.40 2306.93 38.09 2012-06-07 04:03:08.000 159 33371.58 396.42 2306.75 38.09 2012-06-07 04:03:09.000 159 33371.58 396.42 2306.78 38.09 2012-06-07 04:03:10.000 159 33371.51 396.45 2306.82 38.09 2012-06-07 04:03:11.000 159 33371.54 396.45 2306.81 38.09 2012-06-07 04:03:12.000 159 33371.51 396.44 2306.84 38.09 2012-06-07 04:03:12.000 159 33371.61 396.46 2306.79 38.09 2012-06-07 04:03:14.000 159 33371.70 396.42 2306.81 38.09 2012-06-07 04:03:15.000 159 33371.69 396.49 2306.81 38.09 2012-06-07 04:03:16.000 159 33371.62 396.46 2306.81 38.09 2012-06-07 04:03:17.000 159 33371.61 396.44 2306.78 38.09 2012-06-07 04:03:18.000 159 33371.62 396.44 2306.86 38.09 2012-06-07 04:03:19.000 159 33371.55 396.48 2306.81 38.09 2012-06-07 04:03:20.000 159 33371.53 396.49 2306.75 38.09 2012-06-07 04:03:21.000 159 33371.60 396.52 2306.82 38.09 2012-06-07 04:03:22.000 159 33371.64 396.49 2306.84 38.09 2012-06-07 04:03:23.000 159 33371.55 396.51 2306.79 38.09 2012-06-07 04:03:24.000 159 33371.60 396.56 2306.77 38.09 2012-06-07 04:03:25.000 159 33371.56 396.50 2306.84 38.09 2012-06-07 04:03:25.000 159 33371.48 396.52 2306.70 38.09 2012-06-07 04:03:27.000 159 33371.64 396.53 2306.80 38.09 2012-06-07 04:03:28.000 159 33371.49 396.56 2306.73 38.09 2012-06-07 04:03:29.000 159 33371.48 396.54 2306.78 38.09 2012-06-07 04:03:30.000 159 33371.55 396.59 2306.85 38.09 2012-06-07 04:03:31.000 159 33371.48 396.57 2306.78 38.09 2012-06-07 04:03:32.000 159 33371.52 396.58 2306.78 38.09 2012-06-07 04:03:33.000 159 33371.47 396.57 2306.89 38.09 2012-06-07 04:03:34.000 159 33371.54 396.60 2306.82 38.09 2012-06-07 04:03:35.000 159 33371.47 396.58 2306.79 38.09 2012-06-07 04:03:36.000 159 33371.48 396.65 2306.87 38.09 2012-06-07 04:03:37.000 159 33371.44 396.61 2306.79 38.09 2012-06-07 04:03:38.000 159 33371.40 396.59 2306.80 38.09 2012-06-07 04:03:39.000 159 33371.42 396.61 2306.84 38.09 2012-06-07 04:03:40.000 159 33371.45 396.67 2306.80 38.09 2012-06-07 04:03:41.000 159 33371.43 396.65 2306.77 38.09 2012-06-07 04:03:42.000 159 33371.40 396.64 2306.79 38.09 2012-06-07 04:03:43.000 159 33371.50 396.63 2306.82 38.09 2012-06-07 04:03:44.000 159 33371.29 396.65 2306.90 38.09 2012-06-07 04:03:45.000 159 33371.38 396.67 2306.82 38.09 2012-06-07 04:03:46.000 159 33371.38 396.65 2306.81 38.09 2012-06-07 04:03:47.000 159 33371.32 396.66 2306.84 38.09 2012-06-07 04:03:48.000 159 33371.37 396.67 2306.84 38.09 2012-06-07 04:03:49.000 159 33371.38 396.63 2306.79 38.09 2012-06-07 04:03:50.000 159 33371.34 396.68 2306.85 38.09 2012-06-07 04:03:51.000 159 33371.32 396.67 2306.87 38.09 2012-06-07 04:03:52.000 159 33371.25 396.70 2306.82 38.09 2012-06-07 04:03:53.000 159 33371.24 396.69 2306.85 38.09 2012-06-07 04:03:54.000 159 33371.36 396.69 2306.94 38.09 2012-06-07 04:03:55.000 159 33371.37 396.68 2306.88 38.09 2012-06-07 04:03:56.000 159 33371.40 396.66 2306.81 38.09 2012-06-07 04:03:57.000 159 33371.33 396.68 2306.94 38.09 2012-06-07 04:03:58.000 159 33371.33 396.72 2306.88 38.09 2012-06-07 04:03:59.000 159 33371.32 396.72 2306.94 38.09 2012-06-07 04:04:00.000 159 33371.29 396.68 2306.78 38.09 2012-06-07 04:04:01.000 159 33371.34 396.78 2306.84 38.09 2012-06-07 04:04:02.000 159 33371.30 396.75 2306.91 38.09 2012-06-07 04:04:03.000 159 33371.38 396.73 2306.83 38.09 2012-06-07 04:04:04.000 159 33371.30 396.75 2306.87 38.09 2012-06-07 04:04:05.000 159 33371.27 396.76 2306.86 38.09 2012-06-07 04:04:06.000 159 33371.31 396.71 2306.95 38.09 2012-06-07 04:04:06.000 159 33371.24 396.73 2306.85 38.09 2012-06-07 04:04:08.000 159 33371.15 396.73 2306.89 38.09 2012-06-07 04:04:09.000 159 33371.32 396.73 2306.82 38.09 2012-06-07 04:04:10.000 159 33371.36 396.78 2306.97 38.09 2012-06-07 04:04:11.000 159 33371.29 396.75 2306.94 38.09 2012-06-07 04:04:12.000 159 33371.26 396.73 2306.88 38.09 2012-06-07 04:04:13.000 159 33371.26 396.75 2306.82 38.09 2012-06-07 04:04:14.000 159 33371.22 396.75 2306.84 38.09 2012-06-07 04:04:15.000 159 33371.26 396.77 2306.82 38.09 2012-06-07 04:04:16.000 159 33371.33 396.73 2306.91 38.09 2012-06-07 04:04:17.000 159 33371.28 396.77 2306.88 38.09 2012-06-07 04:04:18.000 159 33371.19 396.74 2306.87 38.09 2012-06-07 04:04:19.000 159 33371.18 396.81 2306.85 38.09 2012-06-07 04:04:19.000 159 33371.22 396.77 2306.85 38.09 2012-06-07 04:04:21.000 159 33371.25 396.76 2306.82 38.09 2012-06-07 04:04:22.000 159 33371.18 396.78 2306.88 38.09 2012-06-07 04:04:23.000 159 33371.12 396.77 2306.92 38.09 2012-06-07 04:04:24.000 159 33371.18 396.75 2306.86 38.09 2012-06-07 04:04:25.000 159 33371.20 396.75 2306.87 38.09 2012-06-07 04:04:26.000 159 33371.12 396.75 2306.94 38.09 2012-06-07 04:04:27.000 159 33371.14 396.75 2306.89 38.09 2012-06-07 04:04:28.000 159 33371.18 396.74 2306.95 38.09 2012-06-07 04:04:29.000 159 33371.17 396.76 2306.87 38.09 2012-06-07 04:04:30.000 159 33371.14 396.80 2306.88 38.09 2012-06-07 04:04:31.000 159 33371.09 396.76 2306.88 38.09 2012-06-07 04:04:32.000 159 33371.11 396.76 2306.78 38.09 2012-06-07 04:04:33.000 159 33371.09 396.73 2306.91 38.09 2012-06-07 04:04:34.000 159 33371.20 396.77 2306.96 38.09 2012-06-07 04:04:35.000 159 33371.14 396.81 2306.91 38.09 2012-06-07 04:04:36.000 159 33371.09 396.71 2306.98 38.09 2012-06-07 04:04:37.000 159 33371.14 396.74 2306.94 38.09 2012-06-07 04:04:38.000 159 33371.12 396.71 2306.88 38.09 2012-06-07 04:04:39.000 159 33371.11 396.74 2306.83 38.09 2012-06-07 04:04:40.000 159 33371.11 396.69 2306.96 38.09 2012-06-07 04:04:41.000 159 33371.12 396.68 2306.93 38.09 2012-06-07 04:04:42.000 159 33371.17 396.75 2306.85 38.09 2012-06-07 04:04:43.000 159 33371.12 396.73 2306.93 38.09 2012-06-07 04:04:44.000 159 33371.09 396.67 2306.89 38.09 2012-06-07 04:04:45.000 159 33371.14 396.73 2306.96 38.09 2012-06-07 04:04:46.000 159 33371.16 396.68 2306.91 38.09 2012-06-07 04:04:47.000 159 33371.11 396.63 2306.96 38.09 2012-06-07 04:04:48.000 159 33371.11 396.64 2306.97 38.09 2012-06-07 04:04:49.000 159 33371.08 396.61 2306.90 38.09 2012-06-07 04:04:50.000 159 33370.92 396.69 2306.90 38.09 2012-06-07 04:04:51.000 159 33370.96 396.65 2306.86 38.09 2012-06-07 04:04:52.000 159 33370.90 396.67 2306.89 38.09 2012-06-07 04:04:53.000 159 33370.94 396.67 2306.90 38.09 2012-06-07 04:04:54.000 159 33371.00 396.63 2306.91 38.09 2012-06-07 04:04:55.000 159 33370.93 396.63 2306.99 38.09 2012-06-07 04:04:56.000 159 33370.96 396.61 2306.95 38.09 2012-06-07 04:04:57.000 159 33370.97 396.58 2306.96 38.09 2012-06-07 04:04:58.000 159 33370.87 396.61 2306.93 38.09 2012-06-07 04:04:59.000 159 33370.92 396.59 2306.93 38.09 2012-06-07 04:05:00.000 159 33370.92 396.61 2306.93 38.09 2012-06-07 04:05:00.000 159 33370.95 396.61 2306.88 38.09 2012-06-07 04:05:02.000 159 33371.10 396.61 2306.92 38.09 2012-06-07 04:05:03.000 159 33370.92 396.59 2306.90 38.09 2012-06-07 04:05:04.000 159 33370.98 396.61 2306.99 38.09 2012-06-07 04:05:05.000 159 33370.98 396.59 2306.99 38.09 2012-06-07 04:05:06.000 159 33370.96 396.63 2306.93 38.09 2012-06-07 04:05:07.000 159 33370.98 396.63 2306.94 38.09 2012-06-07 04:05:08.000 159 33370.92 396.59 2306.93 38.09 2012-06-07 04:05:09.000 159 33370.87 396.57 2306.95 38.09 2012-06-07 04:05:10.000 159 33370.98 396.61 2306.86 38.09 2012-06-07 04:05:11.000 159 33370.99 396.61 2306.93 38.09 2012-06-07 04:05:12.000 159 33371.04 396.63 2306.84 38.09 2012-06-07 04:05:13.000 159 33371.03 396.66 2306.93 38.09 2012-06-07 04:05:13.000 159 33370.99 396.61 2306.87 38.09 2012-06-07 04:05:15.000 159 33371.00 396.62 2306.94 38.09 2012-06-07 04:05:16.000 159 33371.07 396.63 2306.81 38.09 2012-06-07 04:05:17.000 159 33371.06 396.60 2306.84 38.09 2012-06-07 04:05:18.000 159 33371.17 396.61 2306.94 38.09 2012-06-07 04:05:19.000 159 33371.18 396.67 2306.92 38.09 2012-06-07 04:05:20.000 159 33371.19 396.61 2306.93 38.09 2012-06-07 04:05:21.000 159 33371.29 396.61 2306.74 38.09 2012-06-07 04:05:22.000 159 33371.37 396.64 2306.92 38.09 2012-06-07 04:05:23.000 159 33371.29 396.64 2306.85 38.09 2012-06-07 04:05:24.000 159 33371.32 396.61 2306.81 38.09 2012-06-07 04:05:25.000 159 33371.35 396.65 2306.81 38.09 2012-06-07 04:05:26.000 159 33371.44 396.63 2306.95 38.09 2012-06-07 04:05:27.000 159 33371.32 396.63 2306.84 38.09 2012-06-07 04:05:28.000 159 33371.54 396.71 2306.77 38.09 2012-06-07 04:05:29.000 159 33371.42 396.68 2306.78 38.09 2012-06-07 04:05:30.000 159 33371.49 396.68 2306.75 38.09 2012-06-07 04:05:31.000 159 33371.51 396.63 2306.74 38.09 2012-06-07 04:05:32.000 159 33371.40 396.67 2306.81 38.09 2012-06-07 04:05:33.000 159 33371.64 396.68 2306.84 38.09 2012-06-07 04:05:34.000 159 33371.61 396.70 2306.77 38.09 2012-06-07 04:05:35.000 159 33371.53 396.66 2306.74 38.09 2012-06-07 04:05:36.000 159 33371.61 396.70 2306.72 38.09 2012-06-07 04:05:37.000 159 33371.61 396.70 2306.70 38.09 2012-06-07 04:05:38.000 159 33371.62 396.67 2306.76 38.09 2012-06-07 04:05:39.000 159 33371.56 396.69 2306.72 38.09 2012-06-07 04:05:40.000 159 33371.61 396.71 2306.73 38.09 2012-06-07 04:05:41.000 159 33371.48 396.71 2306.64 38.09 2012-06-07 04:05:42.000 159 33371.53 396.67 2306.74 38.09 2012-06-07 04:05:43.000 159 33371.46 396.68 2306.61 38.09 2012-06-07 04:05:44.000 159 33371.51 396.67 2306.70 38.09 2012-06-07 04:05:45.000 159 33371.39 396.63 2306.78 38.09 2012-06-07 04:05:46.000 159 33371.37 396.61 2306.72 38.09 2012-06-07 04:05:47.000 159 33371.33 396.59 2306.70 38.09 2012-06-07 04:05:48.000 159 33371.34 396.59 2306.72 38.09 2012-06-07 04:05:49.000 159 33371.26 396.54 2306.70 38.09 2012-06-07 04:05:50.000 159 33371.31 396.59 2306.71 38.09 2012-06-07 04:05:51.000 159 33371.21 396.57 2306.74 38.09 2012-06-07 04:05:52.000 159 33371.25 396.56 2306.75 38.09 2012-06-07 04:05:53.000 159 33371.22 396.51 2306.72 38.09 2012-06-07 04:05:54.000 159 33371.24 396.54 2306.68 38.09 2012-06-07 04:05:54.000 159 33371.16 396.52 2306.86 38.09 2012-06-07 04:05:56.000 159 33371.18 396.56 2306.64 38.09 2012-06-07 04:05:57.000 159 33371.09 396.52 2306.65 38.09 2012-06-07 04:05:58.000 159 33371.17 396.50 2306.80 38.09 2012-06-07 04:05:59.000 159 33371.01 396.50 2306.79 38.09 2012-06-07 04:06:00.000 159 33371.08 396.50 2306.73 38.09 2012-06-07 04:06:01.000 159 33371.05 396.44 2306.74 38.09 2012-06-07 04:06:02.000 159 33371.03 396.45 2306.79 38.09 2012-06-07 04:06:03.000 159 33370.99 396.47 2306.81 38.09 2012-06-07 04:06:04.000 159 33371.04 396.40 2306.74 38.09 2012-06-07 04:06:05.000 159 33371.10 396.40 2306.75 38.09 2012-06-07 04:06:06.000 159 33371.12 396.42 2306.75 38.09 2012-06-07 04:06:07.000 159 33371.10 396.40 2306.79 38.09 2012-06-07 04:06:07.000 159 33371.24 396.38 2306.79 38.09 2012-06-07 04:06:09.000 159 33371.07 396.34 2306.75 38.09 2012-06-07 04:06:10.000 159 33371.18 396.35 2306.88 38.09 2012-06-07 04:06:11.000 159 33371.17 396.31 2306.82 38.09 2012-06-07 04:06:12.000 159 33371.25 396.30 2306.82 38.09 2012-06-07 04:06:13.000 159 33371.26 396.30 2306.66 38.09 2012-06-07 04:06:14.000 159 33371.17 396.30 2306.81 38.09 2012-06-07 04:06:15.000 159 33371.36 396.26 2306.83 38.09 2012-06-07 04:06:16.000 159 33371.39 396.25 2306.74 38.09 2012-06-07 04:06:17.000 159 33371.38 396.21 2306.70 38.09 2012-06-07 04:06:18.000 159 33371.35 396.22 2306.77 38.09 2012-06-07 04:06:19.000 159 33371.46 396.26 2306.77 38.09 2012-06-07 04:06:20.000 159 33371.43 396.21 2306.78 38.09 2012-06-07 04:06:21.000 159 33371.51 396.22 2306.78 38.09 2012-06-07 04:06:22.000 159 33371.49 396.16 2306.78 38.09 2012-06-07 04:06:23.000 159 33371.47 396.16 2306.72 38.09 2012-06-07 04:06:24.000 159 33371.35 396.23 2306.66 38.09 2012-06-07 04:06:25.000 159 33371.40 396.20 2306.70 38.09 2012-06-07 04:06:26.000 159 33371.51 396.22 2306.69 38.09 2012-06-07 04:06:27.000 159 33371.52 396.19 2306.70 38.09 2012-06-07 04:06:28.000 159 33371.42 396.23 2306.68 38.09 2012-06-07 04:06:29.000 159 33371.39 396.23 2306.68 38.09 2012-06-07 04:06:30.000 159 33371.48 396.18 2306.72 38.09 2012-06-07 04:06:31.000 159 33371.46 396.14 2306.72 38.09 2012-06-07 04:06:32.000 159 33371.43 396.17 2306.66 38.09 2012-06-07 04:06:33.000 159 33371.48 396.15 2306.74 38.09 2012-06-07 04:06:34.000 159 33371.42 396.19 2306.59 38.09 2012-06-07 04:06:35.000 159 33371.43 396.17 2306.57 38.09 2012-06-07 04:06:36.000 159 33371.40 396.12 2306.75 38.09 2012-06-07 04:06:37.000 159 33371.45 396.15 2306.63 38.09 2012-06-07 04:06:38.000 159 33371.35 396.12 2306.69 38.09 2012-06-07 04:06:39.000 159 33371.35 396.14 2306.73 38.09 2012-06-07 04:06:40.000 159 33371.37 396.12 2306.70 38.09 2012-06-07 04:06:41.000 159 33371.36 396.10 2306.66 38.09 2012-06-07 04:06:42.000 159 33371.36 396.11 2306.66 38.09 2012-06-07 04:06:43.000 159 33371.32 396.07 2306.68 38.09 2012-06-07 04:06:44.000 159 33371.12 396.10 2306.72 38.09 2012-06-07 04:06:45.000 159 33371.25 396.09 2306.67 38.09 2012-06-07 04:06:46.000 159 33371.25 396.08 2306.73 38.09 2012-06-07 04:06:47.000 159 33371.15 396.05 2306.68 38.09 2012-06-07 04:06:48.000 159 33371.18 396.00 2306.70 38.09 2012-06-07 04:06:48.000 159 33371.17 395.99 2306.68 38.09 2012-06-07 04:06:50.000 159 33371.18 396.00 2306.69 38.09 2012-06-07 04:06:51.000 159 33371.10 396.00 2306.81 38.09 2012-06-07 04:06:52.000 159 33371.21 395.97 2306.63 38.09 2012-06-07 04:06:53.000 159 33371.09 395.94 2306.64 38.09 2012-06-07 04:06:54.000 159 33371.20 395.91 2306.68 38.09 2012-06-07 04:06:55.000 159 33371.21 395.95 2306.64 38.09 2012-06-07 04:06:56.000 159 33371.21 395.89 2306.79 38.09 2012-06-07 04:06:57.000 159 33371.20 395.88 2306.60 38.09 2012-06-07 04:06:58.000 159 33371.25 395.88 2306.82 38.09 2012-06-07 04:06:59.000 159 33371.13 395.87 2306.79 38.09 2012-06-07 04:07:00.000 159 33371.18 395.92 2306.83 38.09 2012-06-07 04:07:01.000 159 33371.17 395.86 2306.85 38.09 2012-06-07 04:07:01.000 159 33371.12 395.86 2306.71 38.09 2012-06-07 04:07:03.000 159 33371.24 395.89 2306.74 38.09 2012-06-07 04:07:04.000 159 33371.29 395.90 2306.78 38.09 2012-06-07 04:07:05.000 159 33371.27 395.91 2306.81 38.09 2012-06-07 04:07:06.000 159 33371.26 395.87 2306.77 38.09 2012-06-07 04:07:07.000 159 33371.32 395.87 2306.77 38.09 2012-06-07 04:07:08.000 159 33371.27 395.93 2306.79 38.09 2012-06-07 04:07:09.000 159 33371.33 395.90 2306.84 38.09 2012-06-07 04:07:10.000 159 33371.29 395.95 2306.77 38.09 2012-06-07 04:07:11.000 159 33371.28 395.94 2306.76 38.09 2012-06-07 04:07:12.000 159 33371.35 395.95 2306.79 38.09 2012-06-07 04:07:13.000 159 33371.37 395.93 2306.74 38.09 2012-06-07 04:07:14.000 159 33371.38 395.97 2306.76 38.09 2012-06-07 04:07:15.000 159 33371.48 395.96 2306.76 38.09 2012-06-07 04:07:16.000 159 33371.51 395.97 2306.84 38.09 2012-06-07 04:07:17.000 159 33371.51 395.94 2306.81 38.09 2012-06-07 04:07:18.000 159 33371.54 395.94 2306.76 38.09 2012-06-07 04:07:19.000 159 33371.56 395.98 2306.78 38.09 2012-06-07 04:07:20.000 159 33371.49 395.96 2306.79 38.09 2012-06-07 04:07:21.000 159 33371.71 395.95 2306.79 38.09 2012-06-07 04:07:22.000 159 33371.71 395.98 2306.74 38.09 2012-06-07 04:07:23.000 159 33371.73 395.96 2306.79 38.09 2012-06-07 04:07:24.000 159 33371.83 395.98 2306.79 38.09 2012-06-07 04:07:25.000 159 33371.86 395.99 2306.79 38.09 2012-06-07 04:07:26.000 159 33371.79 395.97 2306.72 38.09 2012-06-07 04:07:27.000 159 33372.01 395.99 2306.71 38.09 2012-06-07 04:07:28.000 159 33372.00 396.01 2306.75 38.09 2012-06-07 04:07:29.000 159 33372.01 395.99 2306.74 38.09 2012-06-07 04:07:30.000 159 33372.05 396.00 2306.71 38.09 2012-06-07 04:07:31.000 159 33372.03 396.00 2306.59 38.09 2012-06-07 04:07:32.000 159 33372.10 395.99 2306.65 38.09 2012-06-07 04:07:33.000 159 33372.03 396.00 2306.63 38.09 2012-06-07 04:07:34.000 159 33372.06 396.05 2306.65 38.09 2012-06-07 04:07:35.000 159 33372.11 396.03 2306.66 38.09 2012-06-07 04:07:36.000 159 33372.07 396.00 2306.62 38.09 2012-06-07 04:07:37.000 159 33372.06 396.01 2306.54 38.09 2012-06-07 04:07:38.000 159 33372.11 396.01 2306.61 38.09 2012-06-07 04:07:39.000 159 33372.18 396.03 2306.66 38.09 2012-06-07 04:07:40.000 159 33372.13 396.07 2306.63 38.09 2012-06-07 04:07:41.000 159 33372.05 396.05 2306.64 38.09 2012-06-07 04:07:42.000 159 33371.92 396.06 2306.57 38.09 2012-06-07 04:07:42.000 159 33372.07 396.04 2306.60 38.09 2012-06-07 04:07:44.000 159 33371.91 396.01 2306.66 38.09 2012-06-07 04:07:45.000 159 33371.95 396.03 2306.69 38.09 2012-06-07 04:07:46.000 159 33371.90 396.10 2306.63 38.09 2012-06-07 04:07:47.000 159 33371.97 396.06 2306.59 38.09 2012-06-07 04:07:48.000 159 33371.85 396.03 2306.60 38.09 2012-06-07 04:07:49.000 159 33371.82 396.11 2306.63 38.09 2012-06-07 04:07:50.000 159 33371.86 396.04 2306.53 38.09 2012-06-07 04:07:51.000 159 33371.86 396.07 2306.74 38.09 2012-06-07 04:07:52.000 159 33371.80 396.07 2306.70 38.09 2012-06-07 04:07:53.000 159 33371.83 396.07 2306.72 38.09 2012-06-07 04:07:54.000 159 33371.74 396.09 2306.75 38.09 2012-06-07 04:07:55.000 159 33371.79 396.03 2306.79 38.09 2012-06-07 04:07:55.000 159 33371.73 396.03 2306.72 38.09 2012-06-07 04:07:57.000 159 33371.82 396.04 2306.81 38.09 2012-06-07 04:07:58.000 159 33371.69 396.06 2306.78 38.09 2012-06-07 04:07:59.000 159 33371.76 396.09 2306.75 38.09 2012-06-07 04:08:00.000 159 33371.71 396.11 2306.72 38.09 2012-06-07 04:08:01.000 159 33371.79 396.06 2306.81 38.09 2012-06-07 04:08:02.000 159 33371.81 396.09 2306.74 38.09 2012-06-07 04:08:03.000 159 33371.85 396.12 2306.84 38.09 2012-06-07 04:08:04.000 159 33371.82 396.14 2306.76 38.09 2012-06-07 04:08:05.000 159 33371.88 396.15 2306.81 38.09 2012-06-07 04:08:06.000 159 33371.74 396.16 2306.74 38.09 2012-06-07 04:08:07.000 159 33371.79 396.24 2306.83 38.09 2012-06-07 04:08:08.000 159 33371.73 396.16 2306.80 38.09 2012-06-07 04:08:09.000 159 33371.93 396.17 2306.87 38.09 2012-06-07 04:08:10.000 159 33371.89 396.25 2306.78 38.09 2012-06-07 04:08:11.000 159 33371.90 396.22 2306.80 38.09 2012-06-07 04:08:12.000 159 33371.96 396.26 2306.91 38.09 2012-06-07 04:08:13.000 159 33371.91 396.28 2306.86 38.09 2012-06-07 04:08:14.000 159 33372.02 396.27 2306.77 38.09 2012-06-07 04:08:15.000 159 33371.87 396.32 2306.79 38.09 2012-06-07 04:08:16.000 159 33372.04 396.33 2306.91 38.09 2012-06-07 04:08:17.000 159 33372.00 396.33 2306.85 38.09 2012-06-07 04:08:18.000 159 33372.05 396.32 2306.88 38.09 2012-06-07 04:08:19.000 159 33371.96 396.33 2306.84 38.09 2012-06-07 04:08:20.000 159 33372.07 396.34 2306.91 38.09 2012-06-07 04:08:21.000 159 33371.93 396.33 2306.84 38.09 2012-06-07 04:08:22.000 159 33372.03 396.36 2306.83 38.09 2012-06-07 04:08:23.000 159 33372.05 396.34 2306.82 38.09 2012-06-07 04:08:24.000 159 33372.04 396.32 2306.86 38.09 2012-06-07 04:08:25.000 159 33372.10 396.35 2306.84 38.09 2012-06-07 04:08:26.000 159 33371.97 396.36 2306.85 38.09 2012-06-07 04:08:27.000 159 33372.10 396.36 2306.84 38.09 2012-06-07 04:08:28.000 159 33372.00 396.34 2306.87 38.09 2012-06-07 04:08:29.000 159 33372.08 396.35 2306.87 38.09 2012-06-07 04:08:30.000 159 33372.05 396.37 2306.86 38.09 2012-06-07 04:08:31.000 159 33371.98 396.34 2306.83 38.09 2012-06-07 04:08:32.000 159 33371.98 396.33 2306.87 38.09 2012-06-07 04:08:33.000 159 33372.00 396.29 2306.89 38.09 2012-06-07 04:08:34.000 159 33371.91 396.33 2306.79 38.09 2012-06-07 04:08:35.000 159 33371.95 396.33 2306.84 38.09 2012-06-07 04:08:36.000 159 33371.89 396.34 2306.76 38.09 2012-06-07 04:08:36.000 159 33371.86 396.32 2306.91 38.09 2012-06-07 04:08:38.000 159 33371.85 396.26 2306.85 38.09 2012-06-07 04:08:39.000 159 33371.83 396.29 2306.94 38.09 2012-06-07 04:08:40.000 159 33371.90 396.30 2306.90 38.09 2012-06-07 04:08:41.000 159 33371.82 396.28 2306.96 38.09 2012-06-07 04:08:42.000 159 33371.81 396.31 2306.89 38.09 2012-06-07 04:08:43.000 159 33371.80 396.36 2306.96 38.09 2012-06-07 04:08:44.000 159 33371.79 396.27 2306.92 38.09 2012-06-07 04:08:45.000 159 33371.65 396.32 2306.93 38.09 2012-06-07 04:08:46.000 159 33371.82 396.35 2306.94 38.09 2012-06-07 04:08:47.000 159 33371.76 396.36 2306.98 38.09 2012-06-07 04:08:48.000 159 33371.85 396.37 2306.96 38.09 2012-06-07 04:08:49.000 159 33371.80 396.31 2306.94 38.09 2012-06-07 04:08:49.000 159 33371.82 396.34 2306.91 38.09 2012-06-07 04:08:51.000 159 33371.85 396.37 2306.96 38.09 2012-06-07 04:08:52.000 159 33371.87 396.36 2307.07 38.09 2012-06-07 04:08:53.000 159 33371.86 396.37 2306.94 38.09 2012-06-07 04:08:54.000 159 33371.86 396.38 2306.91 38.09 2012-06-07 04:08:55.000 159 33371.84 396.37 2307.00 38.09 2012-06-07 04:08:56.000 159 33371.85 396.37 2306.91 38.09 2012-06-07 04:08:57.000 159 33371.95 396.39 2306.99 38.09 2012-06-07 04:08:58.000 159 33371.98 396.39 2306.93 38.09 2012-06-07 04:08:59.000 159 33371.90 396.37 2306.94 38.09 2012-06-07 04:09:00.000 159 33371.85 396.41 2306.93 38.09 2012-06-07 04:09:01.000 159 33371.83 396.40 2307.03 38.09 2012-06-07 04:09:02.000 159 33371.83 396.44 2307.05 38.09 2012-06-07 04:09:03.000 159 33371.90 396.40 2306.97 38.09 2012-06-07 04:09:04.000 159 33371.86 396.38 2307.03 38.09 2012-06-07 04:09:05.000 159 33371.78 396.38 2307.02 38.09 2012-06-07 04:09:06.000 159 33371.78 396.43 2307.01 38.09 2012-06-07 04:09:07.000 159 33371.80 396.41 2307.02 38.09 2012-06-07 04:09:08.000 159 33371.71 396.45 2307.09 38.09 2012-06-07 04:09:09.000 159 33371.70 396.39 2307.06 38.09 2012-06-07 04:09:10.000 159 33371.64 396.42 2307.09 38.09 2012-06-07 04:09:11.000 159 33371.73 396.41 2307.04 38.09 2012-06-07 04:09:12.000 159 33371.70 396.38 2306.96 38.09 2012-06-07 04:09:13.000 159 33371.65 396.33 2307.00 38.09 2012-06-07 04:09:14.000 159 33371.57 396.34 2307.01 38.09 2012-06-07 04:09:15.000 159 33371.48 396.31 2306.99 38.09 2012-06-07 04:09:16.000 159 33371.54 396.34 2307.00 38.09 2012-06-07 04:09:17.000 159 33371.52 396.29 2307.17 38.09 2012-06-07 04:09:18.000 159 33371.55 396.31 2307.14 38.09 2012-06-07 04:09:19.000 159 33371.52 396.26 2307.01 38.09 2012-06-07 04:09:20.000 159 33371.56 396.30 2307.13 38.09 2012-06-07 04:09:21.000 159 33371.53 396.24 2307.10 38.09 2012-06-07 04:09:22.000 159 33371.58 396.26 2307.02 38.09 2012-06-07 04:09:23.000 159 33371.41 396.20 2307.01 38.09 2012-06-07 04:09:24.000 159 33371.53 396.18 2307.01 38.09 2012-06-07 04:09:25.000 159 33371.54 396.22 2307.03 38.09 2012-06-07 04:09:26.000 159 33371.57 396.21 2307.12 38.09 2012-06-07 04:09:27.000 159 33371.57 396.19 2307.14 38.09 2012-06-07 04:09:28.000 159 33371.62 396.21 2307.09 38.09 2012-06-07 04:09:29.000 159 33371.73 396.22 2307.06 38.09 2012-06-07 04:09:30.000 159 33371.64 396.20 2307.09 38.09 2012-06-07 04:09:30.000 159 33371.60 396.17 2307.12 38.09 2012-06-07 04:09:32.000 159 33371.71 396.19 2307.06 38.09 2012-06-07 04:09:33.000 159 33371.64 396.17 2307.15 38.09 2012-06-07 04:09:34.000 159 33371.75 396.23 2307.01 38.09 2012-06-07 04:09:35.000 159 33371.76 396.22 2307.17 38.09 2012-06-07 04:09:36.000 159 33371.71 396.23 2307.07 38.09 2012-06-07 04:09:37.000 159 33371.76 396.19 2307.03 38.09 2012-06-07 04:09:38.000 159 33371.79 396.22 2307.09 38.09 2012-06-07 04:09:39.000 159 33371.80 396.17 2307.07 38.09 2012-06-07 04:09:40.000 159 33371.85 396.20 2307.12 38.09 2012-06-07 04:09:41.000 159 33371.72 396.29 2307.10 38.09 2012-06-07 04:09:42.000 159 33371.83 396.23 2307.04 38.09 2012-06-07 04:09:43.000 159 33371.76 396.28 2307.00 38.09 2012-06-07 04:09:43.000 159 33371.76 396.28 2307.03 38.09 2012-06-07 04:09:45.000 159 33371.74 396.28 2307.04 38.09 2012-06-07 04:09:46.000 159 33371.73 396.29 2307.01 38.09 2012-06-07 04:09:47.000 159 33371.72 396.28 2307.04 38.09 2012-06-07 04:09:48.000 159 33371.65 396.30 2307.09 38.09 2012-06-07 04:09:49.000 159 33371.54 396.33 2307.03 38.09 2012-06-07 04:09:50.000 159 33371.55 396.31 2307.00 38.09 2012-06-07 04:09:51.000 159 33371.47 396.27 2306.98 38.09 2012-06-07 04:09:52.000 159 33371.36 396.33 2307.09 38.09 2012-06-07 04:09:53.000 159 33371.38 396.28 2307.07 38.09 2012-06-07 04:09:54.000 159 33371.37 396.28 2307.00 38.09 2012-06-07 04:09:55.000 159 33371.32 396.28 2307.06 38.09 2012-06-07 04:09:56.000 159 33371.35 396.30 2307.08 38.09 2012-06-07 04:09:57.000 159 33371.26 396.27 2307.08 38.09 2012-06-07 04:09:58.000 159 33371.09 396.27 2307.09 38.09 2012-06-07 04:09:59.000 159 33371.10 396.26 2307.19 38.09 2012-06-07 04:10:00.000 159 33371.11 396.23 2307.11 38.09 2012-06-07 04:10:01.000 159 33371.05 396.22 2307.15 38.09 2012-06-07 04:10:02.000 159 33371.02 396.19 2307.07 38.09 2012-06-07 04:10:03.000 159 33370.91 396.15 2307.20 38.09 2012-06-07 04:10:04.000 159 33370.98 396.15 2307.26 38.09 2012-06-07 04:10:05.000 159 33370.90 396.13 2307.29 38.09 2012-06-07 04:10:06.000 159 33370.92 396.14 2307.28 38.09 2012-06-07 04:10:07.000 159 33370.92 396.12 2307.30 38.09 2012-06-07 04:10:08.000 159 33370.97 396.02 2307.21 38.09 2012-06-07 04:10:09.000 159 33370.93 396.04 2307.26 38.09 2012-06-07 04:10:10.000 159 33370.99 396.03 2307.29 38.09 2012-06-07 04:10:11.000 159 33370.86 395.96 2307.29 38.09 2012-06-07 04:10:12.000 159 33370.96 395.97 2307.26 38.09 2012-06-07 04:10:13.000 159 33370.97 395.95 2307.30 38.09 2012-06-07 04:10:14.000 159 33371.05 395.92 2307.31 38.09 2012-06-07 04:10:15.000 159 33371.21 395.96 2307.35 38.09 2012-06-07 04:10:16.000 159 33371.08 395.88 2307.33 38.09 2012-06-07 04:10:17.000 159 33371.13 395.92 2307.26 38.09 2012-06-07 04:10:18.000 159 33371.10 395.88 2307.34 38.09 2012-06-07 04:10:19.000 159 33371.23 395.82 2307.32 38.09 2012-06-07 04:10:20.000 159 33371.23 395.88 2307.27 38.09 2012-06-07 04:10:21.000 159 33371.27 395.88 2307.32 38.09 2012-06-07 04:10:22.000 159 33371.39 395.87 2307.25 38.09 2012-06-07 04:10:23.000 159 33371.37 395.85 2307.31 38.09 2012-06-07 04:10:24.000 159 33371.39 395.83 2307.33 38.09 2012-06-07 04:10:24.000 159 33371.39 395.85 2307.32 38.09 2012-06-07 04:10:26.000 159 33371.46 395.89 2307.27 38.09 2012-06-07 04:10:27.000 159 33371.50 395.88 2307.28 38.09 2012-06-07 04:10:28.000 159 33371.49 395.89 2307.26 38.09 2012-06-07 04:10:29.000 159 33371.49 395.93 2307.24 38.09 2012-06-07 04:10:30.000 159 33371.48 395.93 2307.24 38.09 2012-06-07 04:10:31.000 159 33371.55 395.89 2307.15 38.09 2012-06-07 04:10:32.000 159 33371.56 395.88 2307.12 38.09 2012-06-07 04:10:33.000 159 33371.48 395.90 2307.07 38.09 2012-06-07 04:10:34.000 159 33371.57 395.94 2307.13 38.09 2012-06-07 04:10:35.000 159 33371.53 395.96 2307.19 38.09 2012-06-07 04:10:36.000 159 33371.48 395.95 2307.15 38.09 2012-06-07 04:10:37.000 159 33371.50 395.96 2307.11 38.09 2012-06-07 04:10:37.000 159 33371.44 395.96 2307.20 38.09 2012-06-07 04:10:39.000 159 33371.52 395.94 2307.09 38.09 2012-06-07 04:10:40.000 159 33371.44 395.96 2307.15 38.09 2012-06-07 04:10:41.000 159 33371.40 395.96 2307.06 38.09 2012-06-07 04:10:42.000 159 33371.38 395.95 2307.10 38.09 2012-06-07 04:10:43.000 159 33371.40 395.97 2307.11 38.09 2012-06-07 04:10:44.000 159 33371.35 395.99 2307.03 38.09 2012-06-07 04:10:45.000 159 33371.31 396.04 2307.11 38.09 2012-06-07 04:10:46.000 159 33371.38 395.99 2307.06 38.09 2012-06-07 04:10:47.000 159 33371.23 395.96 2307.06 38.09 2012-06-07 04:10:48.000 159 33371.24 396.00 2307.10 38.09 2012-06-07 04:10:49.000 159 33371.26 395.97 2307.09 38.09 2012-06-07 04:10:50.000 159 33371.26 395.95 2307.07 38.09 2012-06-07 04:10:51.000 159 33371.32 396.00 2307.11 38.09 2012-06-07 04:10:52.000 159 33371.24 396.00 2307.09 38.09 2012-06-07 04:10:53.000 159 33371.25 395.98 2307.05 38.09 2012-06-07 04:10:54.000 159 33371.30 395.96 2307.09 38.09 2012-06-07 04:10:55.000 159 33371.32 395.96 2307.18 38.09 2012-06-07 04:10:56.000 159 33371.35 395.95 2307.13 38.09 2012-06-07 04:10:57.000 159 33371.40 396.00 2307.15 38.09 2012-06-07 04:10:58.000 159 33371.42 395.99 2307.20 38.09 2012-06-07 04:10:59.000 159 33371.43 396.00 2307.14 38.09 2012-06-07 04:11:00.000 159 33371.41 395.97 2307.09 38.09 2012-06-07 04:11:01.000 159 33371.45 396.03 2307.20 38.09 2012-06-07 04:11:02.000 159 33371.49 396.00 2307.16 38.09 2012-06-07 04:11:03.000 159 33371.49 396.00 2307.17 38.09 2012-06-07 04:11:04.000 159 33371.46 395.98 2307.13 38.09 2012-06-07 04:11:05.000 159 33371.47 395.98 2307.21 38.09 2012-06-07 04:11:06.000 159 33371.48 396.00 2307.15 38.09 2012-06-07 04:11:07.000 159 33371.52 395.98 2307.16 38.09 2012-06-07 04:11:08.000 159 33371.62 395.99 2307.06 38.09 2012-06-07 04:11:09.000 159 33371.67 395.97 2307.06 38.09 2012-06-07 04:11:10.000 159 33371.65 396.02 2307.15 38.09 2012-06-07 04:11:11.000 159 33371.66 395.99 2307.15 38.09 2012-06-07 04:11:12.000 159 33371.61 396.00 2307.06 38.09 2012-06-07 04:11:13.000 159 33371.66 396.03 2307.12 38.09 2012-06-07 04:11:14.000 159 33371.70 395.98 2307.03 38.09 2012-06-07 04:11:15.000 159 33371.64 396.05 2307.08 38.09 2012-06-07 04:11:16.000 159 33371.56 396.03 2307.06 38.09 2012-06-07 04:11:17.000 159 33371.64 396.06 2307.18 38.09 2012-06-07 04:11:18.000 159 33371.55 396.05 2307.09 38.09 2012-06-07 04:11:18.000 159 33371.61 396.06 2307.00 38.09 2012-06-07 04:11:20.000 159 33371.61 396.08 2307.03 38.09 2012-06-07 04:11:21.000 159 33371.59 396.09 2307.07 38.09 2012-06-07 04:11:22.000 159 33371.54 396.12 2307.07 38.09 2012-06-07 04:11:23.000 159 33371.45 396.07 2307.10 38.09 2012-06-07 04:11:24.000 159 33371.49 396.08 2307.13 38.09 2012-06-07 04:11:25.000 159 33371.40 396.09 2307.08 38.09 2012-06-07 04:11:26.000 159 33371.30 396.09 2307.09 38.09 2012-06-07 04:11:27.000 159 33371.32 396.10 2307.09 38.09 2012-06-07 04:11:28.000 159 33371.33 396.10 2307.03 38.09 2012-06-07 04:11:29.000 159 33371.25 396.07 2307.11 38.09 2012-06-07 04:11:30.000 159 33371.28 396.07 2307.07 38.09 2012-06-07 04:11:31.000 159 33371.33 396.08 2307.11 38.09 2012-06-07 04:11:31.000 159 33371.23 396.06 2307.16 38.09 2012-06-07 04:11:33.000 159 33371.20 396.08 2307.13 38.09 2012-06-07 04:11:34.000 159 33371.26 396.05 2307.24 38.09 2012-06-07 04:11:35.000 159 33371.33 396.07 2307.11 38.09 2012-06-07 04:11:36.000 159 33371.30 396.05 2307.15 38.09 2012-06-07 04:11:37.000 159 33371.30 396.02 2307.15 38.09 2012-06-07 04:11:38.000 159 33371.32 396.05 2307.25 38.09 2012-06-07 04:11:39.000 159 33371.39 396.02 2307.15 38.09 2012-06-07 04:11:40.000 159 33371.32 396.02 2307.22 38.09 2012-06-07 04:11:41.000 159 33371.43 396.05 2307.21 38.09 2012-06-07 04:11:42.000 159 33371.38 396.04 2307.25 38.09 2012-06-07 04:11:43.000 159 33371.54 396.07 2307.35 38.09 2012-06-07 04:11:44.000 159 33371.54 396.10 2307.24 38.09 2012-06-07 04:11:45.000 159 33371.64 396.05 2307.30 38.09 2012-06-07 04:11:46.000 159 33371.54 396.10 2307.30 38.09 2012-06-07 04:11:47.000 159 33371.67 396.10 2307.26 38.09 2012-06-07 04:11:48.000 159 33371.72 396.07 2307.33 38.09 2012-06-07 04:11:49.000 159 33371.59 396.11 2307.24 38.09 2012-06-07 04:11:50.000 159 33371.72 396.12 2307.30 38.09 2012-06-07 04:11:51.000 159 33371.58 396.14 2307.14 38.09 2012-06-07 04:11:52.000 159 33371.71 396.18 2307.13 38.09 2012-06-07 04:11:53.000 159 33371.67 396.19 2307.20 38.09 2012-06-07 04:11:54.000 159 33371.65 396.19 2307.25 38.09 2012-06-07 04:11:55.000 159 33371.61 396.21 2307.18 38.09 2012-06-07 04:11:56.000 159 33371.65 396.26 2307.18 38.09 2012-06-07 04:11:57.000 159 33371.64 396.24 2307.21 38.09 2012-06-07 04:11:58.000 159 33371.57 396.24 2307.16 38.09 2012-06-07 04:11:59.000 159 33371.57 396.27 2307.26 38.09 2012-06-07 04:12:00.000 159 33371.54 396.27 2307.25 38.09 2012-06-07 04:12:01.000 159 33371.48 396.30 2307.28 38.09 2012-06-07 04:12:02.000 159 33371.41 396.32 2307.22 38.09 2012-06-07 04:12:03.000 159 33371.36 396.29 2307.22 38.09 2012-06-07 04:12:04.000 159 33371.41 396.31 2307.22 38.09 2012-06-07 04:12:05.000 159 33371.42 396.32 2307.18 38.09 2012-06-07 04:12:06.000 159 33371.36 396.32 2307.19 38.09 2012-06-07 04:12:07.000 159 33371.24 396.33 2307.15 38.09 2012-06-07 04:12:08.000 159 33371.33 396.35 2307.31 38.09 2012-06-07 04:12:09.000 159 33371.17 396.32 2307.22 38.09 2012-06-07 04:12:10.000 159 33371.29 396.30 2307.32 38.09 2012-06-07 04:12:11.000 159 33371.27 396.31 2307.28 38.09 2012-06-07 04:12:12.000 159 33371.26 396.30 2307.26 38.09 2012-06-07 04:12:12.000 159 33371.20 396.33 2307.25 38.09 2012-06-07 04:12:14.000 159 33371.23 396.33 2307.28 38.09 2012-06-07 04:12:15.000 159 33371.14 396.30 2307.30 38.09 2012-06-07 04:12:16.000 159 33371.21 396.33 2307.35 38.09 2012-06-07 04:12:17.000 159 33371.35 396.32 2307.35 38.09 2012-06-07 04:12:18.000 159 33371.18 396.32 2307.28 38.09 2012-06-07 04:12:19.000 159 33371.32 396.33 2307.38 38.09 2012-06-07 04:12:20.000 159 33371.29 396.30 2307.26 38.09 2012-06-07 04:12:21.000 159 33371.30 396.29 2307.30 38.09 2012-06-07 04:12:22.000 159 33371.21 396.34 2307.38 38.09 2012-06-07 04:12:23.000 159 33371.26 396.31 2307.33 38.09 2012-06-07 04:12:24.000 159 33371.34 396.28 2307.37 38.09 2012-06-07 04:12:25.000 159 33371.36 396.33 2307.43 38.09 2012-06-07 04:12:25.000 159 33371.42 396.32 2307.41 38.09 2012-06-07 04:12:27.000 159 33371.38 396.34 2307.32 38.09 2012-06-07 04:12:28.000 159 33371.42 396.38 2307.34 38.09 2012-06-07 04:12:29.000 159 33371.38 396.31 2307.37 38.09 2012-06-07 04:12:30.000 159 33371.52 396.32 2307.37 38.09 2012-06-07 04:12:31.000 159 33371.47 396.38 2307.36 38.09 2012-06-07 04:12:32.000 159 33371.60 396.37 2307.38 38.09 2012-06-07 04:12:33.000 159 33371.57 396.40 2307.34 38.09 2012-06-07 04:12:34.000 159 33371.48 396.40 2307.37 38.09 2012-06-07 04:12:35.000 159 33371.62 396.40 2307.40 38.09 2012-06-07 04:12:36.000 159 33371.55 396.41 2307.37 38.09 2012-06-07 04:12:37.000 159 33371.56 396.44 2307.36 38.09 2012-06-07 04:12:38.000 159 33371.58 396.46 2307.38 38.09 2012-06-07 04:12:39.000 159 33371.71 396.44 2307.25 38.09 2012-06-07 04:12:40.000 159 33371.60 396.47 2307.34 38.09 2012-06-07 04:12:41.000 159 33371.67 396.52 2307.35 38.09 2012-06-07 04:12:42.000 159 33371.69 396.50 2307.35 38.09 2012-06-07 04:12:43.000 159 33371.63 396.49 2307.30 38.09 2012-06-07 04:12:44.000 159 33371.62 396.47 2307.19 38.09 2012-06-07 04:12:45.000 159 33371.66 396.52 2307.26 38.09 2012-06-07 04:12:46.000 159 33371.52 396.51 2307.31 38.09 2012-06-07 04:12:47.000 159 33371.60 396.54 2307.35 38.09 2012-06-07 04:12:48.000 159 33371.49 396.51 2307.32 38.09 2012-06-07 04:12:49.000 159 33371.45 396.53 2307.30 38.09 2012-06-07 04:12:50.000 159 33371.37 396.60 2307.32 38.09 2012-06-07 04:12:51.000 159 33371.37 396.58 2307.28 38.09 2012-06-07 04:12:52.000 159 33371.38 396.56 2307.38 38.09 2012-06-07 04:12:53.000 159 33371.40 396.56 2307.37 38.09 2012-06-07 04:12:54.000 159 33371.33 396.57 2307.40 38.09 2012-06-07 04:12:55.000 159 33371.33 396.60 2307.34 38.09 2012-06-07 04:12:56.000 159 33371.27 396.57 2307.37 38.09 2012-06-07 04:12:57.000 159 33371.35 396.57 2307.44 38.09 2012-06-07 04:12:58.000 159 33371.21 396.59 2307.30 38.09 2012-06-07 04:12:59.000 159 33371.22 396.58 2307.43 38.09 2012-06-07 04:13:00.000 159 33371.30 396.57 2307.39 38.09 2012-06-07 04:13:01.000 159 33371.24 396.59 2307.41 38.09 2012-06-07 04:13:02.000 159 33371.17 396.58 2307.37 38.09 2012-06-07 04:13:03.000 159 33371.28 396.57 2307.40 38.09 2012-06-07 04:13:04.000 159 33371.18 396.61 2307.46 38.09 2012-06-07 04:13:05.000 159 33371.20 396.63 2307.43 38.09 2012-06-07 04:13:06.000 159 33371.25 396.60 2307.49 38.09 2012-06-07 04:13:06.000 159 33371.29 396.64 2307.38 38.09 2012-06-07 04:13:08.000 159 33371.31 396.62 2307.53 38.09 2012-06-07 04:13:09.000 159 33371.38 396.59 2307.46 38.09 2012-06-07 04:13:10.000 159 33371.44 396.65 2307.44 38.09 2012-06-07 04:13:11.000 159 33371.35 396.65 2307.42 38.09 2012-06-07 04:13:12.000 159 33371.45 396.62 2307.42 38.09 2012-06-07 04:13:13.000 159 33371.48 396.64 2307.32 38.09 2012-06-07 04:13:14.000 159 33371.51 396.69 2307.35 38.09 2012-06-07 04:13:15.000 159 33371.43 396.71 2307.51 38.09 2012-06-07 04:13:16.000 159 33371.50 396.77 2307.42 38.09 2012-06-07 04:13:17.000 159 33371.58 396.76 2307.36 38.09 2012-06-07 04:13:18.000 159 33371.59 396.75 2307.39 38.09 2012-06-07 04:13:19.000 159 33371.60 396.77 2307.37 38.09 2012-06-07 04:13:19.000 159 33371.64 396.79 2307.40 38.09 2012-06-07 04:13:21.000 159 33371.62 396.80 2307.39 38.09 2012-06-07 04:13:22.000 159 33371.70 396.82 2307.43 38.09 2012-06-07 04:13:23.000 159 33371.77 396.83 2307.43 38.09 2012-06-07 04:13:24.000 159 33371.70 396.86 2307.38 38.09 2012-06-07 04:13:25.000 159 33371.74 396.83 2307.40 38.09 2012-06-07 04:13:26.000 159 33371.81 396.86 2307.37 38.09 2012-06-07 04:13:27.000 159 33371.75 396.86 2307.41 38.09 2012-06-07 04:13:28.000 159 33371.86 396.87 2307.33 38.09 2012-06-07 04:13:29.000 159 33371.78 396.93 2307.30 38.09 2012-06-07 04:13:30.000 159 33371.79 396.93 2307.31 38.09 2012-06-07 04:13:31.000 159 33371.71 396.90 2307.38 38.09 2012-06-07 04:13:32.000 159 33371.78 396.88 2307.36 38.09 2012-06-07 04:13:33.000 159 33371.76 396.93 2307.32 38.09 2012-06-07 04:13:34.000 159 33371.66 396.96 2307.34 38.09 2012-06-07 04:13:35.000 159 33371.64 396.96 2307.32 38.09 2012-06-07 04:13:36.000 159 33371.60 396.97 2307.35 38.09 2012-06-07 04:13:37.000 159 33371.62 396.99 2307.30 38.09 2012-06-07 04:13:38.000 159 33371.55 396.96 2307.26 38.09 2012-06-07 04:13:39.000 159 33371.61 396.94 2307.40 38.09 2012-06-07 04:13:40.000 159 33371.51 396.97 2307.35 38.09 2012-06-07 04:13:41.000 159 33371.51 396.94 2307.31 38.09 2012-06-07 04:13:42.000 159 33371.48 396.93 2307.32 38.09 2012-06-07 04:13:43.000 159 33371.49 396.92 2307.41 38.09 2012-06-07 04:13:44.000 159 33371.48 396.93 2307.32 38.09 2012-06-07 04:13:45.000 159 33371.46 396.87 2307.39 38.09 2012-06-07 04:13:46.000 159 33371.43 396.96 2307.38 38.09 2012-06-07 04:13:47.000 159 33371.34 396.95 2307.41 38.09 2012-06-07 04:13:48.000 159 33371.36 396.96 2307.34 38.09 2012-06-07 04:13:49.000 159 33371.30 396.94 2307.34 38.09 2012-06-07 04:13:50.000 159 33371.27 396.94 2307.26 38.09 2012-06-07 04:13:51.000 159 33371.36 396.94 2307.38 38.09 2012-06-07 04:13:52.000 159 33371.20 396.96 2307.42 38.09 2012-06-07 04:13:53.000 159 33371.22 396.92 2307.45 38.09 2012-06-07 04:13:54.000 159 33371.27 396.95 2307.48 38.09 2012-06-07 04:13:55.000 159 33371.24 396.91 2307.44 38.09 2012-06-07 04:13:56.000 159 33371.21 396.93 2307.49 38.09 2012-06-07 04:13:57.000 159 33371.25 396.94 2307.47 38.09 2012-06-07 04:13:58.000 159 33371.18 396.96 2307.47 38.09 2012-06-07 04:13:59.000 159 33371.18 396.97 2307.47 38.09 2012-06-07 04:14:00.000 159 33371.15 396.96 2307.46 38.09 2012-06-07 04:14:00.000 159 33371.16 396.95 2307.50 38.09 2012-06-07 04:14:02.000 159 33371.10 396.92 2307.47 38.09 2012-06-07 04:14:03.000 159 33371.08 396.98 2307.41 38.09 2012-06-07 04:14:04.000 159 33371.26 396.94 2307.48 38.09 2012-06-07 04:14:05.000 159 33371.12 396.98 2307.50 38.09 2012-06-07 04:14:06.000 159 33371.18 397.01 2307.53 38.09 2012-06-07 04:14:07.000 159 33371.23 397.00 2307.55 38.09 2012-06-07 04:14:08.000 159 33371.17 397.02 2307.55 38.09 2012-06-07 04:14:09.000 159 33371.15 397.02 2307.46 38.09 2012-06-07 04:14:10.000 159 33371.12 397.00 2307.48 38.09 2012-06-07 04:14:11.000 159 33371.32 397.06 2307.48 38.09 2012-06-07 04:14:12.000 159 33371.24 397.07 2307.43 38.09 2012-06-07 04:14:13.000 159 33371.24 397.08 2307.53 38.09 2012-06-07 04:14:13.000 159 33371.33 397.15 2307.47 38.09 2012-06-07 04:14:15.000 159 33371.40 397.10 2307.53 38.09 2012-06-07 04:14:16.000 159 33371.30 397.19 2307.53 38.09 2012-06-07 04:14:17.000 159 33371.33 397.16 2307.46 38.09 2012-06-07 04:14:18.000 159 33371.43 397.15 2307.44 38.09 2012-06-07 04:14:19.000 159 33371.50 397.21 2307.47 38.09 2012-06-07 04:14:20.000 159 33371.54 397.23 2307.46 38.09 2012-06-07 04:14:21.000 159 33371.58 397.24 2307.41 38.09 2012-06-07 04:14:22.000 159 33371.48 397.23 2307.49 38.09 2012-06-07 04:14:23.000 159 33371.51 397.27 2307.52 38.09 2012-06-07 04:14:24.000 159 33371.60 397.25 2307.47 38.09 2012-06-07 04:14:25.000 159 33371.55 397.32 2307.48 38.09 2012-06-07 04:14:26.000 159 33371.54 397.28 2307.40 38.09 2012-06-07 04:14:27.000 159 33371.54 397.26 2307.43 38.09 2012-06-07 04:14:28.000 159 33371.52 397.28 2307.41 38.09 2012-06-07 04:14:29.000 159 33371.70 397.26 2307.51 38.09 2012-06-07 04:14:30.000 159 33371.63 397.27 2307.43 38.09 2012-06-07 04:14:31.000 159 33371.66 397.29 2307.43 38.09 2012-06-07 04:14:32.000 159 33371.62 397.33 2307.45 38.09 2012-06-07 04:14:33.000 159 33371.60 397.30 2307.40 38.09 2012-06-07 04:14:34.000 159 33371.70 397.29 2307.38 38.09 2012-06-07 04:14:35.000 159 33371.64 397.32 2307.34 38.09 2012-06-07 04:14:36.000 159 33371.60 397.29 2307.34 38.09 2012-06-07 04:14:37.000 159 33371.65 397.31 2307.45 38.09 2012-06-07 04:14:38.000 159 33371.73 397.29 2307.38 38.09 2012-06-07 04:14:39.000 159 33371.71 397.25 2307.35 38.09 2012-06-07 04:14:40.000 159 33371.48 397.34 2307.49 38.09 2012-06-07 04:14:41.000 159 33371.61 397.30 2307.41 38.09 2012-06-07 04:14:42.000 159 33371.63 397.30 2307.38 38.09 2012-06-07 04:14:43.000 159 33371.58 397.28 2307.32 38.09 2012-06-07 04:14:44.000 159 33371.62 397.31 2307.39 38.09 2012-06-07 04:14:45.000 159 33371.58 397.33 2307.28 38.09 2012-06-07 04:14:46.000 159 33371.64 397.31 2307.41 38.09 2012-06-07 04:14:47.000 159 33371.68 397.32 2307.37 38.09 2012-06-07 04:14:48.000 159 33371.61 397.30 2307.37 38.09 2012-06-07 04:14:49.000 159 33371.63 397.30 2307.43 38.09 2012-06-07 04:14:50.000 159 33371.69 397.31 2307.32 38.09 2012-06-07 04:14:51.000 159 33371.65 397.32 2307.45 38.09 2012-06-07 04:14:52.000 159 33371.73 397.34 2307.34 38.09 2012-06-07 04:14:53.000 159 33371.65 397.39 2307.32 38.09 2012-06-07 04:14:54.000 159 33371.68 397.35 2307.29 38.09 2012-06-07 04:14:54.000 159 33371.67 397.40 2307.44 38.09 2012-06-07 04:14:56.000 159 33371.68 397.43 2307.38 38.09 2012-06-07 04:14:57.000 159 33371.82 397.39 2307.41 38.09 2012-06-07 04:14:58.000 159 33371.78 397.44 2307.43 38.09 2012-06-07 04:14:59.000 159 33371.78 397.43 2307.46 38.09 2012-06-07 04:15:00.000 159 33371.74 397.42 2307.39 38.09 2012-06-07 04:15:01.000 159 33371.78 397.53 2307.32 38.09 2012-06-07 04:15:02.000 159 33371.81 397.48 2307.43 38.09 2012-06-07 04:15:03.000 159 33371.88 397.50 2307.37 38.09 2012-06-07 04:15:04.000 159 33371.88 397.53 2307.46 38.09 2012-06-07 04:15:05.000 159 33371.90 397.58 2307.31 38.09 2012-06-07 04:15:06.000 159 33371.92 397.54 2307.28 38.09 2012-06-07 04:15:07.000 159 33371.89 397.60 2307.40 38.09 2012-06-07 04:15:07.000 159 33371.88 397.57 2307.25 38.09 2012-06-07 04:15:09.000 159 33371.82 397.63 2307.37 38.09 2012-06-07 04:15:10.000 159 33371.89 397.62 2307.40 38.09 2012-06-07 04:15:11.000 159 33371.85 397.66 2307.43 38.09 2012-06-07 04:15:12.000 159 33371.84 397.65 2307.41 38.09 2012-06-07 04:15:13.000 159 33371.84 397.63 2307.30 38.09 2012-06-07 04:15:14.000 159 33371.71 397.64 2307.37 38.09 2012-06-07 04:15:15.000 159 33371.73 397.68 2307.35 38.09 2012-06-07 04:15:16.000 159 33371.82 397.71 2307.38 38.09 2012-06-07 04:15:17.000 159 33371.73 397.71 2307.35 38.09 2012-06-07 04:15:18.000 159 33371.77 397.70 2307.38 38.09 2012-06-07 04:15:19.000 159 33371.71 397.73 2307.33 38.09 2012-06-07 04:15:20.000 159 33371.68 397.75 2307.30 38.09 2012-06-07 04:15:21.000 159 33371.68 397.77 2307.34 38.09 2012-06-07 04:15:22.000 159 33371.62 397.77 2307.34 38.09 2012-06-07 04:15:23.000 159 33371.62 397.74 2307.38 38.09 2012-06-07 04:15:24.000 159 33371.70 397.74 2307.38 38.09 2012-06-07 04:15:25.000 159 33371.65 397.73 2307.53 38.09 2012-06-07 04:15:26.000 159 33371.63 397.79 2307.43 38.09 2012-06-07 04:15:27.000 159 33371.61 397.83 2307.47 38.09 2012-06-07 04:15:28.000 159 33371.58 397.73 2307.42 38.09 2012-06-07 04:15:29.000 159 33371.66 397.80 2307.50 38.09 2012-06-07 04:15:30.000 159 33371.58 397.77 2307.43 38.09 2012-06-07 04:15:31.000 159 33371.66 397.77 2307.43 38.09 2012-06-07 04:15:32.000 159 33371.61 397.78 2307.40 38.09 2012-06-07 04:15:33.000 159 33371.63 397.79 2307.57 38.09 2012-06-07 04:15:34.000 159 33371.65 397.77 2307.51 38.09 2012-06-07 04:15:35.000 159 33371.71 397.79 2307.47 38.09 2012-06-07 04:15:36.000 159 33371.66 397.77 2307.52 38.09 2012-06-07 04:15:37.000 159 33371.70 397.79 2307.49 38.09 2012-06-07 04:15:38.000 159 33371.71 397.84 2307.46 38.09 2012-06-07 04:15:39.000 159 33371.70 397.80 2307.53 38.09 2012-06-07 04:15:40.000 159 33371.78 397.83 2307.53 38.09 2012-06-07 04:15:41.000 159 33371.75 397.84 2307.49 38.09 2012-06-07 04:15:42.000 159 33371.79 397.82 2307.53 38.09 2012-06-07 04:15:43.000 159 33371.76 397.91 2307.47 38.09 2012-06-07 04:15:44.000 159 33371.76 397.91 2307.61 38.09 2012-06-07 04:15:45.000 159 33371.80 397.95 2307.54 38.09 2012-06-07 04:15:46.000 159 33371.67 397.94 2307.56 38.09 2012-06-07 04:15:47.000 159 33371.82 397.94 2307.56 38.09 2012-06-07 04:15:48.000 159 33371.80 397.94 2307.53 38.09 2012-06-07 04:15:48.000 159 33371.74 397.98 2307.57 38.09 2012-06-07 04:15:50.000 159 33371.83 397.98 2307.49 38.09 2012-06-07 04:15:51.000 159 33371.71 398.01 2307.50 38.09 2012-06-07 04:15:52.000 159 33371.77 398.01 2307.51 38.09 2012-06-07 04:15:53.000 159 33371.68 397.99 2307.57 38.09 2012-06-07 04:15:54.000 159 33371.65 398.01 2307.49 38.09 2012-06-07 04:15:55.000 159 33371.66 398.05 2307.55 38.09 2012-06-07 04:15:56.000 159 33371.58 398.04 2307.47 38.09 2012-06-07 04:15:57.000 159 33371.58 398.00 2307.55 38.09 2012-06-07 04:15:58.000 159 33371.57 398.04 2307.57 38.09 2012-06-07 04:15:59.000 159 33371.38 398.12 2307.57 38.09 2012-06-07 04:16:00.000 159 33371.38 398.07 2307.60 38.09 2012-06-07 04:16:01.000 159 33371.45 398.06 2307.53 38.09 2012-06-07 04:16:01.000 159 33371.36 398.06 2307.57 38.09 2012-06-07 04:16:03.000 159 33371.35 398.06 2307.51 38.09 2012-06-07 04:16:04.000 159 33371.30 398.04 2307.62 38.09 2012-06-07 04:16:05.000 159 33371.35 398.07 2307.57 38.09 2012-06-07 04:16:06.000 159 33371.30 398.11 2307.60 38.09 2012-06-07 04:16:07.000 159 33371.22 398.08 2307.64 38.09 2012-06-07 04:16:08.000 159 33371.23 398.06 2307.56 38.09 2012-06-07 04:16:09.000 159 33371.17 398.05 2307.74 38.09 2012-06-07 04:16:10.000 159 33371.07 398.06 2307.64 38.09 2012-06-07 04:16:11.000 159 33371.02 398.04 2307.59 38.09 2012-06-07 04:16:12.000 159 33371.10 398.01 2307.62 38.09 2012-06-07 04:16:13.000 159 33371.14 398.05 2307.57 38.09 2012-06-07 04:16:14.000 159 33371.14 398.03 2307.72 38.09 2012-06-07 04:16:15.000 159 33371.05 398.08 2307.65 38.09 2012-06-07 04:16:16.000 159 33371.14 398.08 2307.71 38.09 2012-06-07 04:16:17.000 159 33371.14 398.08 2307.73 38.09 2012-06-07 04:16:18.000 159 33371.15 398.04 2307.81 38.09 2012-06-07 04:16:19.000 159 33371.25 398.06 2307.72 38.09 2012-06-07 04:16:20.000 159 33371.22 398.06 2307.78 38.09 2012-06-07 04:16:21.000 159 33371.20 398.09 2307.66 38.09 2012-06-07 04:16:22.000 159 33371.26 398.06 2307.75 38.09 2012-06-07 04:16:23.000 159 33371.21 398.05 2307.75 38.09 2012-06-07 04:16:24.000 159 33371.26 398.07 2307.66 38.09 2012-06-07 04:16:25.000 159 33371.33 398.06 2307.68 38.09 2012-06-07 04:16:26.000 159 33371.35 398.07 2307.76 38.09 2012-06-07 04:16:27.000 159 33371.41 398.07 2307.74 38.09 2012-06-07 04:16:28.000 159 33371.38 398.08 2307.73 38.09 2012-06-07 04:16:29.000 159 33371.51 398.09 2307.65 38.09 2012-06-07 04:16:30.000 159 33371.39 398.13 2307.67 38.09 2012-06-07 04:16:31.000 159 33371.46 398.10 2307.71 38.09 2012-06-07 04:16:32.000 159 33371.40 398.03 2307.65 38.09 2012-06-07 04:16:33.000 159 33371.46 398.06 2307.70 38.09 2012-06-07 04:16:34.000 159 33371.48 398.12 2307.69 38.09 2012-06-07 04:16:35.000 159 33371.48 398.13 2307.65 38.09 2012-06-07 04:16:36.000 159 33371.49 398.11 2307.68 38.09 2012-06-07 04:16:37.000 159 33371.50 398.15 2307.69 38.09 2012-06-07 04:16:38.000 159 33371.49 398.15 2307.64 38.09 2012-06-07 04:16:39.000 159 33371.53 398.13 2307.66 38.09 2012-06-07 04:16:40.000 159 33371.36 398.09 2307.64 38.09 2012-06-07 04:16:41.000 159 33371.47 398.11 2307.70 38.09 2012-06-07 04:16:42.000 159 33371.36 398.15 2307.66 38.09 2012-06-07 04:16:42.000 159 33371.35 398.13 2307.61 38.09 2012-06-07 04:16:44.000 159 33371.36 398.13 2307.68 38.09 2012-06-07 04:16:45.000 159 33371.39 398.14 2307.51 38.09 2012-06-07 04:16:46.000 159 33371.43 398.14 2307.60 38.09 2012-06-07 04:16:47.000 159 33371.30 398.13 2307.68 38.09 2012-06-07 04:16:48.000 159 33371.31 398.11 2307.69 38.09 2012-06-07 04:16:49.000 159 33371.27 398.14 2307.63 38.09 2012-06-07 04:16:50.000 159 33371.26 398.12 2307.64 38.09 2012-06-07 04:16:51.000 159 33371.21 398.12 2307.55 38.09 2012-06-07 04:16:52.000 159 33371.27 398.12 2307.62 38.09 2012-06-07 04:16:53.000 159 33371.14 398.11 2307.56 38.09 2012-06-07 04:16:54.000 159 33371.17 398.11 2307.64 38.09 2012-06-07 04:16:55.000 159 33371.13 398.11 2307.57 38.09 2012-06-07 04:16:55.000 159 33371.15 398.11 2307.59 38.09 2012-06-07 04:16:57.000 159 33371.17 398.06 2307.57 38.09 2012-06-07 04:16:58.000 159 33371.14 398.08 2307.55 38.09 2012-06-07 04:16:59.000 159 33371.24 398.12 2307.59 38.09 2012-06-07 04:17:00.000 159 33371.14 398.10 2307.57 38.09 2012-06-07 04:17:01.000 159 33371.16 398.12 2307.60 38.09 2012-06-07 04:17:02.000 159 33371.10 398.10 2307.63 38.09 2012-06-07 04:17:03.000 159 33371.13 398.08 2307.65 38.09 2012-06-07 04:17:04.000 159 33371.00 398.06 2307.61 38.09 2012-06-07 04:17:05.000 159 33371.11 398.05 2307.55 38.09 2012-06-07 04:17:06.000 159 33371.09 398.03 2307.53 38.09 2012-06-07 04:17:07.000 159 33371.11 397.99 2307.69 38.09 2012-06-07 04:17:08.000 159 33371.09 398.04 2307.58 38.09 2012-06-07 04:17:09.000 159 33371.02 398.04 2307.67 38.09 2012-06-07 04:17:10.000 159 33371.12 398.04 2307.54 38.09 2012-06-07 04:17:11.000 159 33371.05 398.01 2307.63 38.09 2012-06-07 04:17:12.000 159 33371.10 398.00 2307.55 38.09 2012-06-07 04:17:13.000 159 33371.04 398.04 2307.61 38.09 2012-06-07 04:17:14.000 159 33370.95 398.06 2307.55 38.09 2012-06-07 04:17:15.000 159 33371.02 398.01 2307.64 38.09 2012-06-07 04:17:16.000 159 33370.98 397.95 2307.50 38.09 2012-06-07 04:17:17.000 159 33371.05 397.98 2307.52 38.09 2012-06-07 04:17:18.000 159 33370.95 397.97 2307.57 38.09 2012-06-07 04:17:19.000 159 33370.96 398.00 2307.53 38.09 2012-06-07 04:17:20.000 159 33370.95 397.96 2307.53 38.09 2012-06-07 04:17:21.000 159 33370.96 398.01 2307.51 38.09 2012-06-07 04:17:22.000 159 33371.00 397.94 2307.66 38.09 2012-06-07 04:17:23.000 159 33370.95 397.92 2307.49 38.09 2012-06-07 04:17:24.000 159 33370.88 397.88 2307.54 38.09 2012-06-07 04:17:25.000 159 33370.82 397.88 2307.55 38.09 2012-06-07 04:17:26.000 159 33370.89 397.91 2307.57 38.09 2012-06-07 04:17:27.000 159 33370.95 397.87 2307.57 38.09 2012-06-07 04:17:28.000 159 33370.85 397.91 2307.53 38.09 2012-06-07 04:17:29.000 159 33370.83 397.85 2307.62 38.09 2012-06-07 04:17:30.000 159 33370.83 397.83 2307.55 38.09 2012-06-07 04:17:31.000 159 33370.78 397.89 2307.55 38.09 2012-06-07 04:17:32.000 159 33370.77 397.85 2307.65 38.09 2012-06-07 04:17:33.000 159 33370.88 397.81 2307.57 38.09 2012-06-07 04:17:34.000 159 33370.82 397.85 2307.54 38.09 2012-06-07 04:17:35.000 159 33370.80 397.88 2307.55 38.09 2012-06-07 04:17:36.000 159 33370.77 397.88 2307.57 38.09 2012-06-07 04:17:36.000 159 33370.80 397.82 2307.53 38.09 2012-06-07 04:17:38.000 159 33370.86 397.82 2307.49 38.09 2012-06-07 04:17:39.000 159 33370.76 397.80 2307.56 38.09 2012-06-07 04:17:40.000 159 33370.79 397.79 2307.56 38.09 2012-06-07 04:17:41.000 159 33370.89 397.75 2307.60 38.09 2012-06-07 04:17:42.000 159 33370.86 397.72 2307.55 38.09 2012-06-07 04:17:43.000 159 33370.89 397.75 2307.50 38.09 2012-06-07 04:17:44.000 159 33370.83 397.74 2307.51 38.09 2012-06-07 04:17:45.000 159 33370.93 397.74 2307.46 38.09 2012-06-07 04:17:46.000 159 33370.92 397.67 2307.59 38.09 2012-06-07 04:17:47.000 159 33370.86 397.67 2307.49 38.09 2012-06-07 04:17:48.000 159 33370.85 397.67 2307.49 38.09 2012-06-07 04:17:49.000 159 33370.90 397.67 2307.50 38.09 2012-06-07 04:17:49.000 159 33370.95 397.68 2307.49 38.09 2012-06-07 04:17:51.000 159 33370.99 397.68 2307.46 38.09 2012-06-07 04:17:52.000 159 33370.89 397.66 2307.49 38.09 2012-06-07 04:17:53.000 159 33370.95 397.64 2307.44 38.09 2012-06-07 04:17:54.000 159 33370.91 397.61 2307.52 38.09 2012-06-07 04:17:55.000 159 33370.89 397.63 2307.43 38.09 2012-06-07 04:17:56.000 159 33370.84 397.64 2307.41 38.09 2012-06-07 04:17:57.000 159 33370.84 397.59 2307.54 38.09 2012-06-07 04:17:58.000 159 33370.90 397.62 2307.42 38.09 2012-06-07 04:17:59.000 159 33370.83 397.62 2307.43 38.09 2012-06-07 04:18:00.000 159 33370.86 397.60 2307.41 38.09 2012-06-07 04:18:01.000 159 33370.89 397.59 2307.40 38.09 2012-06-07 04:18:02.000 159 33370.82 397.58 2307.44 38.09 2012-06-07 04:18:03.000 159 33370.84 397.56 2307.38 38.09 2012-06-07 04:18:04.000 159 33370.81 397.61 2307.48 38.09 2012-06-07 04:18:05.000 159 33370.79 397.57 2307.39 38.09 2012-06-07 04:18:06.000 159 33370.77 397.52 2307.41 38.09 2012-06-07 04:18:07.000 159 33370.83 397.54 2307.40 38.09 2012-06-07 04:18:08.000 159 33370.68 397.49 2307.47 38.09 2012-06-07 04:18:09.000 159 33370.69 397.46 2307.37 38.09 2012-06-07 04:18:10.000 159 33370.71 397.44 2307.39 38.09 2012-06-07 04:18:11.000 159 33370.82 397.47 2307.46 38.09 2012-06-07 04:18:12.000 159 33370.77 397.45 2307.39 38.09 2012-06-07 04:18:13.000 159 33370.79 397.39 2307.38 38.09 2012-06-07 04:18:14.000 159 33370.80 397.42 2307.43 38.09 2012-06-07 04:18:15.000 159 33370.75 397.41 2307.34 38.09 2012-06-07 04:18:16.000 159 33370.80 397.43 2307.37 38.09 2012-06-07 04:18:17.000 159 33370.79 397.33 2307.39 38.09 2012-06-07 04:18:18.000 159 33370.68 397.38 2307.38 38.09 2012-06-07 04:18:19.000 159 33370.83 397.37 2307.38 38.09 2012-06-07 04:18:20.000 159 33370.79 397.40 2307.41 38.09 2012-06-07 04:18:21.000 159 33370.77 397.34 2307.34 38.09 2012-06-07 04:18:22.000 159 33370.82 397.39 2307.37 38.09 2012-06-07 04:18:23.000 159 33370.78 397.35 2307.40 38.09 2012-06-07 04:18:24.000 159 33370.79 397.37 2307.45 38.09 2012-06-07 04:18:25.000 159 33370.84 397.34 2307.34 38.09 2012-06-07 04:18:26.000 159 33370.85 397.39 2307.36 38.09 2012-06-07 04:18:27.000 159 33370.85 397.35 2307.43 38.09 2012-06-07 04:18:28.000 159 33370.87 397.39 2307.30 38.09 2012-06-07 04:18:29.000 159 33370.80 397.35 2307.34 38.09 2012-06-07 04:18:30.000 159 33370.74 397.34 2307.40 38.09 2012-06-07 04:18:30.000 159 33370.81 397.34 2307.25 38.09 2012-06-07 04:18:32.000 159 33370.77 397.33 2307.34 38.09 2012-06-07 04:18:33.000 159 33370.70 397.35 2307.24 38.09 2012-06-07 04:18:34.000 159 33370.84 397.31 2307.40 38.09 2012-06-07 04:18:35.000 159 33370.61 397.28 2307.30 38.09 2012-06-07 04:18:36.000 159 33370.75 397.28 2307.25 38.09 2012-06-07 04:18:37.000 159 33370.75 397.28 2307.34 38.09 2012-06-07 04:18:38.000 159 33370.77 397.28 2307.30 38.09 2012-06-07 04:18:39.000 159 33370.58 397.32 2307.28 38.09 2012-06-07 04:18:40.000 159 33370.59 397.31 2307.33 38.09 2012-06-07 04:18:41.000 159 33370.56 397.25 2307.30 38.09 2012-06-07 04:18:42.000 159 33370.62 397.26 2307.33 38.09 2012-06-07 04:18:43.000 159 33370.58 397.25 2307.34 38.09 2012-06-07 04:18:43.000 159 33370.47 397.23 2307.31 38.09 2012-06-07 04:18:45.000 159 33370.55 397.22 2307.32 38.09 2012-06-07 04:18:46.000 159 33370.50 397.23 2307.29 38.09 2012-06-07 04:18:47.000 159 33370.54 397.21 2307.28 38.09 2012-06-07 04:18:48.000 159 33370.47 397.21 2307.37 38.09 2012-06-07 04:18:49.000 159 33370.50 397.19 2307.35 38.09 2012-06-07 04:18:50.000 159 33370.52 397.17 2307.33 38.09 2012-06-07 04:18:51.000 159 33370.48 397.21 2307.45 38.09 2012-06-07 04:18:52.000 159 33370.47 397.21 2307.34 38.09 2012-06-07 04:18:53.000 159 33370.51 397.18 2307.36 38.09 2012-06-07 04:18:54.000 159 33370.50 397.17 2307.30 38.09 2012-06-07 04:18:55.000 159 33370.56 397.13 2307.41 38.09 2012-06-07 04:18:56.000 159 33370.62 397.14 2307.38 38.09 2012-06-07 04:18:57.000 159 33370.51 397.12 2307.32 38.09 2012-06-07 04:18:58.000 159 33370.64 397.13 2307.27 38.09 2012-06-07 04:18:59.000 159 33370.47 397.16 2307.30 38.09 2012-06-07 04:19:00.000 159 33370.49 397.11 2307.36 38.09 2012-06-07 04:19:01.000 159 33370.52 397.08 2307.37 38.09 2012-06-07 04:19:02.000 159 33370.50 397.09 2307.34 38.09 2012-06-07 04:19:03.000 159 33370.49 397.11 2307.37 38.09 2012-06-07 04:19:04.000 159 33370.61 397.13 2307.28 38.09 2012-06-07 04:19:05.000 159 33370.54 397.12 2307.38 38.09 2012-06-07 04:19:06.000 159 33370.49 397.08 2307.40 38.09 2012-06-07 04:19:07.000 159 33370.52 397.12 2307.36 38.09 2012-06-07 04:19:08.000 159 33370.44 397.13 2307.40 38.09 2012-06-07 04:19:09.000 159 33370.41 397.10 2307.34 38.09 2012-06-07 04:19:10.000 159 33370.44 397.08 2307.39 38.09 2012-06-07 04:19:11.000 159 33370.43 397.08 2307.40 38.09 2012-06-07 04:19:12.000 159 33370.53 397.08 2307.34 38.09 2012-06-07 04:19:13.000 159 33370.41 397.06 2307.40 38.09 2012-06-07 04:19:14.000 159 33370.42 397.07 2307.26 38.09 2012-06-07 04:19:15.000 159 33370.40 397.02 2307.26 38.09 2012-06-07 04:19:16.000 159 33370.44 397.07 2307.28 38.09 2012-06-07 04:19:17.000 159 33370.39 397.07 2307.24 38.09 2012-06-07 04:19:18.000 159 33370.42 397.05 2307.29 38.09 2012-06-07 04:19:19.000 159 33370.40 397.04 2307.42 38.09 2012-06-07 04:19:20.000 159 33370.38 397.06 2307.43 38.09 2012-06-07 04:19:21.000 159 33370.34 397.01 2307.31 38.09 2012-06-07 04:19:22.000 159 33370.41 397.04 2307.34 38.09 2012-06-07 04:19:23.000 159 33370.42 396.99 2307.32 38.09 2012-06-07 04:19:24.000 159 33370.42 397.00 2307.37 38.09 2012-06-07 04:19:24.000 159 33370.40 397.03 2307.41 38.09 2012-06-07 04:19:26.000 159 33370.43 397.02 2307.38 38.09 2012-06-07 04:19:27.000 159 33370.49 397.01 2307.32 38.09 2012-06-07 04:19:28.000 159 33370.53 396.98 2307.33 38.09 2012-06-07 04:19:29.000 159 33370.43 396.98 2307.41 38.09 2012-06-07 04:19:30.000 159 33370.42 396.99 2307.35 38.09 2012-06-07 04:19:31.000 159 33370.55 396.99 2307.42 38.09 2012-06-07 04:19:32.000 159 33370.55 396.96 2307.41 38.09 2012-06-07 04:19:33.000 159 33370.47 396.97 2307.34 38.09 2012-06-07 04:19:34.000 159 33370.42 396.95 2307.32 38.09 2012-06-07 04:19:35.000 159 33370.54 396.95 2307.37 38.09 2012-06-07 04:19:36.000 159 33370.55 396.93 2307.31 38.09 2012-06-07 04:19:37.000 159 33370.55 396.90 2307.36 38.09 2012-06-07 04:19:37.000 159 33370.52 396.90 2307.30 38.09 2012-06-07 04:19:39.000 159 33370.48 396.88 2307.26 38.09 2012-06-07 04:19:40.000 159 33370.65 396.90 2307.31 38.09 2012-06-07 04:19:41.000 159 33370.52 396.86 2307.29 38.09 2012-06-07 04:19:42.000 159 33370.56 396.85 2307.34 38.09 2012-06-07 04:19:43.000 159 33370.52 396.84 2307.28 38.09 2012-06-07 04:19:44.000 159 33370.47 396.80 2307.33 38.09 2012-06-07 04:19:45.000 159 33370.42 396.79 2307.30 38.09 2012-06-07 04:19:46.000 159 33370.38 396.83 2307.35 38.09 2012-06-07 04:19:47.000 159 33370.58 396.81 2307.32 38.09 2012-06-07 04:19:48.000 159 33370.46 396.78 2307.38 38.09 2012-06-07 04:19:49.000 159 33370.48 396.79 2307.38 38.09 2012-06-07 04:19:50.000 159 33370.42 396.76 2307.31 38.09 2012-06-07 04:19:51.000 159 33370.36 396.77 2307.26 38.09 2012-06-07 04:19:52.000 159 33370.47 396.74 2307.30 38.09 2012-06-07 04:19:53.000 159 33370.49 396.75 2307.30 38.09 2012-06-07 04:19:54.000 159 33370.39 396.72 2307.34 38.09 2012-06-07 04:19:55.000 159 33370.40 396.69 2307.37 38.09 2012-06-07 04:19:56.000 159 33370.44 396.69 2307.39 38.09 2012-06-07 04:19:57.000 159 33370.33 396.69 2307.35 38.09 2012-06-07 04:19:58.000 159 33370.36 396.67 2307.37 38.09 2012-06-07 04:19:59.000 159 33370.22 396.67 2307.39 38.09 2012-06-07 04:20:00.000 159 33370.40 396.68 2307.38 38.09 2012-06-07 04:20:01.000 159 33370.43 396.63 2307.47 38.09 2012-06-07 04:20:02.000 159 33370.42 396.69 2307.40 38.09 2012-06-07 04:20:03.000 159 33370.43 396.62 2307.47 38.09 2012-06-07 04:20:04.000 159 33370.43 396.57 2307.40 38.09 2012-06-07 04:20:05.000 159 33370.46 396.62 2307.41 38.09 2012-06-07 04:20:06.000 159 33370.50 396.61 2307.43 38.09 2012-06-07 04:20:07.000 159 33370.42 396.55 2307.40 38.09 2012-06-07 04:20:08.000 159 33370.43 396.56 2307.44 38.09 2012-06-07 04:20:09.000 159 33370.49 396.56 2307.47 38.09 2012-06-07 04:20:10.000 159 33370.41 396.58 2307.37 38.09 2012-06-07 04:20:11.000 159 33370.36 396.52 2307.50 38.09 2012-06-07 04:20:12.000 159 33370.44 396.48 2307.41 38.09 2012-06-07 04:20:13.000 159 33370.42 396.54 2307.41 38.09 2012-06-07 04:20:14.000 159 33370.44 396.49 2307.40 38.09 2012-06-07 04:20:15.000 159 33370.37 396.45 2307.40 38.09 2012-06-07 04:20:16.000 159 33370.54 396.42 2307.43 38.09 2012-06-07 04:20:17.000 159 33370.52 396.43 2307.35 38.09 2012-06-07 04:20:18.000 159 33370.43 396.42 2307.41 38.09 2012-06-07 04:20:18.000 159 33370.42 396.43 2307.40 38.09 2012-06-07 04:20:20.000 159 33370.39 396.38 2307.44 38.09 2012-06-07 04:20:21.000 159 33370.40 396.45 2307.46 38.09 2012-06-07 04:20:22.000 159 33370.46 396.41 2307.43 38.09 2012-06-07 04:20:23.000 159 33370.40 396.39 2307.38 38.09 2012-06-07 04:20:24.000 159 33370.42 396.37 2307.41 38.09 2012-06-07 04:20:25.000 159 33370.37 396.39 2307.38 38.09 2012-06-07 04:20:26.000 159 33370.49 396.38 2307.39 38.09 2012-06-07 04:20:27.000 159 33370.28 396.37 2307.39 38.09 2012-06-07 04:20:28.000 159 33370.45 396.35 2307.41 38.09 2012-06-07 04:20:29.000 159 33370.39 396.40 2307.40 38.09 2012-06-07 04:20:30.000 159 33370.31 396.36 2307.45 38.09 2012-06-07 04:20:31.000 159 33370.36 396.33 2307.43 38.09 2012-06-07 04:20:31.000 159 33370.36 396.34 2307.37 38.09 2012-06-07 04:20:33.000 159 33370.37 396.31 2307.46 38.09 2012-06-07 04:20:34.000 159 33370.40 396.32 2307.44 38.09 2012-06-07 04:20:35.000 159 33370.43 396.31 2307.35 38.09 2012-06-07 04:20:36.000 159 33370.39 396.31 2307.37 38.09 2012-06-07 04:20:37.000 159 33370.34 396.38 2307.47 38.09 2012-06-07 04:20:38.000 159 33370.38 396.32 2307.52 38.09 2012-06-07 04:20:39.000 159 33370.40 396.33 2307.31 38.09 2012-06-07 04:20:40.000 159 33370.42 396.32 2307.49 38.09 2012-06-07 04:20:41.000 159 33370.44 396.29 2307.45 38.09 2012-06-07 04:20:42.000 159 33370.35 396.28 2307.42 38.09 2012-06-07 04:20:43.000 159 33370.35 396.33 2307.40 38.09 2012-06-07 04:20:44.000 159 33370.37 396.30 2307.44 38.09 2012-06-07 04:20:45.000 159 33370.50 396.29 2307.46 38.09 2012-06-07 04:20:46.000 159 33370.40 396.31 2307.52 38.09 2012-06-07 04:20:47.000 159 33370.40 396.30 2307.43 38.09 2012-06-07 04:20:48.000 159 33370.38 396.32 2307.47 38.09 2012-06-07 04:20:49.000 159 33370.41 396.31 2307.49 38.09 2012-06-07 04:20:50.000 159 33370.42 396.26 2307.46 38.09 2012-06-07 04:20:51.000 159 33370.40 396.25 2307.49 38.09 2012-06-07 04:20:52.000 159 33370.31 396.29 2307.46 38.09 2012-06-07 04:20:53.000 159 33370.55 396.28 2307.45 38.09 2012-06-07 04:20:54.000 159 33370.42 396.27 2307.39 38.09 2012-06-07 04:20:55.000 159 33370.46 396.30 2307.40 38.09 2012-06-07 04:20:56.000 159 33370.54 396.30 2307.51 38.09 2012-06-07 04:20:57.000 159 33370.43 396.30 2307.54 38.09 2012-06-07 04:20:58.000 159 33370.59 396.31 2307.51 38.09 2012-06-07 04:20:59.000 159 33370.50 396.33 2307.50 38.09 2012-06-07 04:21:00.000 159 33370.49 396.32 2307.52 38.09 2012-06-07 04:21:01.000 159 33370.50 396.32 2307.59 38.09 2012-06-07 04:21:02.000 159 33370.43 396.35 2307.44 38.09 2012-06-07 04:21:03.000 159 33370.44 396.32 2307.52 38.09 2012-06-07 04:21:04.000 159 33370.54 396.35 2307.59 38.09 2012-06-07 04:21:05.000 159 33370.61 396.36 2307.52 38.09 2012-06-07 04:21:06.000 159 33370.55 396.32 2307.55 38.09 2012-06-07 04:21:07.000 159 33370.53 396.33 2307.49 38.09 2012-06-07 04:21:08.000 159 33370.56 396.31 2307.52 38.09 2012-06-07 04:21:09.000 159 33370.43 396.31 2307.56 38.09 2012-06-07 04:21:10.000 159 33370.58 396.32 2307.49 38.09 2012-06-07 04:21:11.000 159 33370.58 396.34 2307.50 38.09 2012-06-07 04:21:12.000 159 33370.45 396.30 2307.48 38.09 2012-06-07 04:21:12.000 159 33370.46 396.28 2307.50 38.09 2012-06-07 04:21:14.000 159 33370.42 396.29 2307.56 38.09 2012-06-07 04:21:15.000 159 33370.40 396.33 2307.41 38.09 2012-06-07 04:21:16.000 159 33370.42 396.30 2307.46 38.09 2012-06-07 04:21:17.000 159 33370.38 396.32 2307.57 38.09 2012-06-07 04:21:18.000 159 33370.40 396.30 2307.56 38.09 2012-06-07 04:21:19.000 159 33370.40 396.31 2307.50 38.09 2012-06-07 04:21:20.000 159 33370.47 396.29 2307.51 38.09 2012-06-07 04:21:21.000 159 33370.36 396.29 2307.55 38.09 2012-06-07 04:21:22.000 159 33370.41 396.33 2307.53 38.09 2012-06-07 04:21:23.000 159 33370.43 396.29 2307.53 38.09 2012-06-07 04:21:24.000 159 33370.39 396.27 2307.49 38.09 2012-06-07 04:21:25.000 159 33370.46 396.30 2307.56 38.09 2012-06-07 04:21:25.000 159 33370.55 396.29 2307.55 38.09 2012-06-07 04:21:27.000 159 33370.50 396.24 2307.60 38.09 2012-06-07 04:21:28.000 159 33370.56 396.29 2307.64 38.09 2012-06-07 04:21:29.000 159 33370.50 396.27 2307.55 38.09 2012-06-07 04:21:30.000 159 33370.46 396.31 2307.57 38.09 2012-06-07 04:21:31.000 159 33370.49 396.31 2307.65 38.09 2012-06-07 04:21:32.000 159 33370.56 396.26 2307.67 38.09 2012-06-07 04:21:33.000 159 33370.50 396.24 2307.62 38.09 2012-06-07 04:21:34.000 159 33370.65 396.28 2307.58 38.09 2012-06-07 04:21:35.000 159 33370.52 396.31 2307.65 38.09 2012-06-07 04:21:36.000 159 33370.43 396.27 2307.65 38.09 2012-06-07 04:21:37.000 159 33370.57 396.23 2307.66 38.09 2012-06-07 04:21:38.000 159 33370.56 396.26 2307.65 38.09 2012-06-07 04:21:39.000 159 33370.45 396.25 2307.58 38.09 2012-06-07 04:21:40.000 159 33370.62 396.26 2307.65 38.09 2012-06-07 04:21:41.000 159 33370.65 396.24 2307.59 38.09 2012-06-07 04:21:42.000 159 33370.61 396.21 2307.64 38.09 2012-06-07 04:21:43.000 159 33370.61 396.21 2307.64 38.09 2012-06-07 04:21:44.000 159 33370.67 396.19 2307.75 38.09 2012-06-07 04:21:45.000 159 33370.57 396.19 2307.65 38.09 2012-06-07 04:21:46.000 159 33370.55 396.20 2307.68 38.09 2012-06-07 04:21:47.000 159 33370.63 396.19 2307.72 38.09 2012-06-07 04:21:48.000 159 33370.60 396.21 2307.66 38.09 2012-06-07 04:21:49.000 159 33370.66 396.20 2307.64 38.09 2012-06-07 04:21:50.000 159 33370.65 396.18 2307.74 38.09 2012-06-07 04:21:51.000 159 33370.63 396.21 2307.76 38.09 2012-06-07 04:21:52.000 159 33370.58 396.23 2307.68 38.09 2012-06-07 04:21:53.000 159 33370.70 396.18 2307.66 38.09 2012-06-07 04:21:54.000 159 33370.54 396.17 2307.68 38.09 2012-06-07 04:21:55.000 159 33370.65 396.25 2307.74 38.09 2012-06-07 04:21:56.000 159 33370.61 396.25 2307.70 38.09 2012-06-07 04:21:57.000 159 33370.67 396.20 2307.68 38.09 2012-06-07 04:21:58.000 159 33370.57 396.22 2307.70 38.09 2012-06-07 04:21:59.000 159 33370.67 396.27 2307.75 38.09 2012-06-07 04:22:00.000 159 33370.58 396.25 2307.77 38.09 2012-06-07 04:22:01.000 159 33370.54 396.23 2307.78 38.09 2012-06-07 04:22:02.000 159 33370.53 396.23 2307.71 38.09 2012-06-07 04:22:03.000 159 33370.52 396.28 2307.72 38.09 2012-06-07 04:22:04.000 159 33370.62 396.26 2307.71 38.09 2012-06-07 04:22:05.000 159 33370.54 396.30 2307.77 38.09 2012-06-07 04:22:06.000 159 33370.54 396.27 2307.76 38.09 2012-06-07 04:22:06.000 159 33370.60 396.32 2307.77 38.09 2012-06-07 04:22:08.000 159 33370.56 396.36 2307.74 38.09 2012-06-07 04:22:09.000 159 33370.51 396.36 2307.70 38.09 2012-06-07 04:22:10.000 159 33370.50 396.38 2307.82 38.09 2012-06-07 04:22:11.000 159 33370.52 396.33 2307.75 38.09 2012-06-07 04:22:12.000 159 33370.46 396.37 2307.77 38.09 2012-06-07 04:22:13.000 159 33370.55 396.38 2307.80 38.09 2012-06-07 04:22:14.000 159 33370.53 396.43 2307.70 38.09 2012-06-07 04:22:15.000 159 33370.49 396.38 2307.82 38.09 2012-06-07 04:22:16.000 159 33370.58 396.41 2307.81 38.09 2012-06-07 04:22:17.000 159 33370.49 396.43 2307.89 38.09 2012-06-07 04:22:18.000 159 33370.57 396.44 2307.86 38.09 2012-06-07 04:22:19.000 159 33370.67 396.41 2307.90 38.09 2012-06-07 04:22:19.000 159 33370.61 396.42 2307.72 38.09 2012-06-07 04:22:21.000 159 33370.61 396.43 2307.89 38.09 2012-06-07 04:22:22.000 159 33370.50 396.39 2307.86 38.09 2012-06-07 04:22:23.000 159 33370.66 396.36 2307.82 38.09 2012-06-07 04:22:24.000 159 33370.60 396.35 2307.84 38.09 2012-06-07 04:22:25.000 159 33370.59 396.36 2307.90 38.09 2012-06-07 04:22:26.000 159 33370.77 396.37 2307.84 38.09 2012-06-07 04:22:27.000 159 33370.80 396.35 2307.84 38.09 2012-06-07 04:22:28.000 159 33370.73 396.39 2307.85 38.09 2012-06-07 04:22:29.000 159 33370.88 396.42 2307.82 38.09 2012-06-07 04:22:30.000 159 33370.68 396.40 2307.87 38.09 2012-06-07 04:22:31.000 159 33370.68 396.35 2307.85 38.09 2012-06-07 04:22:32.000 159 33370.77 396.30 2307.84 38.09 2012-06-07 04:22:33.000 159 33370.75 396.27 2307.87 38.09 2012-06-07 04:22:34.000 159 33370.88 396.32 2307.83 38.09 2012-06-07 04:22:35.000 159 33370.92 396.30 2307.87 38.09 2012-06-07 04:22:36.000 159 33370.85 396.33 2307.88 38.09 2012-06-07 04:22:37.000 159 33370.99 396.27 2307.82 38.09 2012-06-07 04:22:38.000 159 33370.98 396.33 2307.76 38.09 2012-06-07 04:22:39.000 159 33371.02 396.24 2307.77 38.09 2012-06-07 04:22:40.000 159 33371.09 396.33 2307.81 38.09 2012-06-07 04:22:41.000 159 33370.97 396.28 2307.80 38.09 2012-06-07 04:22:42.000 159 33371.06 396.29 2307.84 38.09 2012-06-07 04:22:43.000 159 33371.19 396.25 2307.75 38.09 2012-06-07 04:22:44.000 159 33371.20 396.30 2307.81 38.09 2012-06-07 04:22:45.000 159 33371.19 396.32 2307.79 38.09 2012-06-07 04:22:46.000 159 33371.17 396.32 2307.77 38.09 2012-06-07 04:22:47.000 159 33371.27 396.32 2307.74 38.09 2012-06-07 04:22:48.000 159 33371.21 396.30 2307.75 38.09 2012-06-07 04:22:49.000 159 33371.17 396.32 2307.69 38.09 2012-06-07 04:22:50.000 159 33371.24 396.36 2307.79 38.09 2012-06-07 04:22:51.000 159 33371.21 396.36 2307.71 38.09 2012-06-07 04:22:52.000 159 33371.19 396.28 2307.78 38.09 2012-06-07 04:22:53.000 159 33371.21 396.31 2307.66 38.09 2012-06-07 04:22:54.000 159 33371.29 396.33 2307.82 38.09 2012-06-07 04:22:55.000 159 33371.17 396.32 2307.76 38.09 2012-06-07 04:22:56.000 159 33371.26 396.33 2307.66 38.09 2012-06-07 04:22:57.000 159 33371.24 396.32 2307.74 38.09 2012-06-07 04:22:58.000 159 33371.30 396.38 2307.69 38.09 2012-06-07 04:22:59.000 159 33371.17 396.36 2307.68 38.09 2012-06-07 04:23:00.000 159 33371.32 396.37 2307.72 38.09 2012-06-07 04:23:00.000 159 33371.28 396.35 2307.70 38.09 2012-06-07 04:23:02.000 159 33371.34 396.36 2307.77 38.09 2012-06-07 04:23:03.000 159 33371.31 396.36 2307.71 38.09 2012-06-07 04:23:04.000 159 33371.36 396.39 2307.77 38.09 2012-06-07 04:23:05.000 159 33371.32 396.37 2307.70 38.09 2012-06-07 04:23:06.000 159 33371.34 396.40 2307.66 38.09 2012-06-07 04:23:07.000 159 33371.25 396.35 2307.70 38.09 2012-06-07 04:23:08.000 159 33371.35 396.40 2307.65 38.09 2012-06-07 04:23:09.000 159 33371.34 396.41 2307.76 38.09 2012-06-07 04:23:10.000 159 33371.41 396.39 2307.71 38.09 2012-06-07 04:23:11.000 159 33371.35 396.42 2307.74 38.09 2012-06-07 04:23:12.000 159 33371.28 396.42 2307.73 38.09 2012-06-07 04:23:13.000 159 33371.28 396.40 2307.77 38.09 2012-06-07 04:23:13.000 159 33371.32 396.40 2307.74 38.09 2012-06-07 04:23:15.000 159 33371.33 396.42 2307.71 38.09 2012-06-07 04:23:16.000 159 33371.35 396.38 2307.70 38.09 2012-06-07 04:23:17.000 159 33371.26 396.41 2307.69 38.09 2012-06-07 04:23:18.000 159 33371.29 396.43 2307.83 38.09 2012-06-07 04:23:19.000 159 33371.23 396.38 2307.79 38.09 2012-06-07 04:23:20.000 159 33371.29 396.39 2307.72 38.09 2012-06-07 04:23:21.000 159 33371.22 396.41 2307.77 38.09 2012-06-07 04:23:22.000 159 33371.26 396.37 2307.78 38.09 2012-06-07 04:23:23.000 159 33371.17 396.39 2307.85 38.09 2012-06-07 04:23:24.000 159 33371.21 396.44 2307.82 38.09 2012-06-07 04:23:25.000 159 33371.13 396.41 2307.70 38.09 2012-06-07 04:23:26.000 159 33371.13 396.42 2307.82 38.09 2012-06-07 04:23:27.000 159 33371.16 396.38 2307.91 38.09 2012-06-07 04:23:28.000 159 33371.18 396.36 2307.80 38.09 2012-06-07 04:23:29.000 159 33371.05 396.37 2307.82 38.09 2012-06-07 04:23:30.000 159 33371.15 396.36 2307.83 38.09 2012-06-07 04:23:31.000 159 33371.04 396.36 2307.84 38.09 2012-06-07 04:23:32.000 159 33371.15 396.35 2307.85 38.09 2012-06-07 04:23:33.000 159 33371.07 396.36 2307.83 38.09 2012-06-07 04:23:34.000 159 33371.14 396.35 2307.90 38.09 2012-06-07 04:23:35.000 159 33371.19 396.32 2307.91 38.09 2012-06-07 04:23:36.000 159 33371.26 396.31 2307.90 38.09 2012-06-07 04:23:37.000 159 33371.28 396.30 2307.87 38.09 2012-06-07 04:23:38.000 159 33371.25 396.30 2307.93 38.09 2012-06-07 04:23:39.000 159 33371.23 396.35 2307.96 38.09 2012-06-07 04:23:40.000 159 33371.12 396.29 2307.90 38.09 2012-06-07 04:23:41.000 159 33371.23 396.30 2307.88 38.09 2012-06-07 04:23:42.000 159 33371.27 396.27 2307.84 38.09 2012-06-07 04:23:43.000 159 33371.23 396.27 2307.89 38.09 2012-06-07 04:23:44.000 159 33371.33 396.32 2307.90 38.09 2012-06-07 04:23:45.000 159 33371.28 396.26 2307.94 38.09 2012-06-07 04:23:46.000 159 33371.35 396.25 2307.90 38.09 2012-06-07 04:23:47.000 159 33371.43 396.27 2307.90 38.09 2012-06-07 04:23:48.000 159 33371.29 396.30 2307.84 38.09 2012-06-07 04:23:49.000 159 33371.35 396.31 2307.86 38.09 2012-06-07 04:23:50.000 159 33371.38 396.28 2307.87 38.09 2012-06-07 04:23:51.000 159 33371.52 396.31 2307.90 38.09 2012-06-07 04:23:52.000 159 33371.43 396.28 2307.89 38.09 2012-06-07 04:23:53.000 159 33371.35 396.30 2307.91 38.09 2012-06-07 04:23:54.000 159 33371.46 396.32 2307.86 38.09 2012-06-07 04:23:54.000 159 33371.50 396.32 2307.84 38.09 2012-06-07 04:23:56.000 159 33371.49 396.31 2307.80 38.09 2012-06-07 04:23:57.000 159 33371.40 396.34 2307.87 38.09 2012-06-07 04:23:58.000 159 33371.47 396.32 2307.89 38.09 2012-06-07 04:23:59.000 159 33371.42 396.32 2307.89 38.09 2012-06-07 04:24:00.000 159 33371.36 396.31 2307.79 38.09 2012-06-07 04:24:01.000 159 33371.44 396.33 2307.87 38.09 2012-06-07 04:24:02.000 159 33371.36 396.35 2307.79 38.09 2012-06-07 04:24:03.000 159 33371.44 396.38 2307.79 38.09 2012-06-07 04:24:04.000 159 33371.40 396.32 2307.74 38.09 2012-06-07 04:24:05.000 159 33371.30 396.30 2307.94 38.09 2012-06-07 04:24:06.000 159 33371.35 396.32 2307.84 38.09 2012-06-07 04:24:07.000 159 33371.36 396.32 2307.84 38.09 2012-06-07 04:24:07.000 159 33371.33 396.31 2307.78 38.09 2012-06-07 04:24:09.000 159 33371.40 396.33 2307.85 38.09 2012-06-07 04:24:10.000 159 33371.39 396.28 2307.87 38.09 2012-06-07 04:24:11.000 159 33371.39 396.32 2307.90 38.09 2012-06-07 04:24:12.000 159 33371.54 396.31 2307.82 38.09 2012-06-07 04:24:13.000 159 33371.49 396.28 2307.83 38.09 2012-06-07 04:24:14.000 159 33371.50 396.27 2307.87 38.09 2012-06-07 04:24:15.000 159 33371.43 396.26 2307.83 38.09 2012-06-07 04:24:16.000 159 33371.51 396.31 2307.90 38.09 2012-06-07 04:24:17.000 159 33371.39 396.29 2307.89 38.09 2012-06-07 04:24:18.000 159 33371.46 396.37 2307.84 38.09 2012-06-07 04:24:19.000 159 33371.60 396.30 2307.94 38.09 2012-06-07 04:24:20.000 159 33371.62 396.33 2307.97 38.09 2012-06-07 04:24:21.000 159 33371.62 396.33 2307.88 38.09 2012-06-07 04:24:22.000 159 33371.71 396.37 2307.87 38.09 2012-06-07 04:24:23.000 159 33371.68 396.35 2307.89 38.09 2012-06-07 04:24:24.000 159 33371.70 396.35 2307.86 38.09 2012-06-07 04:24:25.000 159 33371.72 396.36 2307.86 38.09 2012-06-07 04:24:26.000 159 33371.69 396.33 2307.90 38.09 2012-06-07 04:24:27.000 159 33371.72 396.36 2307.86 38.09 2012-06-07 04:24:28.000 159 33371.66 396.40 2307.85 38.09 2012-06-07 04:24:29.000 159 33371.71 396.35 2307.88 38.09 2012-06-07 04:24:30.000 159 33371.79 396.41 2307.81 38.09 2012-06-07 04:24:31.000 159 33371.63 396.41 2307.87 38.09 2012-06-07 04:24:32.000 159 33371.62 396.40 2307.89 38.09 2012-06-07 04:24:33.000 159 33371.61 396.39 2307.88 38.09 2012-06-07 04:24:34.000 159 33371.64 396.39 2307.99 38.09 2012-06-07 04:24:35.000 159 33371.61 396.36 2307.84 38.09 2012-06-07 04:24:36.000 159 33371.51 396.41 2307.96 38.09 2012-06-07 04:24:37.000 159 33371.57 396.41 2307.97 38.09 2012-06-07 04:24:38.000 159 33371.49 396.41 2307.98 38.09 2012-06-07 04:24:39.000 159 33371.56 396.43 2307.99 38.09 2012-06-07 04:24:40.000 159 33371.46 396.44 2307.86 38.09 2012-06-07 04:24:41.000 159 33371.61 396.46 2307.94 38.09 2012-06-07 04:24:42.000 159 33371.54 396.42 2307.96 38.09 2012-06-07 04:24:43.000 159 33371.58 396.46 2307.98 38.09 2012-06-07 04:24:44.000 159 33371.57 396.44 2307.93 38.09 2012-06-07 04:24:45.000 159 33371.52 396.45 2307.95 38.09 2012-06-07 04:24:46.000 159 33371.48 396.46 2307.93 38.09 2012-06-07 04:24:47.000 159 33371.48 396.46 2307.97 38.09 2012-06-07 04:24:48.000 159 33371.51 396.47 2307.94 38.09 2012-06-07 04:24:48.000 159 33371.55 396.43 2307.94 38.09 2012-06-07 04:24:50.000 159 33371.62 396.47 2307.99 38.09 2012-06-07 04:24:51.000 159 33371.58 396.51 2308.07 38.09 2012-06-07 04:24:52.000 159 33371.60 396.50 2308.00 38.09 2012-06-07 04:24:53.000 159 33371.64 396.48 2308.00 38.09 2012-06-07 04:24:54.000 159 33371.64 396.49 2308.02 38.09 2012-06-07 04:24:55.000 159 33371.68 396.49 2308.05 38.09 2012-06-07 04:24:56.000 159 33371.80 396.52 2308.02 38.09 2012-06-07 04:24:57.000 159 33371.85 396.53 2308.02 38.09 2012-06-07 04:24:58.000 159 33371.98 396.52 2307.99 38.09 2012-06-07 04:24:59.000 159 33371.89 396.56 2307.96 38.09 2012-06-07 04:25:00.000 159 33371.85 396.56 2308.09 38.09 2012-06-07 04:25:01.000 159 33372.00 396.53 2308.05 38.09 2012-06-07 04:25:01.000 159 33371.98 396.54 2308.03 38.09 2012-06-07 04:25:03.000 159 33371.97 396.56 2308.11 38.09 2012-06-07 04:25:04.000 159 33371.92 396.55 2308.07 38.09 2012-06-07 04:25:05.000 159 33371.92 396.56 2308.02 38.09 2012-06-07 04:25:06.000 159 33371.90 396.57 2308.06 38.09 2012-06-07 04:25:07.000 159 33371.94 396.61 2308.03 38.09 2012-06-07 04:25:08.000 159 33371.90 396.57 2307.99 38.09 2012-06-07 04:25:09.000 159 33371.89 396.60 2308.07 38.09 2012-06-07 04:25:10.000 159 33371.80 396.58 2307.92 38.09 2012-06-07 04:25:11.000 159 33371.73 396.60 2307.97 38.09 2012-06-07 04:25:12.000 159 33371.74 396.63 2307.96 38.09 2012-06-07 04:25:13.000 159 33371.69 396.64 2307.97 38.09 2012-06-07 04:25:14.000 159 33371.62 396.61 2308.03 38.09 2012-06-07 04:25:15.000 159 33371.58 396.61 2307.97 38.09 2012-06-07 04:25:16.000 159 33371.64 396.59 2308.00 38.09 2012-06-07 04:25:17.000 159 33371.52 396.61 2308.11 38.09 2012-06-07 04:25:18.000 159 33371.60 396.61 2308.10 38.09 2012-06-07 04:25:19.000 159 33371.48 396.63 2308.11 38.09 2012-06-07 04:25:20.000 159 33371.51 396.68 2308.09 38.09 2012-06-07 04:25:21.000 159 33371.52 396.64 2308.11 38.09 2012-06-07 04:25:22.000 159 33371.46 396.66 2308.12 38.09 2012-06-07 04:25:23.000 159 33371.58 396.66 2308.11 38.09 2012-06-07 04:25:24.000 159 33371.48 396.68 2308.04 38.09 2012-06-07 04:25:25.000 159 33371.53 396.67 2308.06 38.09 2012-06-07 04:25:26.000 159 33371.61 396.70 2308.02 38.09 2012-06-07 04:25:27.000 159 33371.57 396.69 2308.24 38.09 2012-06-07 04:25:28.000 159 33371.58 396.68 2308.12 38.09 2012-06-07 04:25:29.000 159 33371.49 396.67 2308.15 38.09 2012-06-07 04:25:30.000 159 33371.65 396.68 2308.11 38.09 2012-06-07 04:25:31.000 159 33371.60 396.67 2308.15 38.09 2012-06-07 04:25:32.000 159 33371.60 396.66 2308.16 38.09 2012-06-07 04:25:33.000 159 33371.62 396.70 2308.22 38.09 2012-06-07 04:25:34.000 159 33371.58 396.72 2308.21 38.09 2012-06-07 04:25:35.000 159 33371.61 396.71 2308.18 38.09 2012-06-07 04:25:36.000 159 33371.60 396.73 2308.15 38.09 2012-06-07 04:25:37.000 159 33371.64 396.79 2308.20 38.09 2012-06-07 04:25:38.000 159 33371.71 396.77 2308.27 38.09 2012-06-07 04:25:39.000 159 33371.70 396.81 2308.24 38.09 2012-06-07 04:25:40.000 159 33371.67 396.78 2308.24 38.09 2012-06-07 04:25:41.000 159 33371.70 396.84 2308.25 38.09 2012-06-07 04:25:42.000 159 33371.90 396.81 2308.29 38.09 2012-06-07 04:25:42.000 159 33371.83 396.80 2308.30 38.09 2012-06-07 04:25:44.000 159 33371.83 396.83 2308.16 38.09 2012-06-07 04:25:45.000 159 33371.78 396.81 2308.17 38.09 2012-06-07 04:25:46.000 159 33371.79 396.84 2308.30 38.09 2012-06-07 04:25:47.000 159 33371.98 396.85 2308.33 38.09 2012-06-07 04:25:48.000 159 33371.78 396.85 2308.25 38.09 2012-06-07 04:25:49.000 159 33371.82 396.87 2308.22 38.09 2012-06-07 04:25:50.000 159 33371.83 396.89 2308.23 38.09 2012-06-07 04:25:51.000 159 33371.85 396.86 2308.21 38.09 2012-06-07 04:25:52.000 159 33371.82 396.86 2308.28 38.09 2012-06-07 04:25:53.000 159 33371.85 396.91 2308.29 38.09 2012-06-07 04:25:54.000 159 33371.82 396.87 2308.24 38.09 2012-06-07 04:25:55.000 159 33371.83 396.84 2308.19 38.09 2012-06-07 04:25:55.000 159 33371.80 396.86 2308.18 38.09 2012-06-07 04:25:57.000 159 33371.84 396.85 2308.21 38.09 2012-06-07 04:25:58.000 159 33371.88 396.92 2308.31 38.09 2012-06-07 04:25:59.000 159 33371.79 396.88 2308.25 38.09 2012-06-07 04:26:00.000 159 33371.74 396.90 2308.26 38.09 2012-06-07 04:26:01.000 159 33371.81 396.87 2308.25 38.09 2012-06-07 04:26:02.000 159 33371.84 396.82 2308.25 38.09 2012-06-07 04:26:03.000 159 33371.84 396.84 2308.31 38.09 2012-06-07 04:26:04.000 159 33371.69 396.80 2308.23 38.09 2012-06-07 04:26:05.000 159 33371.80 396.85 2308.22 38.09 2012-06-07 04:26:06.000 159 33371.82 396.82 2308.34 38.09 2012-06-07 04:26:07.000 159 33371.74 396.81 2308.31 38.09 2012-06-07 04:26:08.000 159 33371.73 396.82 2308.30 38.09 2012-06-07 04:26:09.000 159 33371.82 396.86 2308.27 38.09 2012-06-07 04:26:10.000 159 33371.81 396.86 2308.25 38.09 2012-06-07 04:26:11.000 159 33371.67 396.82 2308.16 38.09 2012-06-07 04:26:12.000 159 33371.87 396.79 2308.22 38.09 2012-06-07 04:26:13.000 159 33371.79 396.81 2308.28 38.09 2012-06-07 04:26:14.000 159 33371.73 396.82 2308.24 38.09 2012-06-07 04:26:15.000 159 33371.71 396.83 2308.27 38.09 2012-06-07 04:26:16.000 159 33371.68 396.79 2308.26 38.09 2012-06-07 04:26:17.000 159 33371.76 396.84 2308.33 38.09 2012-06-07 04:26:18.000 159 33371.60 396.80 2308.28 38.09 2012-06-07 04:26:19.000 159 33371.74 396.81 2308.22 38.09 2012-06-07 04:26:20.000 159 33371.76 396.80 2308.34 38.09 2012-06-07 04:26:21.000 159 33371.77 396.80 2308.31 38.09 2012-06-07 04:26:22.000 159 33371.78 396.80 2308.33 38.09 2012-06-07 04:26:23.000 159 33371.79 396.82 2308.33 38.09 2012-06-07 04:26:24.000 159 33371.85 396.82 2308.25 38.09 2012-06-07 04:26:25.000 159 33371.82 396.84 2308.24 38.09 2012-06-07 04:26:26.000 159 33371.77 396.83 2308.37 38.09 2012-06-07 04:26:27.000 159 33371.75 396.82 2308.30 38.09 2012-06-07 04:26:28.000 159 33371.79 396.80 2308.35 38.09 2012-06-07 04:26:29.000 159 33371.78 396.80 2308.34 38.09 2012-06-07 04:26:30.000 159 33371.88 396.80 2308.33 38.09 2012-06-07 04:26:31.000 159 33371.82 396.80 2308.30 38.09 2012-06-07 04:26:32.000 159 33371.89 396.87 2308.26 38.09 2012-06-07 04:26:33.000 159 33371.84 396.85 2308.34 38.09 2012-06-07 04:26:34.000 159 33371.90 396.86 2308.29 38.09 2012-06-07 04:26:35.000 159 33372.02 396.80 2308.41 38.09 2012-06-07 04:26:36.000 159 33371.88 396.81 2308.36 38.09 2012-06-07 04:26:36.000 159 33371.90 396.79 2308.38 38.09 2012-06-07 04:26:38.000 159 33371.93 396.84 2308.36 38.09 2012-06-07 04:26:39.000 159 33371.95 396.79 2308.38 38.09 2012-06-07 04:26:40.000 159 33372.05 396.85 2308.40 38.09 2012-06-07 04:26:41.000 159 33372.03 396.78 2308.37 38.09 2012-06-07 04:26:42.000 159 33371.90 396.81 2308.30 38.09 2012-06-07 04:26:43.000 159 33372.05 396.83 2308.28 38.09 2012-06-07 04:26:44.000 159 33372.00 396.86 2308.33 38.09 2012-06-07 04:26:45.000 159 33372.07 396.83 2308.31 38.09 2012-06-07 04:26:46.000 159 33372.01 396.85 2308.40 38.09 2012-06-07 04:26:47.000 159 33372.07 396.83 2308.36 38.09 2012-06-07 04:26:48.000 159 33372.00 396.86 2308.26 38.09 2012-06-07 04:26:49.000 159 33371.98 396.84 2308.26 38.09 2012-06-07 04:26:49.000 159 33372.09 396.83 2308.33 38.09 2012-06-07 04:26:51.000 159 33372.01 396.80 2308.35 38.09 2012-06-07 04:26:52.000 159 33371.96 396.82 2308.26 38.09 2012-06-07 04:26:53.000 159 33372.06 396.81 2308.34 38.09 2012-06-07 04:26:54.000 159 33372.04 396.83 2308.32 38.09 2012-06-07 04:26:55.000 159 33372.05 396.78 2308.29 38.09 2012-06-07 04:26:56.000 159 33372.05 396.83 2308.32 38.09 2012-06-07 04:26:57.000 159 33372.00 396.80 2308.21 38.09 2012-06-07 04:26:58.000 159 33372.07 396.82 2308.36 38.09 2012-06-07 04:26:59.000 159 33371.95 396.77 2308.34 38.09 2012-06-07 04:27:00.000 159 33371.90 396.77 2308.25 38.09 2012-06-07 04:27:01.000 159 33371.97 396.76 2308.24 38.09 2012-06-07 04:27:02.000 159 33371.97 396.76 2308.30 38.09 2012-06-07 04:27:03.000 159 33372.04 396.78 2308.43 38.09 2012-06-07 04:27:04.000 159 33372.09 396.78 2308.34 38.09 2012-06-07 04:27:05.000 159 33371.98 396.80 2308.31 38.09 2012-06-07 04:27:06.000 159 33372.13 396.79 2308.33 38.09 2012-06-07 04:27:07.000 159 33372.11 396.78 2308.25 38.09 2012-06-07 04:27:08.000 159 33372.16 396.80 2308.33 38.09 2012-06-07 04:27:09.000 159 33372.10 396.76 2308.32 38.09 2012-06-07 04:27:10.000 159 33372.09 396.76 2308.37 38.09 2012-06-07 04:27:11.000 159 33372.13 396.77 2308.37 38.09 2012-06-07 04:27:12.000 159 33372.17 396.71 2308.36 38.09 2012-06-07 04:27:13.000 159 33372.15 396.75 2308.29 38.09 2012-06-07 04:27:14.000 159 33372.21 396.73 2308.23 38.09 2012-06-07 04:27:15.000 159 33372.34 396.78 2308.37 38.09 2012-06-07 04:27:16.000 159 33372.27 396.70 2308.35 38.09 2012-06-07 04:27:17.000 159 33372.29 396.73 2308.36 38.09 2012-06-07 04:27:18.000 159 33372.21 396.67 2308.28 38.09 2012-06-07 04:27:19.000 159 33372.25 396.66 2308.27 38.09 2012-06-07 04:27:20.000 159 33372.35 396.72 2308.33 38.09 2012-06-07 04:27:21.000 159 33372.31 396.63 2308.29 38.09 2012-06-07 04:27:22.000 159 33372.20 396.68 2308.20 38.09 2012-06-07 04:27:23.000 159 33372.26 396.64 2308.24 38.09 2012-06-07 04:27:24.000 159 33372.33 396.67 2308.30 38.09 2012-06-07 04:27:25.000 159 33372.31 396.64 2308.27 38.09 2012-06-07 04:27:26.000 159 33372.26 396.61 2308.18 38.09 2012-06-07 04:27:27.000 159 33372.42 396.66 2308.24 38.09 2012-06-07 04:27:28.000 159 33372.38 396.66 2308.31 38.09 2012-06-07 04:27:29.000 159 33372.28 396.64 2308.26 38.09 2012-06-07 04:27:30.000 159 33372.33 396.61 2308.35 38.09 2012-06-07 04:27:30.000 159 33372.28 396.59 2308.32 38.09 2012-06-07 04:27:32.000 159 33372.35 396.58 2308.23 38.09 2012-06-07 04:27:33.000 159 33372.44 396.64 2308.22 38.09 2012-06-07 04:27:34.000 159 33372.41 396.63 2308.25 38.09 2012-06-07 04:27:35.000 159 33372.43 396.59 2308.30 38.09 2012-06-07 04:27:36.000 159 33372.47 396.61 2308.16 38.09 2012-06-07 04:27:37.000 159 33372.41 396.57 2308.17 38.09 2012-06-07 04:27:38.000 159 33372.41 396.54 2308.25 38.09 2012-06-07 04:27:39.000 159 33372.47 396.61 2308.23 38.09 2012-06-07 04:27:40.000 159 33372.48 396.59 2308.24 38.09 2012-06-07 04:27:41.000 159 33372.45 396.61 2308.20 38.09 2012-06-07 04:27:42.000 159 33372.57 396.56 2308.20 38.09 2012-06-07 04:27:43.000 159 33372.55 396.57 2308.19 38.09 2012-06-07 04:27:43.000 159 33372.52 396.56 2308.30 38.09 2012-06-07 04:27:45.000 159 33372.54 396.57 2308.22 38.09 2012-06-07 04:27:46.000 159 33372.61 396.50 2308.16 38.09 2012-06-07 04:27:47.000 159 33372.47 396.53 2308.15 38.09 2012-06-07 04:27:48.000 159 33372.51 396.52 2308.15 38.09 2012-06-07 04:27:49.000 159 33372.55 396.51 2308.10 38.09 2012-06-07 04:27:50.000 159 33372.66 396.51 2308.18 38.09 2012-06-07 04:27:51.000 159 33372.66 396.53 2308.12 38.09 2012-06-07 04:27:52.000 159 33372.66 396.50 2308.11 38.09 2012-06-07 04:27:53.000 159 33372.60 396.56 2308.20 38.09 2012-06-07 04:27:54.000 159 33372.66 396.50 2308.15 38.09 2012-06-07 04:27:55.000 159 33372.63 396.48 2308.14 38.09 2012-06-07 04:27:56.000 159 33372.67 396.52 2308.22 38.09 2012-06-07 04:27:57.000 159 33372.72 396.48 2308.11 38.09 2012-06-07 04:27:58.000 159 33372.73 396.50 2308.20 38.09 2012-06-07 04:27:59.000 159 33372.73 396.46 2308.16 38.09 2012-06-07 04:28:00.000 159 33372.77 396.46 2308.13 38.09 2012-06-07 04:28:01.000 159 33372.83 396.45 2308.14 38.09 2012-06-07 04:28:02.000 159 33372.88 396.44 2308.16 38.09 2012-06-07 04:28:03.000 159 33372.96 396.45 2308.12 38.09 2012-06-07 04:28:04.000 159 33372.93 396.41 2308.12 38.09 2012-06-07 04:28:05.000 159 33373.02 396.39 2308.17 38.09 2012-06-07 04:28:06.000 159 33373.00 396.37 2308.09 38.09 2012-06-07 04:28:07.000 159 33373.09 396.39 2308.00 38.09 2012-06-07 04:28:08.000 159 33372.99 396.38 2308.09 38.09 2012-06-07 04:28:09.000 159 33373.08 396.36 2308.15 38.09 2012-06-07 04:28:10.000 159 33373.12 396.38 2308.09 38.09 2012-06-07 04:28:11.000 159 33373.13 396.37 2308.05 38.09 2012-06-07 04:28:12.000 159 33373.24 396.32 2308.02 38.09 2012-06-07 04:28:13.000 159 33373.13 396.30 2308.05 38.09 2012-06-07 04:28:14.000 159 33373.18 396.30 2308.05 38.09 2012-06-07 04:28:15.000 159 33373.19 396.27 2308.00 38.09 2012-06-07 04:28:16.000 159 33373.17 396.33 2308.02 38.09 2012-06-07 04:28:17.000 159 33373.17 396.30 2308.01 38.09 2012-06-07 04:28:18.000 159 33373.21 396.30 2308.06 38.09 2012-06-07 04:28:19.000 159 33373.14 396.27 2308.09 38.09 2012-06-07 04:28:20.000 159 33373.14 396.30 2308.03 38.09 2012-06-07 04:28:21.000 159 33373.22 396.30 2307.93 38.09 2012-06-07 04:28:22.000 159 33373.10 396.27 2308.05 38.09 2012-06-07 04:28:23.000 159 33373.16 396.28 2307.94 38.09 2012-06-07 04:28:24.000 159 33373.26 396.30 2308.00 38.09 2012-06-07 04:28:24.000 159 33373.19 396.29 2307.99 38.09 2012-06-07 04:28:26.000 159 33373.16 396.30 2307.95 38.09 2012-06-07 04:28:27.000 159 33373.16 396.34 2308.03 38.09 2012-06-07 04:28:28.000 159 33373.19 396.29 2307.91 38.09 2012-06-07 04:28:29.000 159 33373.17 396.34 2307.94 38.09 2012-06-07 04:28:30.000 159 33373.11 396.30 2307.97 38.09 2012-06-07 04:28:31.000 159 33373.16 396.26 2307.96 38.09 2012-06-07 04:28:32.000 159 33373.08 396.35 2307.95 38.09 2012-06-07 04:28:33.000 159 33373.11 396.33 2307.98 38.09 2012-06-07 04:28:34.000 159 33373.07 396.32 2307.89 38.09 2012-06-07 04:28:35.000 159 33373.16 396.32 2308.02 38.09 2012-06-07 04:28:36.000 159 33373.00 396.30 2307.86 38.09 2012-06-07 04:28:37.000 159 33373.07 396.32 2307.88 38.09 2012-06-07 04:28:37.000 159 33373.10 396.33 2307.91 38.09 2012-06-07 04:28:39.000 159 33373.07 396.32 2308.09 38.09 2012-06-07 04:28:40.000 159 33373.13 396.35 2307.94 38.09 2012-06-07 04:28:41.000 159 33373.15 396.35 2307.99 38.09 2012-06-07 04:28:42.000 159 33373.01 396.32 2308.02 38.09 2012-06-07 04:28:43.000 159 33373.09 396.32 2307.97 38.09 2012-06-07 04:28:44.000 159 33372.98 396.30 2307.99 38.09 2012-06-07 04:28:45.000 159 33373.10 396.33 2307.91 38.09 2012-06-07 04:28:46.000 159 33373.02 396.31 2307.87 38.09 2012-06-07 04:28:47.000 159 33373.06 396.35 2307.97 38.09 2012-06-07 04:28:48.000 159 33373.03 396.30 2307.93 38.09 2012-06-07 04:28:49.000 159 33373.08 396.31 2307.90 38.09 2012-06-07 04:28:50.000 159 33373.04 396.32 2308.00 38.09 2012-06-07 04:28:51.000 159 33373.11 396.33 2308.04 38.09 2012-06-07 04:28:52.000 159 33373.04 396.30 2307.94 38.09 2012-06-07 04:28:53.000 159 33372.99 396.31 2308.03 38.09 2012-06-07 04:28:54.000 159 33373.03 396.26 2308.03 38.09 2012-06-07 04:28:55.000 159 33373.03 396.27 2308.02 38.09 2012-06-07 04:28:56.000 159 33373.05 396.29 2308.00 38.09 2012-06-07 04:28:57.000 159 33373.12 396.30 2307.97 38.09 2012-06-07 04:28:58.000 159 33373.06 396.28 2308.00 38.09 2012-06-07 04:28:59.000 159 33373.11 396.28 2307.95 38.09 2012-06-07 04:29:00.000 159 33373.14 396.30 2308.06 38.09 2012-06-07 04:29:01.000 159 33373.13 396.27 2308.05 38.09 2012-06-07 04:29:02.000 159 33373.11 396.27 2307.90 38.09 2012-06-07 04:29:03.000 159 33373.14 396.24 2307.99 38.09 2012-06-07 04:29:04.000 159 33373.10 396.26 2307.97 38.09 2012-06-07 04:29:05.000 159 33373.10 396.20 2308.07 38.09 2012-06-07 04:29:06.000 159 33373.18 396.26 2308.01 38.09 2012-06-07 04:29:07.000 159 33373.11 396.23 2308.06 38.09 2012-06-07 04:29:08.000 159 33373.16 396.26 2308.04 38.09 2012-06-07 04:29:09.000 159 33373.21 396.28 2308.02 38.09 2012-06-07 04:29:10.000 159 33373.16 396.24 2307.98 38.09 2012-06-07 04:29:11.000 159 33373.19 396.19 2307.99 38.09 2012-06-07 04:29:12.000 159 33373.22 396.26 2307.98 38.09 2012-06-07 04:29:13.000 159 33373.18 396.26 2307.94 38.09 2012-06-07 04:29:14.000 159 33373.25 396.22 2308.00 38.09 2012-06-07 04:29:15.000 159 33373.25 396.23 2307.97 38.09 2012-06-07 04:29:16.000 159 33373.22 396.18 2308.07 38.09 2012-06-07 04:29:17.000 159 33373.24 396.21 2307.97 38.09 2012-06-07 04:29:18.000 159 33373.37 396.19 2308.06 38.09 2012-06-07 04:29:18.000 159 33373.19 396.19 2307.99 38.09 2012-06-07 04:29:20.000 159 33373.26 396.26 2307.94 38.09 2012-06-07 04:29:21.000 159 33373.24 396.13 2307.98 38.09 2012-06-07 04:29:22.000 159 33373.26 396.17 2308.02 38.09 2012-06-07 04:29:23.000 159 33373.22 396.19 2308.02 38.09 2012-06-07 04:29:24.000 159 33373.28 396.20 2307.96 38.09 2012-06-07 04:29:25.000 159 33373.18 396.21 2307.99 38.09 2012-06-07 04:29:26.000 159 33373.28 396.20 2307.96 38.09 2012-06-07 04:29:27.000 159 33373.13 396.21 2307.96 38.09 2012-06-07 04:29:28.000 159 33373.25 396.14 2307.93 38.09 2012-06-07 04:29:29.000 159 33373.22 396.22 2308.00 38.09 2012-06-07 04:29:30.000 159 33373.25 396.14 2307.97 38.09 2012-06-07 04:29:31.000 159 33373.14 396.15 2307.99 38.09 2012-06-07 04:29:31.000 159 33373.16 396.19 2308.00 38.09 2012-06-07 04:29:33.000 159 33373.19 396.16 2307.96 38.09 2012-06-07 04:29:34.000 159 33373.23 396.10 2308.04 38.09 2012-06-07 04:29:35.000 159 33373.15 396.14 2307.97 38.09 2012-06-07 04:29:36.000 159 33373.19 396.17 2308.04 38.09 2012-06-07 04:29:37.000 159 33373.21 396.15 2307.99 38.09 2012-06-07 04:29:38.000 159 33373.25 396.14 2308.05 38.09 2012-06-07 04:29:39.000 159 33373.16 396.10 2308.02 38.09 2012-06-07 04:29:40.000 159 33373.16 396.13 2307.98 38.09 2012-06-07 04:29:41.000 159 33373.21 396.10 2308.00 38.09 2012-06-07 04:29:42.000 159 33373.19 396.08 2308.01 38.09 2012-06-07 04:29:43.000 159 33373.18 396.07 2308.03 38.09 2012-06-07 04:29:44.000 159 33373.15 396.11 2308.00 38.09 2012-06-07 04:29:45.000 159 33373.24 396.12 2308.03 38.09 2012-06-07 04:29:46.000 159 33373.19 396.12 2308.00 38.09 2012-06-07 04:29:47.000 159 33373.34 396.10 2308.03 38.09 2012-06-07 04:29:48.000 159 33373.18 396.08 2307.99 38.09 2012-06-07 04:29:49.000 159 33373.16 396.08 2308.06 38.09 2012-06-07 04:29:50.000 159 33373.25 396.10 2308.00 38.09 2012-06-07 04:29:51.000 159 33373.19 396.09 2308.01 38.09 2012-06-07 04:29:52.000 159 33373.07 396.14 2308.05 38.09 2012-06-07 04:29:53.000 159 33373.14 396.11 2308.03 38.09 2012-06-07 04:29:54.000 159 33373.15 396.11 2308.15 38.09 2012-06-07 04:29:55.000 159 33373.17 396.10 2308.11 38.09 2012-06-07 04:29:56.000 159 33373.17 396.10 2307.98 38.09 2012-06-07 04:29:57.000 159 33373.25 396.10 2308.02 38.09 2012-06-07 04:29:58.000 159 33373.19 396.09 2308.07 38.09 2012-06-07 04:29:59.000 159 33373.14 396.09 2308.06 38.09 2012-06-07 04:30:00.000 159 33373.22 396.12 2308.07 38.09 2012-06-07 04:30:01.000 159 33373.22 396.09 2308.04 38.09 2012-06-07 04:30:02.000 159 33373.23 396.11 2307.91 38.09 2012-06-07 04:30:03.000 159 33373.22 396.09 2307.99 38.09 2012-06-07 04:30:04.000 159 33373.17 396.12 2308.06 38.09 2012-06-07 04:30:05.000 159 33373.28 396.07 2308.09 38.09 2012-06-07 04:30:06.000 159 33373.27 396.13 2308.02 38.09 2012-06-07 04:30:07.000 159 33373.23 396.10 2308.00 38.09 2012-06-07 04:30:08.000 159 33373.22 396.06 2308.03 38.09 2012-06-07 04:30:09.000 159 33373.25 396.12 2307.99 38.09 2012-06-07 04:30:10.000 159 33373.22 396.13 2308.11 38.09 2012-06-07 04:30:11.000 159 33373.20 396.10 2308.11 38.09 2012-06-07 04:30:12.000 159 33373.29 396.09 2308.00 38.09 2012-06-07 04:30:12.000 159 33373.20 396.06 2308.02 38.09 2012-06-07 04:30:14.000 159 33373.23 396.09 2307.99 38.09 2012-06-07 04:30:15.000 159 33373.18 396.05 2307.97 38.09 2012-06-07 04:30:16.000 159 33373.26 396.08 2307.99 38.09 2012-06-07 04:30:17.000 159 33373.17 396.05 2308.06 38.09 2012-06-07 04:30:18.000 159 33373.14 396.07 2308.02 38.09 2012-06-07 04:30:19.000 159 33373.10 396.05 2308.03 38.09 2012-06-07 04:30:20.000 159 33373.15 395.99 2308.08 38.09 2012-06-07 04:30:21.000 159 33373.10 395.99 2308.05 38.09 2012-06-07 04:30:22.000 159 33373.16 395.99 2308.01 38.09 2012-06-07 04:30:23.000 159 33373.13 396.00 2308.06 38.09 2012-06-07 04:30:24.000 159 33373.14 395.98 2308.05 38.09 2012-06-07 04:30:25.000 159 33373.06 396.00 2308.03 38.09 2012-06-07 04:30:25.000 159 33373.18 396.01 2308.02 38.09 2012-06-07 04:30:27.000 159 33373.16 396.04 2308.03 38.09 2012-06-07 04:30:28.000 159 33373.14 395.98 2308.03 38.09 2012-06-07 04:30:29.000 159 33373.07 396.00 2307.96 38.09 2012-06-07 04:30:30.000 159 33373.11 395.97 2308.05 38.09 2012-06-07 04:30:31.000 159 33373.03 395.96 2308.10 38.09 2012-06-07 04:30:32.000 159 33372.98 396.00 2308.06 38.09 2012-06-07 04:30:33.000 159 33373.08 395.96 2308.06 38.09 2012-06-07 04:30:34.000 159 33373.21 395.95 2308.09 38.09 2012-06-07 04:30:35.000 159 33372.95 395.94 2308.17 38.09 2012-06-07 04:30:36.000 159 33373.07 395.93 2308.06 38.09 2012-06-07 04:30:37.000 159 33373.00 395.90 2308.07 38.09 2012-06-07 04:30:38.000 159 33373.14 395.92 2308.08 38.09 2012-06-07 04:30:39.000 159 33373.08 395.94 2308.13 38.09 2012-06-07 04:30:40.000 159 33373.15 395.91 2308.14 38.09 2012-06-07 04:30:41.000 159 33373.16 395.89 2308.11 38.09 2012-06-07 04:30:42.000 159 33373.26 395.88 2308.10 38.09 2012-06-07 04:30:43.000 159 33373.14 395.90 2308.09 38.09 2012-06-07 04:30:44.000 159 33373.16 395.85 2308.14 38.09 2012-06-07 04:30:45.000 159 33373.23 395.87 2308.10 38.09 2012-06-07 04:30:46.000 159 33373.23 395.83 2308.10 38.09 2012-06-07 04:30:47.000 159 33373.11 395.85 2308.00 38.09 2012-06-07 04:30:48.000 159 33373.35 395.85 2308.06 38.09 2012-06-07 04:30:49.000 159 33373.14 395.84 2308.05 38.09 2012-06-07 04:30:50.000 159 33373.29 395.84 2308.12 38.09 2012-06-07 04:30:51.000 159 33373.26 395.82 2308.07 38.09 2012-06-07 04:30:52.000 159 33373.23 395.81 2308.10 38.09 2012-06-07 04:30:53.000 159 33373.19 395.83 2308.03 38.09 2012-06-07 04:30:54.000 159 33373.37 395.87 2308.02 38.09 2012-06-07 04:30:55.000 159 33373.23 395.81 2308.06 38.09 2012-06-07 04:30:56.000 159 33373.16 395.81 2308.08 38.09 2012-06-07 04:30:57.000 159 33373.23 395.83 2307.99 38.09 2012-06-07 04:30:58.000 159 33373.14 395.82 2308.10 38.09 2012-06-07 04:30:59.000 159 33373.38 395.79 2308.10 38.09 2012-06-07 04:31:00.000 159 33373.10 395.79 2308.06 38.09 2012-06-07 04:31:01.000 159 33373.28 395.77 2308.03 38.09 2012-06-07 04:31:02.000 159 33373.28 395.79 2308.05 38.09 2012-06-07 04:31:03.000 159 33373.24 395.77 2308.03 38.09 2012-06-07 04:31:04.000 159 33373.24 395.78 2308.05 38.09 2012-06-07 04:31:05.000 159 33373.18 395.77 2307.99 38.09 2012-06-07 04:31:06.000 159 33373.22 395.70 2308.11 38.09 2012-06-07 04:31:06.000 159 33373.14 395.69 2308.04 38.09 2012-06-07 04:31:08.000 159 33373.07 395.75 2308.05 38.09 2012-06-07 04:31:09.000 159 33373.06 395.75 2307.97 38.09 2012-06-07 04:31:10.000 159 33373.04 395.74 2308.08 38.09 2012-06-07 04:31:11.000 159 33373.00 395.75 2308.06 38.09 2012-06-07 04:31:12.000 159 33373.07 395.75 2308.08 38.09 2012-06-07 04:31:13.000 159 33373.03 395.74 2308.09 38.09 2012-06-07 04:31:14.000 159 33373.04 395.69 2308.08 38.09 2012-06-07 04:31:15.000 159 33373.08 395.73 2308.09 38.09 2012-06-07 04:31:16.000 159 33373.03 395.69 2308.13 38.09 2012-06-07 04:31:17.000 159 33373.08 395.75 2308.15 38.09 2012-06-07 04:31:18.000 159 33373.00 395.69 2308.09 38.09 2012-06-07 04:31:19.000 159 33372.96 395.69 2308.09 38.09 2012-06-07 04:31:19.000 159 33372.95 395.66 2308.10 38.09 2012-06-07 04:31:21.000 159 33373.00 395.67 2308.11 38.09 2012-06-07 04:31:22.000 159 33372.94 395.67 2308.12 38.09 2012-06-07 04:31:23.000 159 33372.89 395.68 2308.16 38.09 2012-06-07 04:31:24.000 159 33373.02 395.61 2308.13 38.09 2012-06-07 04:31:25.000 159 33372.92 395.64 2308.08 38.09 2012-06-07 04:31:26.000 159 33372.95 395.62 2308.13 38.09 2012-06-07 04:31:27.000 159 33372.82 395.70 2308.18 38.09 2012-06-07 04:31:28.000 159 33372.85 395.65 2308.14 38.09 2012-06-07 04:31:29.000 159 33372.93 395.60 2308.18 38.09 2012-06-07 04:31:30.000 159 33372.91 395.64 2308.06 38.09 2012-06-07 04:31:31.000 159 33372.82 395.64 2308.13 38.09 2012-06-07 04:31:32.000 159 33372.83 395.61 2308.14 38.09 2012-06-07 04:31:33.000 159 33372.82 395.57 2308.12 38.09 2012-06-07 04:31:34.000 159 33372.85 395.60 2308.12 38.09 2012-06-07 04:31:35.000 159 33372.78 395.57 2308.21 38.09 2012-06-07 04:31:36.000 159 33372.88 395.53 2308.24 38.09 2012-06-07 04:31:37.000 159 33372.83 395.54 2308.21 38.09 2012-06-07 04:31:38.000 159 33372.81 395.52 2308.18 38.09 2012-06-07 04:31:39.000 159 33372.83 395.56 2308.20 38.09 2012-06-07 04:31:40.000 159 33372.84 395.53 2308.15 38.09 2012-06-07 04:31:41.000 159 33372.84 395.55 2308.20 38.09 2012-06-07 04:31:42.000 159 33372.88 395.49 2308.14 38.09 2012-06-07 04:31:43.000 159 33372.79 395.53 2308.14 38.09 2012-06-07 04:31:44.000 159 33372.79 395.54 2308.15 38.09 2012-06-07 04:31:45.000 159 33372.87 395.51 2308.20 38.09 2012-06-07 04:31:46.000 159 33372.88 395.51 2308.16 38.09 2012-06-07 04:31:47.000 159 33372.95 395.51 2308.24 38.09 2012-06-07 04:31:48.000 159 33372.88 395.52 2308.19 38.09 2012-06-07 04:31:49.000 159 33372.83 395.51 2308.16 38.09 2012-06-07 04:31:50.000 159 33372.89 395.51 2308.18 38.09 2012-06-07 04:31:51.000 159 33372.96 395.52 2308.12 38.09 2012-06-07 04:31:52.000 159 33372.83 395.46 2308.27 38.09 2012-06-07 04:31:53.000 159 33372.86 395.50 2308.24 38.09 2012-06-07 04:31:54.000 159 33372.89 395.52 2308.14 38.09 2012-06-07 04:31:55.000 159 33372.93 395.49 2308.14 38.09 2012-06-07 04:31:56.000 159 33372.98 395.50 2308.23 38.09 2012-06-07 04:31:57.000 159 33372.93 395.46 2308.20 38.09 2012-06-07 04:31:58.000 159 33372.86 395.49 2308.17 38.09 2012-06-07 04:31:59.000 159 33372.95 395.49 2308.14 38.09 2012-06-07 04:32:00.000 159 33372.96 395.48 2308.22 38.09 2012-06-07 04:32:00.000 159 33372.92 395.42 2308.25 38.09 2012-06-07 04:32:02.000 159 33372.99 395.45 2308.20 38.09 2012-06-07 04:32:03.000 159 33372.89 395.44 2308.18 38.09 2012-06-07 04:32:04.000 159 33372.86 395.51 2308.30 38.09 2012-06-07 04:32:05.000 159 33372.90 395.43 2308.15 38.09 2012-06-07 04:32:06.000 159 33372.71 395.43 2308.16 38.09 2012-06-07 04:32:07.000 159 33372.72 395.45 2308.14 38.09 2012-06-07 04:32:08.000 159 33372.79 395.44 2308.12 38.09 2012-06-07 04:32:09.000 159 33372.70 395.44 2308.15 38.09 2012-06-07 04:32:10.000 159 33372.66 395.39 2308.14 38.09 2012-06-07 04:32:11.000 159 33372.58 395.43 2308.12 38.09 2012-06-07 04:32:12.000 159 33372.68 395.42 2308.14 38.09 2012-06-07 04:32:13.000 159 33372.57 395.42 2308.20 38.09 2012-06-07 04:32:13.000 159 33372.60 395.43 2308.16 38.09 2012-06-07 04:32:15.000 159 33372.52 395.49 2308.19 38.09 2012-06-07 04:32:16.000 159 33372.45 395.43 2308.15 38.09 2012-06-07 04:32:17.000 159 33372.55 395.43 2308.25 38.09 2012-06-07 04:32:18.000 159 33372.44 395.47 2308.20 38.09 2012-06-07 04:32:19.000 159 33372.49 395.49 2308.25 38.09 2012-06-07 04:32:20.000 159 33372.45 395.44 2308.28 38.09 2012-06-07 04:32:21.000 159 33372.38 395.45 2308.25 38.09 2012-06-07 04:32:22.000 159 33372.45 395.51 2308.26 38.09 2012-06-07 04:32:23.000 159 33372.39 395.46 2308.33 38.09 2012-06-07 04:32:24.000 159 33372.36 395.49 2308.27 38.09 2012-06-07 04:32:25.000 159 33372.39 395.48 2308.30 38.09 2012-06-07 04:32:26.000 159 33372.28 395.52 2308.25 38.09 2012-06-07 04:32:27.000 159 33372.38 395.52 2308.33 38.09 2012-06-07 04:32:28.000 159 33372.38 395.48 2308.34 38.09 2012-06-07 04:32:29.000 159 33372.28 395.48 2308.34 38.09 2012-06-07 04:32:30.000 159 33372.15 395.48 2308.43 38.09 2012-06-07 04:32:31.000 159 33372.23 395.49 2308.34 38.09 2012-06-07 04:32:32.000 159 33372.14 395.47 2308.38 38.09 2012-06-07 04:32:33.000 159 33372.17 395.51 2308.41 38.09 2012-06-07 04:32:34.000 159 33372.07 395.47 2308.47 38.09 2012-06-07 04:32:35.000 159 33372.17 395.47 2308.41 38.09 2012-06-07 04:32:36.000 159 33372.21 395.49 2308.36 38.09 2012-06-07 04:32:37.000 159 33372.07 395.49 2308.39 38.09 2012-06-07 04:32:38.000 159 33372.10 395.46 2308.41 38.09 2012-06-07 04:32:39.000 159 33372.08 395.49 2308.39 38.09 2012-06-07 04:32:40.000 159 33372.11 395.43 2308.48 38.09 2012-06-07 04:32:41.000 159 33371.97 395.41 2308.45 38.09 2012-06-07 04:32:42.000 159 33372.02 395.45 2308.45 38.09 2012-06-07 04:32:43.000 159 33371.98 395.42 2308.44 38.09 2012-06-07 04:32:44.000 159 33372.01 395.42 2308.47 38.09 2012-06-07 04:32:45.000 159 33372.07 395.39 2308.47 38.09 2012-06-07 04:32:46.000 159 33372.08 395.38 2308.44 38.09 2012-06-07 04:32:47.000 159 33372.04 395.35 2308.53 38.09 2012-06-07 04:32:48.000 159 33371.98 395.38 2308.52 38.09 2012-06-07 04:32:49.000 159 33371.97 395.37 2308.54 38.09 2012-06-07 04:32:50.000 159 33372.00 395.37 2308.48 38.09 2012-06-07 04:32:51.000 159 33372.03 395.35 2308.55 38.09 2012-06-07 04:32:52.000 159 33372.00 395.34 2308.49 38.09 2012-06-07 04:32:53.000 159 33372.13 395.39 2308.58 38.09 2012-06-07 04:32:54.000 159 33372.04 395.36 2308.56 38.09 2012-06-07 04:32:54.000 159 33372.12 395.34 2308.52 38.09 2012-06-07 04:32:56.000 159 33372.11 395.33 2308.55 38.09 2012-06-07 04:32:57.000 159 33372.17 395.34 2308.53 38.09 2012-06-07 04:32:58.000 159 33372.13 395.33 2308.56 38.09 2012-06-07 04:32:59.000 159 33372.16 395.36 2308.52 38.09 2012-06-07 04:33:00.000 159 33372.27 395.33 2308.52 38.09 2012-06-07 04:33:01.000 159 33372.21 395.32 2308.47 38.09 2012-06-07 04:33:02.000 159 33372.18 395.33 2308.53 38.09 2012-06-07 04:33:03.000 159 33372.28 395.37 2308.49 38.09 2012-06-07 04:33:04.000 159 33372.29 395.33 2308.45 38.09 2012-06-07 04:33:05.000 159 33372.27 395.35 2308.45 38.09 2012-06-07 04:33:06.000 159 33372.18 395.40 2308.44 38.09 2012-06-07 04:33:07.000 159 33372.23 395.35 2308.47 38.09 2012-06-07 04:33:07.000 159 33372.35 395.34 2308.36 38.09 2012-06-07 04:33:09.000 159 33372.31 395.35 2308.45 38.09 2012-06-07 04:33:10.000 159 33372.26 395.35 2308.47 38.09 2012-06-07 04:33:11.000 159 33372.39 395.35 2308.44 38.09 2012-06-07 04:33:12.000 159 33372.29 395.38 2308.45 38.09 2012-06-07 04:33:13.000 159 33372.32 395.37 2308.49 38.09 2012-06-07 04:33:14.000 159 33372.36 395.38 2308.47 38.09 2012-06-07 04:33:15.000 159 33372.39 395.38 2308.41 38.09 2012-06-07 04:33:16.000 159 33372.36 395.39 2308.29 38.09 2012-06-07 04:33:17.000 159 33372.39 395.40 2308.46 38.09 2012-06-07 04:33:18.000 159 33372.24 395.42 2308.35 38.09 2012-06-07 04:33:19.000 159 33372.28 395.42 2308.36 38.09 2012-06-07 04:33:20.000 159 33372.30 395.37 2308.39 38.09 2012-06-07 04:33:21.000 159 33372.26 395.37 2308.39 38.09 2012-06-07 04:33:22.000 159 33372.31 395.35 2308.26 38.09 2012-06-07 04:33:23.000 159 33372.19 395.35 2308.21 38.09 2012-06-07 04:33:24.000 159 33372.27 395.40 2308.29 38.09 2012-06-07 04:33:25.000 159 33372.18 395.35 2308.31 38.09 2012-06-07 04:33:26.000 159 33372.14 395.33 2308.40 38.09 2012-06-07 04:33:27.000 159 33372.10 395.38 2308.45 38.09 2012-06-07 04:33:28.000 159 33372.19 395.37 2308.39 38.09 2012-06-07 04:33:29.000 159 33372.08 395.38 2308.43 38.09 2012-06-07 04:33:30.000 159 33372.11 395.32 2308.40 38.09 2012-06-07 04:33:31.000 159 33372.05 395.31 2308.43 38.09 2012-06-07 04:33:32.000 159 33372.07 395.37 2308.42 38.09 2012-06-07 04:33:33.000 159 33372.04 395.34 2308.44 38.09 2012-06-07 04:33:34.000 159 33372.02 395.33 2308.34 38.09 2012-06-07 04:33:35.000 159 33371.91 395.37 2308.42 38.09 2012-06-07 04:33:36.000 159 33371.98 395.33 2308.46 38.09 2012-06-07 04:33:37.000 159 33371.98 395.33 2308.45 38.09 2012-06-07 04:33:38.000 159 33372.07 395.36 2308.46 38.09 2012-06-07 04:33:39.000 159 33371.96 395.39 2308.43 38.09 2012-06-07 04:33:40.000 159 33372.05 395.36 2308.46 38.09 2012-06-07 04:33:41.000 159 33372.02 395.36 2308.50 38.09 2012-06-07 04:33:42.000 159 33372.11 395.39 2308.55 38.09 2012-06-07 04:33:43.000 159 33372.12 395.39 2308.44 38.09 2012-06-07 04:33:44.000 159 33372.12 395.39 2308.41 38.09 2012-06-07 04:33:45.000 159 33372.18 395.36 2308.50 38.09 2012-06-07 04:33:46.000 159 33372.08 395.44 2308.44 38.09 2012-06-07 04:33:47.000 159 33372.09 395.38 2308.47 38.09 2012-06-07 04:33:48.000 159 33372.20 395.40 2308.53 38.09 2012-06-07 04:33:48.000 159 33372.04 395.39 2308.50 38.09 2012-06-07 04:33:50.000 159 33372.08 395.40 2308.49 38.09 2012-06-07 04:33:51.000 159 33372.06 395.37 2308.41 38.09 2012-06-07 04:33:52.000 159 33372.06 395.40 2308.43 38.09 2012-06-07 04:33:53.000 159 33372.04 395.43 2308.44 38.09 2012-06-07 04:33:54.000 159 33371.99 395.39 2308.44 38.09 2012-06-07 04:33:55.000 159 33372.07 395.43 2308.47 38.09 2012-06-07 04:33:56.000 159 33372.04 395.44 2308.51 38.09 2012-06-07 04:33:57.000 159 33372.00 395.47 2308.46 38.09 2012-06-07 04:33:58.000 159 33372.00 395.47 2308.43 38.09 2012-06-07 04:33:59.000 159 33371.94 395.44 2308.51 38.09 2012-06-07 04:34:00.000 159 33371.93 395.51 2308.49 38.09 2012-06-07 04:34:01.000 159 33371.90 395.53 2308.50 38.09 2012-06-07 04:34:01.000 159 33371.95 395.49 2308.51 38.09 2012-06-07 04:34:03.000 159 33371.88 395.52 2308.52 38.09 2012-06-07 04:34:04.000 159 33371.85 395.50 2308.52 38.09 2012-06-07 04:34:05.000 159 33371.91 395.53 2308.49 38.09 2012-06-07 04:34:06.000 159 33371.80 395.56 2308.53 38.09 2012-06-07 04:34:07.000 159 33371.83 395.56 2308.52 38.09 2012-06-07 04:34:08.000 159 33371.80 395.56 2308.48 38.09 2012-06-07 04:34:09.000 159 33371.82 395.58 2308.56 38.09 2012-06-07 04:34:10.000 159 33371.72 395.57 2308.52 38.09 2012-06-07 04:34:11.000 159 33371.77 395.61 2308.54 38.09 2012-06-07 04:34:12.000 159 33371.72 395.57 2308.70 38.09 2012-06-07 04:34:13.000 159 33371.83 395.55 2308.56 38.09 2012-06-07 04:34:14.000 159 33371.90 395.58 2308.61 38.09 2012-06-07 04:34:15.000 159 33371.86 395.57 2308.57 38.09 2012-06-07 04:34:16.000 159 33371.83 395.56 2308.67 38.09 2012-06-07 04:34:17.000 159 33371.80 395.55 2308.56 38.09 2012-06-07 04:34:18.000 159 33371.84 395.56 2308.61 38.09 2012-06-07 04:34:19.000 159 33371.80 395.56 2308.54 38.09 2012-06-07 04:34:20.000 159 33371.79 395.55 2308.60 38.09 2012-06-07 04:34:21.000 159 33371.79 395.53 2308.70 38.09 2012-06-07 04:34:22.000 159 33371.93 395.56 2308.63 38.09 2012-06-07 04:34:23.000 159 33371.80 395.58 2308.68 38.09 2012-06-07 04:34:24.000 159 33371.96 395.52 2308.61 38.09 2012-06-07 04:34:25.000 159 33371.84 395.54 2308.58 38.09 2012-06-07 04:34:26.000 159 33371.90 395.55 2308.69 38.09 2012-06-07 04:34:27.000 159 33371.90 395.53 2308.76 38.09 2012-06-07 04:34:28.000 159 33371.89 395.54 2308.70 38.09 2012-06-07 04:34:29.000 159 33371.95 395.56 2308.66 38.09 2012-06-07 04:34:30.000 159 33372.04 395.57 2308.67 38.09 2012-06-07 04:34:31.000 159 33371.88 395.55 2308.70 38.09 2012-06-07 04:34:32.000 159 33371.83 395.57 2308.65 38.09 2012-06-07 04:34:33.000 159 33371.95 395.52 2308.71 38.09 2012-06-07 04:34:34.000 159 33371.93 395.56 2308.72 38.09 2012-06-07 04:34:35.000 159 33371.89 395.54 2308.62 38.09 2012-06-07 04:34:36.000 159 33371.80 395.56 2308.70 38.09 2012-06-07 04:34:37.000 159 33371.96 395.54 2308.62 38.09 2012-06-07 04:34:38.000 159 33371.84 395.57 2308.69 38.09 2012-06-07 04:34:39.000 159 33371.79 395.58 2308.70 38.09 2012-06-07 04:34:40.000 159 33371.78 395.51 2308.65 38.09 2012-06-07 04:34:41.000 159 33371.65 395.56 2308.69 38.09 2012-06-07 04:34:42.000 159 33371.61 395.53 2308.67 38.09 2012-06-07 04:34:42.000 159 33371.55 395.53 2308.70 38.09 2012-06-07 04:34:44.000 159 33371.58 395.48 2308.67 38.09 2012-06-07 04:34:45.000 159 33371.55 395.49 2308.68 38.09 2012-06-07 04:34:46.000 159 33371.50 395.46 2308.69 38.09 2012-06-07 04:34:47.000 159 33371.47 395.49 2308.64 38.09 2012-06-07 04:34:48.000 159 33371.54 395.45 2308.67 38.09 2012-06-07 04:34:49.000 159 33371.40 395.47 2308.70 38.09 2012-06-07 04:34:50.000 159 33371.45 395.47 2308.80 38.09 2012-06-07 04:34:51.000 159 33371.54 395.51 2308.70 38.09 2012-06-07 04:34:52.000 159 33371.45 395.47 2308.74 38.09 2012-06-07 04:34:53.000 159 33371.51 395.48 2308.85 38.09 2012-06-07 04:34:54.000 159 33371.62 395.48 2308.79 38.09 2012-06-07 04:34:55.000 159 33371.63 395.51 2308.77 38.09 2012-06-07 04:34:55.000 159 33371.64 395.47 2308.86 38.09 2012-06-07 04:34:57.000 159 33371.62 395.52 2308.77 38.09 2012-06-07 04:34:58.000 159 33371.67 395.49 2308.83 38.09 2012-06-07 04:34:59.000 159 33371.87 395.46 2308.89 38.09 2012-06-07 04:35:00.000 159 33371.71 395.48 2308.90 38.09 2012-06-07 04:35:01.000 159 33371.73 395.48 2308.84 38.09 2012-06-07 04:35:02.000 159 33371.84 395.53 2308.85 38.09 2012-06-07 04:35:03.000 159 33371.80 395.49 2308.78 38.09 2012-06-07 04:35:04.000 159 33371.94 395.51 2308.76 38.09 2012-06-07 04:35:05.000 159 33371.99 395.56 2308.77 38.09 2012-06-07 04:35:06.000 159 33371.96 395.49 2308.68 38.09 2012-06-07 04:35:07.000 159 33371.97 395.51 2308.74 38.09 2012-06-07 04:35:08.000 159 33372.03 395.53 2308.67 38.09 2012-06-07 04:35:09.000 159 33372.11 395.61 2308.75 38.09 2012-06-07 04:35:10.000 159 33372.16 395.57 2308.69 38.09 2012-06-07 04:35:11.000 159 33372.04 395.58 2308.68 38.09 2012-06-07 04:35:12.000 159 33372.16 395.62 2308.77 38.09 2012-06-07 04:35:13.000 159 33372.07 395.62 2308.71 38.09 2012-06-07 04:35:14.000 159 33372.16 395.67 2308.76 38.09 2012-06-07 04:35:15.000 159 33372.11 395.70 2308.71 38.09 2012-06-07 04:35:16.000 159 33372.12 395.70 2308.66 38.09 2012-06-07 04:35:17.000 159 33372.07 395.70 2308.68 38.09 2012-06-07 04:35:18.000 159 33372.02 395.74 2308.68 38.09 2012-06-07 04:35:19.000 159 33372.03 395.71 2308.66 38.09 2012-06-07 04:35:20.000 159 33372.00 395.68 2308.63 38.09 2012-06-07 04:35:21.000 159 33371.91 395.70 2308.68 38.09 2012-06-07 04:35:22.000 159 33371.91 395.70 2308.65 38.09 2012-06-07 04:35:23.000 159 33371.86 395.73 2308.64 38.09 2012-06-07 04:35:24.000 159 33371.80 395.72 2308.56 38.09 2012-06-07 04:35:25.000 159 33371.66 395.73 2308.62 38.09 2012-06-07 04:35:26.000 159 33371.68 395.70 2308.56 38.09 2012-06-07 04:35:27.000 159 33371.70 395.71 2308.68 38.09 2012-06-07 04:35:28.000 159 33371.57 395.70 2308.63 38.09 2012-06-07 04:35:29.000 159 33371.52 395.69 2308.65 38.09 2012-06-07 04:35:30.000 159 33371.44 395.68 2308.77 38.09 2012-06-07 04:35:31.000 159 33371.38 395.70 2308.82 38.09 2012-06-07 04:35:32.000 159 33371.39 395.70 2308.70 38.09 2012-06-07 04:35:33.000 159 33371.47 395.67 2308.76 38.09 2012-06-07 04:35:34.000 159 33371.43 395.69 2308.73 38.09 2012-06-07 04:35:35.000 159 33371.42 395.74 2308.89 38.09 2012-06-07 04:35:36.000 159 33371.39 395.69 2308.74 38.09 2012-06-07 04:35:36.000 159 33371.35 395.70 2308.78 38.09 2012-06-07 04:35:38.000 159 33371.52 395.74 2308.89 38.09 2012-06-07 04:35:39.000 159 33371.53 395.70 2308.91 38.09 2012-06-07 04:35:40.000 159 33371.47 395.71 2308.86 38.09 2012-06-07 04:35:41.000 159 33371.58 395.77 2308.86 38.09 2012-06-07 04:35:42.000 159 33371.65 395.78 2308.93 38.09 2012-06-07 04:35:43.000 159 33371.66 395.79 2308.93 38.09 2012-06-07 04:35:44.000 159 33371.85 395.77 2308.86 38.09 2012-06-07 04:35:45.000 159 33371.85 395.76 2308.86 38.09 2012-06-07 04:35:46.000 159 33371.90 395.79 2308.88 38.09 2012-06-07 04:35:47.000 159 33372.00 395.77 2308.93 38.09 2012-06-07 04:35:48.000 159 33372.05 395.80 2308.90 38.09 2012-06-07 04:35:49.000 159 33372.10 395.83 2308.93 38.09 2012-06-07 04:35:49.000 159 33372.21 395.83 2308.83 38.09 2012-06-07 04:35:51.000 159 33372.28 395.87 2308.89 38.09 2012-06-07 04:35:52.000 159 33372.25 395.85 2308.92 38.09 2012-06-07 04:35:53.000 159 33372.38 395.90 2308.81 38.09 2012-06-07 04:35:54.000 159 33372.33 395.92 2308.86 38.09 2012-06-07 04:35:55.000 159 33372.44 395.91 2308.87 38.09 2012-06-07 04:35:56.000 159 33372.50 395.92 2308.83 38.09 2012-06-07 04:35:57.000 159 33372.52 395.92 2308.80 38.09 2012-06-07 04:35:58.000 159 33372.57 395.97 2308.77 38.09 2012-06-07 04:35:59.000 159 33372.55 396.00 2308.80 38.09 2012-06-07 04:36:00.000 159 33372.53 396.05 2308.77 38.09 2012-06-07 04:36:01.000 159 33372.55 396.05 2308.70 38.09 2012-06-07 04:36:02.000 159 33372.50 396.01 2308.71 38.09 2012-06-07 04:36:03.000 159 33372.46 396.01 2308.73 38.09 2012-06-07 04:36:04.000 159 33372.36 396.04 2308.59 38.09 2012-06-07 04:36:05.000 159 33372.40 396.03 2308.72 38.09 2012-06-07 04:36:06.000 159 33372.25 396.11 2308.65 38.09 2012-06-07 04:36:07.000 159 33372.15 396.06 2308.71 38.09 2012-06-07 04:36:08.000 159 33372.12 396.06 2308.68 38.09 2012-06-07 04:36:09.000 159 33371.99 396.02 2308.64 38.09 2012-06-07 04:36:10.000 159 33371.98 396.06 2308.69 38.09 2012-06-07 04:36:11.000 159 33371.88 396.05 2308.77 38.09 2012-06-07 04:36:12.000 159 33371.67 396.01 2308.82 38.09 2012-06-07 04:36:13.000 159 33371.73 396.02 2308.72 38.09 2012-06-07 04:36:14.000 159 33371.64 396.02 2308.76 38.09 2012-06-07 04:36:15.000 159 33371.66 396.04 2308.79 38.09 2012-06-07 04:36:16.000 159 33371.52 396.03 2308.82 38.09 2012-06-07 04:36:17.000 159 33371.61 396.01 2308.86 38.09 2012-06-07 04:36:18.000 159 33371.62 396.03 2308.89 38.09 2012-06-07 04:36:19.000 159 33371.51 396.01 2308.91 38.09 2012-06-07 04:36:20.000 159 33371.58 396.00 2308.89 38.09 2012-06-07 04:36:21.000 159 33371.62 396.04 2308.93 38.09 2012-06-07 04:36:22.000 159 33371.62 396.02 2308.95 38.09 2012-06-07 04:36:23.000 159 33371.58 396.01 2308.92 38.09 2012-06-07 04:36:24.000 159 33371.59 395.97 2308.95 38.09 2012-06-07 04:36:25.000 159 33371.66 396.00 2308.90 38.09 2012-06-07 04:36:26.000 159 33371.70 396.06 2309.03 38.09 2012-06-07 04:36:27.000 159 33371.70 396.04 2309.00 38.09 2012-06-07 04:36:28.000 159 33371.75 396.02 2309.02 38.09 2012-06-07 04:36:29.000 159 33371.88 396.02 2308.95 38.09 2012-06-07 04:36:30.000 159 33371.79 396.01 2309.02 38.09 2012-06-07 04:36:30.000 159 33371.90 396.03 2309.01 38.09 2012-06-07 04:36:32.000 159 33371.96 396.05 2309.02 38.09 2012-06-07 04:36:33.000 159 33372.03 396.03 2309.08 38.09 2012-06-07 04:36:34.000 159 33372.00 396.02 2309.05 38.09 2012-06-07 04:36:35.000 159 33372.07 396.05 2308.91 38.09 2012-06-07 04:36:36.000 159 33372.05 396.04 2309.02 38.09 2012-06-07 04:36:37.000 159 33372.13 396.05 2309.05 38.09 2012-06-07 04:36:38.000 159 33372.13 396.05 2309.10 38.09 2012-06-07 04:36:39.000 159 33372.25 396.03 2309.03 38.09 2012-06-07 04:36:40.000 159 33372.25 396.06 2308.98 38.09 2012-06-07 04:36:41.000 159 33372.32 396.07 2308.94 38.09 2012-06-07 04:36:42.000 159 33372.27 396.14 2309.05 38.09 2012-06-07 04:36:43.000 159 33372.30 396.10 2308.96 38.09 2012-06-07 04:36:43.000 159 33372.37 396.07 2308.86 38.09 2012-06-07 04:36:45.000 159 33372.37 396.12 2308.95 38.09 2012-06-07 04:36:46.000 159 33372.44 396.13 2308.96 38.09 2012-06-07 04:36:47.000 159 33372.50 396.16 2308.89 38.09 2012-06-07 04:36:48.000 159 33372.50 396.18 2308.95 38.09 2012-06-07 04:36:49.000 159 33372.60 396.15 2308.93 38.09 2012-06-07 04:36:50.000 159 33372.57 396.16 2308.84 38.09 2012-06-07 04:36:51.000 159 33372.54 396.24 2308.97 38.09 2012-06-07 04:36:52.000 159 33372.61 396.22 2308.87 38.09 2012-06-07 04:36:53.000 159 33372.48 396.18 2308.93 38.09 2012-06-07 04:36:54.000 159 33372.63 396.23 2308.86 38.09 2012-06-07 04:36:55.000 159 33372.53 396.21 2308.87 38.09 2012-06-07 04:36:56.000 159 33372.45 396.21 2308.81 38.09 2012-06-07 04:36:57.000 159 33372.48 396.23 2308.83 38.09 2012-06-07 04:36:58.000 159 33372.44 396.23 2308.76 38.09 2012-06-07 04:36:59.000 159 33372.46 396.21 2308.86 38.09 2012-06-07 04:37:00.000 159 33372.44 396.23 2308.78 38.09 2012-06-07 04:37:01.000 159 33372.34 396.22 2308.81 38.09 2012-06-07 04:37:02.000 159 33372.43 396.22 2308.79 38.09 2012-06-07 04:37:03.000 159 33372.32 396.19 2308.86 38.09 2012-06-07 04:37:04.000 159 33372.35 396.25 2308.83 38.09 2012-06-07 04:37:05.000 159 33372.23 396.20 2308.89 38.09 2012-06-07 04:37:06.000 159 33372.33 396.17 2308.80 38.09 2012-06-07 04:37:07.000 159 33372.32 396.19 2308.95 38.09 2012-06-07 04:37:08.000 159 33372.31 396.19 2308.90 38.09 2012-06-07 04:37:09.000 159 33372.35 396.18 2308.83 38.09 2012-06-07 04:37:10.000 159 33372.33 396.21 2308.86 38.09 2012-06-07 04:37:11.000 159 33372.35 396.18 2308.93 38.09 2012-06-07 04:37:12.000 159 33372.28 396.16 2308.93 38.09 2012-06-07 04:37:13.000 159 33372.18 396.18 2308.88 38.09 2012-06-07 04:37:14.000 159 33372.22 396.15 2308.84 38.09 2012-06-07 04:37:15.000 159 33372.16 396.13 2308.85 38.09 2012-06-07 04:37:16.000 159 33372.26 396.18 2308.97 38.09 2012-06-07 04:37:17.000 159 33372.20 396.18 2308.97 38.09 2012-06-07 04:37:18.000 159 33372.20 396.18 2309.01 38.09 2012-06-07 04:37:19.000 159 33372.23 396.23 2309.08 38.09 2012-06-07 04:37:20.000 159 33372.20 396.16 2309.05 38.09 2012-06-07 04:37:21.000 159 33372.16 396.21 2309.07 38.09 2012-06-07 04:37:22.000 159 33372.18 396.22 2308.99 38.09 2012-06-07 04:37:23.000 159 33372.13 396.17 2309.09 38.09 2012-06-07 04:37:24.000 159 33372.17 396.18 2309.18 38.09 2012-06-07 04:37:24.000 159 33372.10 396.24 2309.07 38.09 2012-06-07 04:37:26.000 159 33372.16 396.24 2309.10 38.09 2012-06-07 04:37:27.000 159 33372.26 396.21 2309.12 38.09 2012-06-07 04:37:28.000 159 33372.28 396.18 2309.09 38.09 2012-06-07 04:37:29.000 159 33372.29 396.20 2309.14 38.09 2012-06-07 04:37:30.000 159 33372.18 396.19 2309.20 38.09 2012-06-07 04:37:31.000 159 33372.41 396.21 2309.11 38.09 2012-06-07 04:37:32.000 159 33372.37 396.21 2309.07 38.09 2012-06-07 04:37:33.000 159 33372.32 396.21 2309.12 38.09 2012-06-07 04:37:34.000 159 33372.35 396.19 2309.19 38.09 2012-06-07 04:37:35.000 159 33372.41 396.21 2309.08 38.09 2012-06-07 04:37:36.000 159 33372.41 396.23 2309.09 38.09 2012-06-07 04:37:37.000 159 33372.49 396.23 2309.16 38.09 2012-06-07 04:37:37.000 159 33372.46 396.23 2309.13 38.09 2012-06-07 04:37:39.000 159 33372.42 396.21 2309.13 38.09 2012-06-07 04:37:40.000 159 33372.52 396.24 2309.12 38.09 2012-06-07 04:37:41.000 159 33372.49 396.21 2309.17 38.09 2012-06-07 04:37:42.000 159 33372.61 396.25 2309.19 38.09 2012-06-07 04:37:43.000 159 33372.52 396.27 2309.13 38.09 2012-06-07 04:37:44.000 159 33372.62 396.23 2309.11 38.09 2012-06-07 04:37:45.000 159 33372.60 396.31 2309.08 38.09 2012-06-07 04:37:46.000 159 33372.61 396.27 2309.11 38.09 2012-06-07 04:37:47.000 159 33372.67 396.33 2309.07 38.09 2012-06-07 04:37:48.000 159 33372.72 396.35 2309.11 38.09 2012-06-07 04:37:49.000 159 33372.73 396.33 2309.11 38.09 2012-06-07 04:37:50.000 159 33372.77 396.33 2309.09 38.09 2012-06-07 04:37:51.000 159 33372.85 396.32 2309.10 38.09 2012-06-07 04:37:52.000 159 33372.80 396.36 2309.10 38.09 2012-06-07 04:37:53.000 159 33372.90 396.39 2308.98 38.09 2012-06-07 04:37:54.000 159 33372.87 396.37 2309.04 38.09 2012-06-07 04:37:55.000 159 33372.93 396.41 2309.05 38.08 2012-06-07 04:37:56.000 159 33372.86 396.41 2309.01 38.09 2012-06-07 04:37:57.000 159 33373.03 396.42 2308.98 38.09 2012-06-07 04:37:58.000 159 33373.07 396.44 2309.10 38.09 2012-06-07 04:37:59.000 159 33373.07 396.43 2309.03 38.09 2012-06-07 04:38:00.000 159 33373.12 396.45 2309.14 38.09 2012-06-07 04:38:01.000 159 33373.18 396.50 2308.99 38.09 2012-06-07 04:38:02.000 159 33373.20 396.49 2309.01 38.09 2012-06-07 04:38:03.000 159 33373.28 396.49 2309.05 38.09 2012-06-07 04:38:04.000 159 33373.29 396.50 2309.10 38.09 2012-06-07 04:38:05.000 159 33373.33 396.50 2309.02 38.09 2012-06-07 04:38:06.000 159 33373.39 396.53 2309.07 38.09 2012-06-07 04:38:07.000 159 33373.47 396.49 2309.09 38.09 2012-06-07 04:38:08.000 159 33373.39 396.49 2309.07 38.09 2012-06-07 04:38:09.000 159 33373.41 396.50 2309.01 38.09 2012-06-07 04:38:10.000 159 33373.44 396.52 2308.99 38.09 2012-06-07 04:38:11.000 159 33373.46 396.54 2308.94 38.09 2012-06-07 04:38:12.000 159 33373.46 396.50 2309.02 38.09 2012-06-07 04:38:13.000 159 33373.47 396.51 2308.92 38.08 2012-06-07 04:38:14.000 159 33373.43 396.47 2308.93 38.09 2012-06-07 04:38:15.000 159 33373.39 396.48 2309.02 38.09 2012-06-07 04:38:16.000 159 33373.38 396.46 2309.02 38.09 2012-06-07 04:38:17.000 159 33373.43 396.45 2308.97 38.09 2012-06-07 04:38:18.000 159 33373.36 396.43 2308.99 38.09 2012-06-07 04:38:18.000 159 33373.38 396.46 2308.90 38.08 2012-06-07 04:38:20.000 159 33373.33 396.47 2309.00 38.08 2012-06-07 04:38:21.000 159 33373.35 396.44 2308.95 38.09 2012-06-07 04:38:22.000 159 33373.32 396.45 2309.01 38.09 2012-06-07 04:38:23.000 159 33373.30 396.49 2309.02 38.08 2012-06-07 04:38:24.000 159 33373.28 396.47 2308.98 38.09 2012-06-07 04:38:25.000 159 33373.26 396.44 2309.04 38.09 2012-06-07 04:38:26.000 159 33373.32 396.43 2309.01 38.09 2012-06-07 04:38:27.000 159 33373.38 396.45 2308.98 38.09 2012-06-07 04:38:28.000 159 33373.34 396.44 2309.04 38.09 2012-06-07 04:38:29.000 159 33373.25 396.40 2308.98 38.09 2012-06-07 04:38:30.000 159 33373.29 396.44 2309.01 38.09 2012-06-07 04:38:31.000 159 33373.34 396.45 2309.03 38.09 2012-06-07 04:38:31.000 159 33373.27 396.44 2309.03 38.09 2012-06-07 04:38:33.000 159 33373.26 396.44 2309.04 38.09 2012-06-07 04:38:34.000 159 33373.31 396.45 2308.96 38.09 2012-06-07 04:38:35.000 159 33373.29 396.45 2309.10 38.09 2012-06-07 04:38:36.000 159 33373.32 396.49 2309.07 38.09 2012-06-07 04:38:37.000 159 33373.35 396.46 2309.12 38.09 2012-06-07 04:38:38.000 159 33373.27 396.46 2309.14 38.09 2012-06-07 04:38:39.000 159 33373.36 396.51 2309.11 38.08 2012-06-07 04:38:40.000 159 33373.53 396.46 2309.02 38.09 2012-06-07 04:38:41.000 159 33373.43 396.50 2309.06 38.09 2012-06-07 04:38:42.000 159 33373.43 396.47 2309.15 38.08 2012-06-07 04:38:43.000 159 33373.39 396.47 2309.09 38.09 2012-06-07 04:38:44.000 159 33373.44 396.48 2309.09 38.09 2012-06-07 04:38:45.000 159 33373.46 396.48 2309.10 38.09 2012-06-07 04:38:46.000 159 33373.50 396.53 2309.12 38.09 2012-06-07 04:38:47.000 159 33373.46 396.49 2309.03 38.08 2012-06-07 04:38:48.000 159 33373.55 396.56 2309.08 38.08 2012-06-07 04:38:49.000 159 33373.53 396.60 2309.08 38.09 2012-06-07 04:38:50.000 159 33373.51 396.56 2309.07 38.08 2012-06-07 04:38:51.000 159 33373.54 396.52 2309.12 38.09 2012-06-07 04:38:52.000 159 33373.50 396.56 2309.06 38.08 2012-06-07 04:38:53.000 159 33373.47 396.54 2308.99 38.09 2012-06-07 04:38:54.000 159 33373.57 396.58 2309.04 38.09 2012-06-07 04:38:55.000 159 33373.47 396.56 2309.12 38.09 2012-06-07 04:38:56.000 159 33373.45 396.57 2309.06 38.09 2012-06-07 04:38:57.000 159 33373.41 396.55 2308.98 38.09 2012-06-07 04:38:58.000 159 33373.48 396.56 2309.12 38.09 2012-06-07 04:38:59.000 159 33373.39 396.56 2309.07 38.09 2012-06-07 04:39:00.000 159 33373.45 396.55 2309.20 38.09 2012-06-07 04:39:01.000 159 33373.23 396.54 2309.14 38.09 2012-06-07 04:39:02.000 159 33373.31 396.56 2309.09 38.09 2012-06-07 04:39:03.000 159 33373.29 396.60 2309.09 38.09 2012-06-07 04:39:04.000 159 33373.35 396.65 2309.14 38.09 2012-06-07 04:39:05.000 159 33373.39 396.58 2309.11 38.09 2012-06-07 04:39:06.000 159 33373.42 396.62 2309.12 38.09 2012-06-07 04:39:07.000 159 33373.33 396.63 2309.23 38.08 2012-06-07 04:39:08.000 159 33373.31 396.61 2309.21 38.08 2012-06-07 04:39:09.000 159 33373.34 396.61 2309.12 38.09 2012-06-07 04:39:10.000 159 33373.45 396.62 2309.12 38.09 2012-06-07 04:39:11.000 159 33373.40 396.69 2309.15 38.08 2012-06-07 04:39:12.000 159 33373.43 396.73 2309.11 38.08 2012-06-07 04:39:12.000 159 33373.41 396.68 2309.11 38.08 2012-06-07 04:39:14.000 159 33373.34 396.68 2309.11 38.08 2012-06-07 04:39:15.000 159 33373.46 396.65 2309.14 38.08 2012-06-07 04:39:16.000 159 33373.59 396.67 2309.12 38.08 2012-06-07 04:39:17.000 159 33373.53 396.74 2309.14 38.08 2012-06-07 04:39:18.000 159 33373.53 396.71 2309.07 38.08 2012-06-07 04:39:19.000 159 33373.53 396.75 2309.08 38.08 2012-06-07 04:39:20.000 159 33373.56 396.74 2309.10 38.09 2012-06-07 04:39:21.000 159 33373.54 396.71 2309.07 38.08 2012-06-07 04:39:22.000 159 33373.59 396.73 2309.14 38.08 2012-06-07 04:39:23.000 159 33373.57 396.76 2309.09 38.08 2012-06-07 04:39:24.000 159 33373.52 396.75 2309.09 38.08 2012-06-07 04:39:25.000 159 33373.47 396.75 2309.04 38.09 2012-06-07 04:39:25.000 159 33373.51 396.76 2309.02 38.09 2012-06-07 04:39:27.000 159 33373.51 396.73 2309.08 38.09 2012-06-07 04:39:28.000 159 33373.53 396.77 2309.14 38.08 2012-06-07 04:39:29.000 159 33373.51 396.80 2309.12 38.08 2012-06-07 04:39:30.000 159 33373.53 396.77 2309.13 38.08 2012-06-07 04:39:31.000 159 33373.61 396.76 2309.17 38.09 2012-06-07 04:39:32.000 159 33373.49 396.81 2309.16 38.09 2012-06-07 04:39:33.000 159 33373.56 396.81 2309.11 38.09 2012-06-07 04:39:34.000 159 33373.49 396.85 2309.10 38.08 2012-06-07 04:39:35.000 159 33373.50 396.83 2309.24 38.08 2012-06-07 04:39:36.000 159 33373.69 396.83 2309.13 38.08 2012-06-07 04:39:37.000 159 33373.59 396.83 2309.25 38.08 2012-06-07 04:39:38.000 159 33373.59 396.81 2309.22 38.08 2012-06-07 04:39:39.000 159 33373.71 396.83 2309.22 38.08 2012-06-07 04:39:40.000 159 33373.63 396.81 2309.22 38.09 2012-06-07 04:39:41.000 159 33373.61 396.83 2309.21 38.08 2012-06-07 04:39:42.000 159 33373.78 396.80 2309.16 38.09 2012-06-07 04:39:43.000 159 33373.76 396.78 2309.26 38.08 2012-06-07 04:39:44.000 159 33373.74 396.78 2309.25 38.08 2012-06-07 04:39:45.000 159 33373.97 396.83 2309.23 38.08 2012-06-07 04:39:46.000 159 33373.88 396.76 2309.17 38.08 2012-06-07 04:39:47.000 159 33373.94 396.77 2309.22 38.08 2012-06-07 04:39:48.000 159 33373.90 396.78 2309.17 38.08 2012-06-07 04:39:49.000 159 33373.97 396.71 2309.06 38.08 2012-06-07 04:39:50.000 159 33373.99 396.75 2309.14 38.08 2012-06-07 04:39:51.000 159 33374.00 396.70 2309.08 38.08 2012-06-07 04:39:52.000 159 33374.07 396.77 2309.14 38.08 2012-06-07 04:39:53.000 159 33373.97 396.71 2309.11 38.08 2012-06-07 04:39:54.000 159 33374.06 396.70 2309.03 38.08 2012-06-07 04:39:55.000 159 33373.99 396.66 2309.16 38.08 2012-06-07 04:39:56.000 159 33374.03 396.65 2309.18 38.08 2012-06-07 04:39:57.000 159 33374.01 396.70 2309.08 38.09 2012-06-07 04:39:58.000 159 33374.01 396.70 2309.03 38.09 2012-06-07 04:39:59.000 159 33374.06 396.69 2309.11 38.08 2012-06-07 04:40:00.000 159 33373.97 396.69 2309.16 38.08 2012-06-07 04:40:01.000 159 33374.09 396.70 2309.03 38.08 2012-06-07 04:40:02.000 159 33374.00 396.70 2309.03 38.08 2012-06-07 04:40:03.000 159 33373.95 396.70 2309.14 38.08 2012-06-07 04:40:04.000 159 33373.97 396.72 2309.08 38.08 2012-06-07 04:40:05.000 159 33373.88 396.71 2309.09 38.08 2012-06-07 04:40:06.000 159 33373.94 396.73 2309.11 38.08 2012-06-07 04:40:06.000 159 33373.98 396.71 2309.08 38.08 2012-06-07 04:40:08.000 159 33373.89 396.68 2309.12 38.08 2012-06-07 04:40:09.000 159 33373.81 396.71 2309.08 38.08 2012-06-07 04:40:10.000 159 33373.75 396.72 2309.09 38.08 2012-06-07 04:40:11.000 159 33373.81 396.71 2309.07 38.08 2012-06-07 04:40:12.000 159 33373.69 396.73 2309.08 38.08 2012-06-07 04:40:13.000 159 33373.78 396.73 2309.11 38.08 2012-06-07 04:40:14.000 159 33373.70 396.70 2309.11 38.08 2012-06-07 04:40:15.000 159 33373.69 396.71 2309.11 38.08 2012-06-07 04:40:16.000 159 33373.57 396.68 2309.17 38.08 2012-06-07 04:40:17.000 159 33373.61 396.71 2309.05 38.08 2012-06-07 04:40:18.000 159 33373.58 396.72 2309.09 38.08 2012-06-07 04:40:19.000 159 33373.46 396.71 2309.11 38.08 2012-06-07 04:40:19.000 159 33373.50 396.72 2309.14 38.08 2012-06-07 04:40:21.000 159 33373.46 396.69 2309.24 38.08 2012-06-07 04:40:22.000 159 33373.46 396.68 2309.17 38.08 2012-06-07 04:40:23.000 159 33373.34 396.71 2309.14 38.08 2012-06-07 04:40:24.000 159 33373.34 396.69 2309.17 38.08 2012-06-07 04:40:25.000 159 33373.34 396.67 2309.35 38.08 2012-06-07 04:40:26.000 159 33373.30 396.65 2309.34 38.08 2012-06-07 04:40:27.000 159 33373.29 396.70 2309.28 38.08 2012-06-07 04:40:28.000 159 33373.28 396.70 2309.28 38.08 2012-06-07 04:40:29.000 159 33373.19 396.65 2309.27 38.08 2012-06-07 04:40:30.000 159 33373.21 396.72 2309.29 38.08 2012-06-07 04:40:31.000 159 33373.25 396.67 2309.29 38.08 2012-06-07 04:40:32.000 159 33373.25 396.71 2309.28 38.08 2012-06-07 04:40:33.000 159 33373.20 396.67 2309.39 38.08 2012-06-07 04:40:34.000 159 33373.20 396.69 2309.32 38.08 2012-06-07 04:40:35.000 159 33373.21 396.70 2309.32 38.08 2012-06-07 04:40:36.000 159 33373.23 396.69 2309.34 38.09 2012-06-07 04:40:37.000 159 33373.45 396.68 2309.39 38.08 2012-06-07 04:40:38.000 159 33373.35 396.67 2309.29 38.08 2012-06-07 04:40:39.000 159 33373.29 396.74 2309.39 38.08 2012-06-07 04:40:40.000 159 33373.39 396.75 2309.36 38.08 2012-06-07 04:40:41.000 159 33373.44 396.75 2309.38 38.08 2012-06-07 04:40:42.000 159 33373.49 396.76 2309.34 38.08 2012-06-07 04:40:43.000 159 33373.43 396.76 2309.39 38.08 2012-06-07 04:40:44.000 159 33373.45 396.78 2309.36 38.08 2012-06-07 04:40:45.000 159 33373.60 396.76 2309.39 38.08 2012-06-07 04:40:46.000 159 33373.64 396.80 2309.41 38.08 2012-06-07 04:40:47.000 159 33373.66 396.78 2309.39 38.08 2012-06-07 04:40:48.000 159 33373.57 396.76 2309.32 38.08 2012-06-07 04:40:49.000 159 33373.74 396.78 2309.34 38.08 2012-06-07 04:40:50.000 159 33373.73 396.80 2309.33 38.08 2012-06-07 04:40:51.000 159 33373.81 396.78 2309.41 38.08 2012-06-07 04:40:52.000 159 33373.84 396.83 2309.31 38.08 2012-06-07 04:40:53.000 159 33373.85 396.79 2309.39 38.08 2012-06-07 04:40:54.000 159 33373.94 396.84 2309.33 38.08 2012-06-07 04:40:55.000 159 33374.06 396.81 2309.33 38.08 2012-06-07 04:40:56.000 159 33374.00 396.87 2309.36 38.08 2012-06-07 04:40:57.000 159 33373.93 396.88 2309.30 38.08 2012-06-07 04:40:58.000 159 33374.01 396.90 2309.23 38.08 2012-06-07 04:40:59.000 159 33373.89 396.88 2309.40 38.08 2012-06-07 04:41:00.000 159 33373.84 396.88 2309.28 38.08 2012-06-07 04:41:00.000 159 33373.91 396.92 2309.32 38.08 2012-06-07 04:41:02.000 159 33373.72 396.86 2309.29 38.08 2012-06-07 04:41:03.000 159 33373.73 396.88 2309.20 38.09 2012-06-07 04:41:04.000 159 33373.66 396.88 2309.28 38.08 2012-06-07 04:41:05.000 159 33373.57 396.91 2309.24 38.08 2012-06-07 04:41:06.000 159 33373.55 396.89 2309.32 38.08 2012-06-07 04:41:07.000 159 33373.46 396.86 2309.22 38.08 2012-06-07 04:41:08.000 159 33373.43 396.84 2309.21 38.08 2012-06-07 04:41:09.000 159 33373.38 396.83 2309.28 38.08 2012-06-07 04:41:10.000 159 33373.33 396.85 2309.27 38.08 2012-06-07 04:41:11.000 159 33373.34 396.86 2309.28 38.08 2012-06-07 04:41:12.000 159 33373.34 396.87 2309.32 38.08 2012-06-07 04:41:13.000 159 33373.27 396.83 2309.33 38.08 2012-06-07 04:41:13.000 159 33373.34 396.86 2309.39 38.08 2012-06-07 04:41:15.000 159 33373.27 396.89 2309.33 38.08 2012-06-07 04:41:16.000 159 33373.18 396.82 2309.35 38.09 2012-06-07 04:41:17.000 159 33373.11 396.90 2309.38 38.08 2012-06-07 04:41:18.000 159 33373.13 396.86 2309.34 38.08 2012-06-07 04:41:19.000 159 33373.19 396.92 2309.48 38.08 2012-06-07 04:41:20.000 159 33373.13 396.93 2309.39 38.08 2012-06-07 04:41:21.000 159 33373.13 396.90 2309.39 38.08 2012-06-07 04:41:22.000 159 33373.15 396.93 2309.45 38.08 2012-06-07 04:41:23.000 159 33373.10 396.88 2309.39 38.08 2012-06-07 04:41:24.000 159 33373.13 396.89 2309.48 38.08 2012-06-07 04:41:25.000 159 33373.08 396.92 2309.57 38.08 2012-06-07 04:41:26.000 159 33373.08 396.94 2309.45 38.08 2012-06-07 04:41:27.000 159 33373.16 396.91 2309.42 38.08 2012-06-07 04:41:28.000 159 33373.16 396.92 2309.43 38.08 2012-06-07 04:41:29.000 159 33373.22 396.94 2309.51 38.08 2012-06-07 04:41:30.000 159 33373.19 396.96 2309.51 38.08 2012-06-07 04:41:31.000 159 33373.32 396.95 2309.53 38.08 2012-06-07 04:41:32.000 159 33373.31 396.94 2309.44 38.08 2012-06-07 04:41:33.000 159 33373.39 396.99 2309.47 38.08 2012-06-07 04:41:34.000 159 33373.43 396.95 2309.54 38.08 2012-06-07 04:41:35.000 159 33373.49 396.98 2309.59 38.08 2012-06-07 04:41:36.000 159 33373.47 397.01 2309.49 38.08 2012-06-07 04:41:37.000 159 33373.49 397.04 2309.62 38.08 2012-06-07 04:41:38.000 159 33373.60 397.02 2309.57 38.08 2012-06-07 04:41:39.000 159 33373.68 397.02 2309.45 38.08 2012-06-07 04:41:40.000 159 33373.75 397.05 2309.46 38.08 2012-06-07 04:41:41.000 159 33373.74 397.06 2309.60 38.08 2012-06-07 04:41:42.000 159 33373.75 397.07 2309.46 38.08 2012-06-07 04:41:43.000 159 33373.90 397.08 2309.43 38.08 2012-06-07 04:41:44.000 159 33373.93 397.07 2309.44 38.08 2012-06-07 04:41:45.000 159 33373.87 397.07 2309.45 38.08 2012-06-07 04:41:46.000 159 33374.00 397.10 2309.46 38.08 2012-06-07 04:41:47.000 159 33373.95 397.08 2309.33 38.08 2012-06-07 04:41:48.000 159 33373.99 397.10 2309.41 38.08 2012-06-07 04:41:49.000 159 33373.92 397.10 2309.34 38.08 2012-06-07 04:41:50.000 159 33373.84 397.09 2309.39 38.08 2012-06-07 04:41:51.000 159 33373.86 397.08 2309.34 38.08 2012-06-07 04:41:52.000 159 33373.71 397.09 2309.41 38.08 2012-06-07 04:41:53.000 159 33373.72 397.07 2309.46 38.08 2012-06-07 04:41:54.000 159 33373.77 397.02 2309.33 38.08 2012-06-07 04:41:54.000 159 33373.63 397.04 2309.32 38.08 2012-06-07 04:41:56.000 159 33373.53 397.06 2309.26 38.08 2012-06-07 04:41:57.000 159 33373.50 397.08 2309.43 38.08 2012-06-07 04:41:58.000 159 33373.36 397.07 2309.33 38.08 2012-06-07 04:41:59.000 159 33373.39 397.06 2309.33 38.08 2012-06-07 04:42:00.000 159 33373.35 397.05 2309.44 38.08 2012-06-07 04:42:01.000 159 33373.19 397.02 2309.46 38.08 2012-06-07 04:42:02.000 159 33373.10 397.02 2309.41 38.08 2012-06-07 04:42:03.000 159 33373.13 397.06 2309.41 38.08 2012-06-07 04:42:04.000 159 33373.10 397.06 2309.38 38.08 2012-06-07 04:42:05.000 159 33373.06 397.06 2309.52 38.08 2012-06-07 04:42:06.000 159 33373.01 397.04 2309.46 38.08 2012-06-07 04:42:07.000 159 33373.02 397.02 2309.52 38.08 2012-06-07 04:42:07.000 159 33372.95 397.05 2309.48 38.08 2012-06-07 04:42:09.000 159 33373.03 397.02 2309.54 38.08 2012-06-07 04:42:10.000 159 33372.95 397.00 2309.51 38.08 2012-06-07 04:42:11.000 159 33373.07 396.98 2309.51 38.08 2012-06-07 04:42:12.000 159 33373.11 397.02 2309.53 38.09 2012-06-07 04:42:13.000 159 33373.11 397.02 2309.52 38.08 2012-06-07 04:42:14.000 159 33373.15 397.05 2309.55 38.08 2012-06-07 04:42:15.000 159 33373.16 397.02 2309.56 38.08 2012-06-07 04:42:16.000 159 33373.10 397.00 2309.59 38.08 2012-06-07 04:42:17.000 159 33373.21 396.98 2309.74 38.08 2012-06-07 04:42:18.000 159 33373.23 396.99 2309.67 38.08 2012-06-07 04:42:19.000 159 33373.39 396.96 2309.68 38.08 2012-06-07 04:42:20.000 159 33373.40 396.94 2309.62 38.08 2012-06-07 04:42:21.000 159 33373.42 396.98 2309.62 38.08 2012-06-07 04:42:22.000 159 33373.47 396.98 2309.58 38.08 2012-06-07 04:42:23.000 159 33373.57 396.98 2309.54 38.08 2012-06-07 04:42:24.000 159 33373.50 397.02 2309.62 38.08 2012-06-07 04:42:25.000 159 33373.70 397.03 2309.57 38.08 2012-06-07 04:42:26.000 159 33373.68 397.00 2309.59 38.08 2012-06-07 04:42:27.000 159 33373.71 397.05 2309.60 38.08 2012-06-07 04:42:28.000 159 33373.77 397.06 2309.51 38.08 2012-06-07 04:42:29.000 159 33373.82 397.04 2309.52 38.08 2012-06-07 04:42:30.000 159 33373.86 397.03 2309.48 38.08 2012-06-07 04:42:31.000 159 33374.00 397.06 2309.59 38.08 2012-06-07 04:42:32.000 159 33373.92 397.03 2309.52 38.08 2012-06-07 04:42:33.000 159 33373.85 397.07 2309.40 38.08 2012-06-07 04:42:34.000 159 33373.88 397.07 2309.48 38.09 2012-06-07 04:42:35.000 159 33373.91 397.05 2309.38 38.08 2012-06-07 04:42:36.000 159 33373.86 397.05 2309.43 38.08 2012-06-07 04:42:37.000 159 33373.87 397.08 2309.41 38.08 2012-06-07 04:42:38.000 159 33373.88 397.04 2309.34 38.08 2012-06-07 04:42:39.000 159 33373.88 397.03 2309.52 38.08 2012-06-07 04:42:40.000 159 33373.82 397.03 2309.41 38.08 2012-06-07 04:42:41.000 159 33373.81 397.05 2309.38 38.08 2012-06-07 04:42:42.000 159 33373.77 397.06 2309.38 38.08 2012-06-07 04:42:43.000 159 33373.65 397.06 2309.36 38.08 2012-06-07 04:42:44.000 159 33373.65 397.02 2309.38 38.08 2012-06-07 04:42:45.000 159 33373.60 397.07 2309.42 38.08 2012-06-07 04:42:46.000 159 33373.62 397.04 2309.38 38.08 2012-06-07 04:42:47.000 159 33373.59 397.07 2309.33 38.08 2012-06-07 04:42:48.000 159 33373.67 397.05 2309.33 38.08 2012-06-07 04:42:48.000 159 33373.61 397.03 2309.31 38.08 2012-06-07 04:42:50.000 159 33373.58 397.05 2309.34 38.09 2012-06-07 04:42:51.000 159 33373.63 397.02 2309.30 38.08 2012-06-07 04:42:52.000 159 33373.56 397.06 2309.45 38.08 2012-06-07 04:42:53.000 159 33373.61 397.02 2309.42 38.08 2012-06-07 04:42:54.000 159 33373.46 397.03 2309.36 38.09 2012-06-07 04:42:55.000 159 33373.46 397.02 2309.38 38.08 2012-06-07 04:42:56.000 159 33373.54 397.01 2309.38 38.08 2012-06-07 04:42:57.000 159 33373.49 396.98 2309.43 38.08 2012-06-07 04:42:58.000 159 33373.44 396.98 2309.42 38.08 2012-06-07 04:42:59.000 159 33373.50 396.97 2309.46 38.08 2012-06-07 04:43:00.000 159 33373.49 396.95 2309.54 38.08 2012-06-07 04:43:01.000 159 33373.47 396.94 2309.44 38.08 2012-06-07 04:43:01.000 159 33373.50 396.95 2309.45 38.08 2012-06-07 04:43:03.000 159 33373.50 396.94 2309.43 38.08 2012-06-07 04:43:04.000 159 33373.47 396.91 2309.46 38.08 2012-06-07 04:43:05.000 159 33373.46 396.88 2309.47 38.08 2012-06-07 04:43:06.000 159 33373.55 396.92 2309.42 38.08 2012-06-07 04:43:07.000 159 33373.71 396.89 2309.49 38.08 2012-06-07 04:43:08.000 159 33373.53 396.88 2309.41 38.08 2012-06-07 04:43:09.000 159 33373.62 396.93 2309.38 38.08 2012-06-07 04:43:10.000 159 33373.65 396.92 2309.47 38.08 2012-06-07 04:43:11.000 159 33373.63 396.90 2309.39 38.08 2012-06-07 04:43:12.000 159 33373.68 396.86 2309.52 38.08 2012-06-07 04:43:13.000 159 33373.77 396.92 2309.47 38.08 2012-06-07 04:43:14.000 159 33373.68 396.92 2309.39 38.08 2012-06-07 04:43:15.000 159 33373.74 396.93 2309.41 38.08 2012-06-07 04:43:16.000 159 33373.60 396.94 2309.46 38.08 2012-06-07 04:43:17.000 159 33373.71 396.93 2309.42 38.08 2012-06-07 04:43:18.000 159 33373.70 396.96 2309.48 38.08 2012-06-07 04:43:19.000 159 33373.65 396.97 2309.38 38.08 2012-06-07 04:43:20.000 159 33373.68 396.99 2309.35 38.08 2012-06-07 04:43:21.000 159 33373.66 397.00 2309.35 38.08 2012-06-07 04:43:22.000 159 33373.69 397.01 2309.42 38.08 2012-06-07 04:43:23.000 159 33373.71 397.02 2309.34 38.08 2012-06-07 04:43:24.000 159 33373.66 397.02 2309.32 38.08 2012-06-07 04:43:25.000 159 33373.75 397.03 2309.43 38.08 2012-06-07 04:43:26.000 159 33373.70 397.04 2309.40 38.08 2012-06-07 04:43:27.000 159 33373.71 397.05 2309.44 38.08 2012-06-07 04:43:28.000 159 33373.79 397.03 2309.33 38.08 2012-06-07 04:43:29.000 159 33373.74 397.07 2309.33 38.08 2012-06-07 04:43:30.000 159 33373.71 397.03 2309.46 38.08 2012-06-07 04:43:31.000 159 33373.83 397.05 2309.39 38.08 2012-06-07 04:43:32.000 159 33373.81 397.04 2309.40 38.08 2012-06-07 04:43:33.000 159 33373.87 397.08 2309.34 38.08 2012-06-07 04:43:34.000 159 33373.84 397.07 2309.36 38.08 2012-06-07 04:43:35.000 159 33373.83 397.04 2309.35 38.08 2012-06-07 04:43:36.000 159 33373.81 397.07 2309.39 38.08 2012-06-07 04:43:37.000 159 33373.80 397.05 2309.27 38.08 2012-06-07 04:43:38.000 159 33373.85 397.06 2309.32 38.08 2012-06-07 04:43:39.000 159 33373.85 397.06 2309.34 38.08 2012-06-07 04:43:40.000 159 33373.78 397.06 2309.38 38.08 2012-06-07 04:43:41.000 159 33373.70 397.10 2309.43 38.08 2012-06-07 04:43:42.000 159 33373.75 397.05 2309.38 38.08 2012-06-07 04:43:42.000 159 33373.66 397.04 2309.34 38.08 2012-06-07 04:43:44.000 159 33373.69 397.05 2309.34 38.08 2012-06-07 04:43:45.000 159 33373.63 397.02 2309.44 38.08 2012-06-07 04:43:46.000 159 33373.60 397.08 2309.43 38.08 2012-06-07 04:43:47.000 159 33373.63 397.06 2309.38 38.08 2012-06-07 04:43:48.000 159 33373.44 397.05 2309.43 38.08 2012-06-07 04:43:49.000 159 33373.55 397.04 2309.40 38.08 2012-06-07 04:43:50.000 159 33373.53 397.03 2309.45 38.08 2012-06-07 04:43:51.000 159 33373.52 397.05 2309.46 38.08 2012-06-07 04:43:52.000 159 33373.57 396.98 2309.43 38.08 2012-06-07 04:43:53.000 159 33373.55 397.00 2309.46 38.08 2012-06-07 04:43:54.000 159 33373.50 396.99 2309.47 38.08 2012-06-07 04:43:55.000 159 33373.43 397.04 2309.38 38.08 2012-06-07 04:43:55.000 159 33373.51 397.05 2309.34 38.08 2012-06-07 04:43:57.000 159 33373.43 396.97 2309.31 38.08 2012-06-07 04:43:58.000 159 33373.39 397.03 2309.44 38.08 2012-06-07 04:43:59.000 159 33373.44 397.04 2309.40 38.08 2012-06-07 04:44:00.000 159 33373.41 397.00 2309.39 38.08 2012-06-07 04:44:01.000 159 33373.45 397.03 2309.42 38.08 2012-06-07 04:44:02.000 159 33373.39 397.02 2309.47 38.08 2012-06-07 04:44:03.000 159 33373.47 397.01 2309.46 38.08 2012-06-07 04:44:04.000 159 33373.47 397.00 2309.40 38.08 2012-06-07 04:44:05.000 159 33373.57 397.02 2309.47 38.08 2012-06-07 04:44:06.000 159 33373.56 397.06 2309.45 38.08 2012-06-07 04:44:07.000 159 33373.47 397.04 2309.43 38.08 2012-06-07 04:44:08.000 159 33373.54 397.04 2309.44 38.08 2012-06-07 04:44:09.000 159 33373.59 397.00 2309.58 38.08 2012-06-07 04:44:10.000 159 33373.62 397.02 2309.42 38.08 2012-06-07 04:44:11.000 159 33373.59 397.04 2309.51 38.08 2012-06-07 04:44:12.000 159 33373.60 397.05 2309.57 38.08 2012-06-07 04:44:13.000 159 33373.70 397.02 2309.47 38.08 2012-06-07 04:44:14.000 159 33373.59 397.06 2309.47 38.08 2012-06-07 04:44:15.000 159 33373.57 397.06 2309.45 38.08 2012-06-07 04:44:16.000 159 33373.67 397.10 2309.47 38.08 2012-06-07 04:44:17.000 159 33373.71 397.09 2309.44 38.08 2012-06-07 04:44:18.000 159 33373.67 397.07 2309.52 38.08 2012-06-07 04:44:19.000 159 33373.56 397.06 2309.38 38.08 2012-06-07 04:44:20.000 159 33373.49 397.06 2309.49 38.08 2012-06-07 04:44:21.000 159 33373.55 397.12 2309.48 38.08 2012-06-07 04:44:22.000 159 33373.59 397.10 2309.45 38.08 2012-06-07 04:44:23.000 159 33373.51 397.07 2309.54 38.08 2012-06-07 04:44:24.000 159 33373.54 397.12 2309.45 38.08 2012-06-07 04:44:25.000 159 33373.59 397.10 2309.48 38.08 2012-06-07 04:44:26.000 159 33373.60 397.08 2309.51 38.08 2012-06-07 04:44:27.000 159 33373.54 397.10 2309.46 38.08 2012-06-07 04:44:28.000 159 33373.61 397.12 2309.33 38.08 2012-06-07 04:44:29.000 159 33373.44 397.10 2309.43 38.08 2012-06-07 04:44:30.000 159 33373.51 397.11 2309.47 38.08 2012-06-07 04:44:31.000 159 33373.35 397.14 2309.38 38.08 2012-06-07 04:44:32.000 159 33373.47 397.13 2309.38 38.08 2012-06-07 04:44:33.000 159 33373.44 397.14 2309.46 38.08 2012-06-07 04:44:34.000 159 33373.41 397.13 2309.32 38.08 2012-06-07 04:44:35.000 159 33373.35 397.12 2309.43 38.08 2012-06-07 04:44:36.000 159 33373.20 397.16 2309.46 38.08 2012-06-07 04:44:36.000 159 33373.26 397.16 2309.39 38.08 2012-06-07 04:44:38.000 159 33373.11 397.15 2309.38 38.08 2012-06-07 04:44:39.000 159 33373.14 397.17 2309.49 38.08 2012-06-07 04:44:40.000 159 33373.08 397.12 2309.57 38.08 2012-06-07 04:44:41.000 159 33373.00 397.13 2309.45 38.08 2012-06-07 04:44:42.000 159 33373.08 397.13 2309.45 38.08 2012-06-07 04:44:43.000 159 33373.16 397.15 2309.57 38.08 2012-06-07 04:44:44.000 159 33373.00 397.12 2309.51 38.08 2012-06-07 04:44:45.000 159 33373.12 397.12 2309.54 38.08 2012-06-07 04:44:46.000 159 33373.04 397.17 2309.51 38.08 2012-06-07 04:44:47.000 159 33373.00 397.19 2309.52 38.08 2012-06-07 04:44:48.000 159 33373.10 397.19 2309.55 38.08 2012-06-07 04:44:49.000 159 33373.02 397.22 2309.63 38.08 2012-06-07 04:44:49.000 159 33373.03 397.19 2309.57 38.08 2012-06-07 04:44:51.000 159 33373.22 397.20 2309.57 38.08 2012-06-07 04:44:52.000 159 33373.23 397.20 2309.59 38.08 2012-06-07 04:44:53.000 159 33373.28 397.21 2309.70 38.08 2012-06-07 04:44:54.000 159 33373.27 397.23 2309.59 38.08 2012-06-07 04:44:55.000 159 33373.28 397.28 2309.64 38.08 2012-06-07 04:44:56.000 159 33373.31 397.27 2309.58 38.08 2012-06-07 04:44:57.000 159 33373.28 397.28 2309.65 38.08 2012-06-07 04:44:58.000 159 33373.32 397.27 2309.58 38.08 2012-06-07 04:44:59.000 159 33373.35 397.29 2309.65 38.08 2012-06-07 04:45:00.000 159 33373.29 397.29 2309.65 38.08 2012-06-07 04:45:01.000 159 33373.32 397.29 2309.61 38.08 2012-06-07 04:45:02.000 159 33373.23 397.26 2309.62 38.08 2012-06-07 04:45:03.000 159 33373.19 397.31 2309.61 38.08 2012-06-07 04:45:04.000 159 33373.22 397.29 2309.57 38.08 2012-06-07 04:45:05.000 159 33373.24 397.27 2309.64 38.08 2012-06-07 04:45:06.000 159 33373.19 397.31 2309.54 38.08 2012-06-07 04:45:07.000 159 33373.12 397.34 2309.66 38.08 2012-06-07 04:45:08.000 159 33373.09 397.31 2309.59 38.08 2012-06-07 04:45:09.000 159 33373.03 397.27 2309.58 38.08 2012-06-07 04:45:10.000 159 33373.11 397.34 2309.59 38.08 2012-06-07 04:45:11.000 159 33372.98 397.33 2309.64 38.08 2012-06-07 04:45:12.000 159 33373.04 397.31 2309.57 38.08 2012-06-07 04:45:13.000 159 33372.96 397.33 2309.66 38.08 2012-06-07 04:45:14.000 159 33373.07 397.34 2309.61 38.08 2012-06-07 04:45:15.000 159 33373.03 397.30 2309.64 38.08 2012-06-07 04:45:16.000 159 33373.03 397.34 2309.69 38.08 2012-06-07 04:45:17.000 159 33373.02 397.34 2309.66 38.08 2012-06-07 04:45:18.000 159 33373.04 397.39 2309.57 38.08 2012-06-07 04:45:19.000 159 33372.93 397.36 2309.72 38.08 2012-06-07 04:45:20.000 159 33372.93 397.34 2309.59 38.08 2012-06-07 04:45:21.000 159 33372.98 397.34 2309.66 38.08 2012-06-07 04:45:22.000 159 33373.00 397.39 2309.64 38.08 2012-06-07 04:45:23.000 159 33372.91 397.32 2309.67 38.08 2012-06-07 04:45:24.000 159 33372.91 397.30 2309.73 38.08 2012-06-07 04:45:25.000 159 33373.11 397.37 2309.70 38.08 2012-06-07 04:45:26.000 159 33372.97 397.37 2309.67 38.08 2012-06-07 04:45:27.000 159 33373.06 397.33 2309.67 38.08 2012-06-07 04:45:28.000 159 33373.09 397.29 2309.61 38.08 2012-06-07 04:45:29.000 159 33373.16 397.28 2309.69 38.08 2012-06-07 04:45:30.000 159 33373.07 397.27 2309.58 38.08 2012-06-07 04:45:30.000 159 33373.20 397.35 2309.67 38.08 2012-06-07 04:45:32.000 159 33373.13 397.36 2309.68 38.08 2012-06-07 04:45:33.000 159 33373.24 397.29 2309.64 38.08 2012-06-07 04:45:34.000 159 33373.30 397.26 2309.72 38.08 2012-06-07 04:45:35.000 159 33373.38 397.31 2309.64 38.08 2012-06-07 04:45:36.000 159 33373.26 397.31 2309.68 38.08 2012-06-07 04:45:37.000 159 33373.47 397.27 2309.67 38.08 2012-06-07 04:45:38.000 159 33373.39 397.27 2309.58 38.08 2012-06-07 04:45:39.000 159 33373.44 397.27 2309.63 38.08 2012-06-07 04:45:40.000 159 33373.47 397.31 2309.58 38.08 2012-06-07 04:45:41.000 159 33373.46 397.28 2309.64 38.08 2012-06-07 04:45:42.000 159 33373.58 397.30 2309.62 38.08 2012-06-07 04:45:43.000 159 33373.55 397.30 2309.57 38.08 2012-06-07 04:45:43.000 159 33373.55 397.28 2309.58 38.08 2012-06-07 04:45:45.000 159 33373.57 397.25 2309.50 38.08 2012-06-07 04:45:46.000 159 33373.67 397.29 2309.53 38.08 2012-06-07 04:45:47.000 159 33373.63 397.29 2309.48 38.08 2012-06-07 04:45:48.000 159 33373.68 397.33 2309.49 38.08 2012-06-07 04:45:49.000 159 33373.63 397.24 2309.48 38.08 2012-06-07 04:45:50.000 159 33373.59 397.29 2309.47 38.08 2012-06-07 04:45:51.000 159 33373.56 397.27 2309.47 38.08 2012-06-07 04:45:52.000 159 33373.59 397.31 2309.44 38.08 2012-06-07 04:45:53.000 159 33373.59 397.28 2309.49 38.08 2012-06-07 04:45:54.000 159 33373.53 397.31 2309.43 38.08 2012-06-07 04:45:55.000 159 33373.47 397.32 2309.44 38.08 2012-06-07 04:45:56.000 159 33373.43 397.29 2309.40 38.08 2012-06-07 04:45:57.000 159 33373.38 397.24 2309.40 38.08 2012-06-07 04:45:58.000 159 33373.32 397.30 2309.38 38.08 2012-06-07 04:45:59.000 159 33373.23 397.28 2309.35 38.08 2012-06-07 04:46:00.000 159 33373.35 397.21 2309.50 38.08 2012-06-07 04:46:01.000 159 33373.25 397.25 2309.41 38.08 2012-06-07 04:46:02.000 159 33373.19 397.26 2309.40 38.08 2012-06-07 04:46:03.000 159 33373.20 397.21 2309.42 38.08 2012-06-07 04:46:04.000 159 33373.19 397.22 2309.45 38.08 2012-06-07 04:46:05.000 159 33373.16 397.22 2309.39 38.08 2012-06-07 04:46:06.000 159 33373.08 397.23 2309.52 38.08 2012-06-07 04:46:07.000 159 33373.11 397.25 2309.55 38.08 2012-06-07 04:46:08.000 159 33373.05 397.21 2309.51 38.08 2012-06-07 04:46:09.000 159 33373.13 397.22 2309.54 38.08 2012-06-07 04:46:10.000 159 33373.06 397.19 2309.54 38.08 2012-06-07 04:46:11.000 159 33373.03 397.21 2309.46 38.08 2012-06-07 04:46:12.000 159 33373.07 397.23 2309.46 38.08 2012-06-07 04:46:13.000 159 33373.20 397.20 2309.43 38.08 2012-06-07 04:46:14.000 159 33373.18 397.19 2309.49 38.08 2012-06-07 04:46:15.000 159 33373.15 397.23 2309.58 38.08 2012-06-07 04:46:16.000 159 33373.18 397.23 2309.52 38.08 2012-06-07 04:46:17.000 159 33373.16 397.20 2309.59 38.08 2012-06-07 04:46:18.000 159 33373.37 397.17 2309.52 38.08 2012-06-07 04:46:19.000 159 33373.24 397.21 2309.45 38.08 2012-06-07 04:46:20.000 159 33373.29 397.25 2309.47 38.08 2012-06-07 04:46:21.000 159 33373.31 397.18 2309.49 38.08 2012-06-07 04:46:22.000 159 33373.37 397.20 2309.54 38.08 2012-06-07 04:46:23.000 159 33373.42 397.25 2309.58 38.08 2012-06-07 04:46:24.000 159 33373.43 397.23 2309.55 38.08 2012-06-07 04:46:24.000 159 33373.56 397.22 2309.41 38.08 2012-06-07 04:46:26.000 159 33373.42 397.24 2309.47 38.08 2012-06-07 04:46:27.000 159 33373.54 397.20 2309.49 38.08 2012-06-07 04:46:28.000 159 33373.60 397.20 2309.36 38.08 2012-06-07 04:46:29.000 159 33373.60 397.21 2309.48 38.08 2012-06-07 04:46:30.000 159 33373.58 397.25 2309.33 38.08 2012-06-07 04:46:31.000 159 33373.56 397.23 2309.44 38.08 2012-06-07 04:46:32.000 159 33373.59 397.21 2309.34 38.08 2012-06-07 04:46:33.000 159 33373.62 397.24 2309.41 38.08 2012-06-07 04:46:34.000 159 33373.64 397.26 2309.42 38.08 2012-06-07 04:46:35.000 159 33373.56 397.26 2309.33 38.08 2012-06-07 04:46:36.000 159 33373.68 397.28 2309.42 38.08 2012-06-07 04:46:37.000 159 33373.71 397.22 2309.34 38.08 2012-06-07 04:46:37.000 159 33373.65 397.24 2309.32 38.08 2012-06-07 04:46:39.000 159 33373.62 397.30 2309.35 38.08 2012-06-07 04:46:40.000 159 33373.65 397.22 2309.31 38.08 2012-06-07 04:46:41.000 159 33373.56 397.30 2309.27 38.08 2012-06-07 04:46:42.000 159 33373.54 397.26 2309.30 38.08 2012-06-07 04:46:43.000 159 33373.68 397.30 2309.35 38.08 2012-06-07 04:46:44.000 159 33373.62 397.31 2309.37 38.08 2012-06-07 04:46:45.000 159 33373.51 397.24 2309.29 38.08 2012-06-07 04:46:46.000 159 33373.52 397.25 2309.32 38.08 2012-06-07 04:46:47.000 159 33373.47 397.28 2309.25 38.08 2012-06-07 04:46:48.000 159 33373.49 397.26 2309.28 38.08 2012-06-07 04:46:49.000 159 33373.48 397.23 2309.27 38.08 2012-06-07 04:46:50.000 159 33373.44 397.23 2309.27 38.08 2012-06-07 04:46:51.000 159 33373.37 397.26 2309.38 38.08 2012-06-07 04:46:52.000 159 33373.32 397.28 2309.34 38.08 2012-06-07 04:46:53.000 159 33373.35 397.28 2309.35 38.08 2012-06-07 04:46:54.000 159 33373.34 397.27 2309.40 38.08 2012-06-07 04:46:55.000 159 33373.22 397.26 2309.29 38.08 2012-06-07 04:46:56.000 159 33373.22 397.25 2309.22 38.08 2012-06-07 04:46:57.000 159 33373.25 397.24 2309.33 38.08 2012-06-07 04:46:58.000 159 33373.25 397.24 2309.35 38.08 2012-06-07 04:46:59.000 159 33373.11 397.27 2309.27 38.08 2012-06-07 04:47:00.000 159 33373.41 397.25 2309.27 38.08 2012-06-07 04:47:01.000 159 33373.21 397.25 2309.47 38.08 2012-06-07 04:47:02.000 159 33373.29 397.27 2309.42 38.08 2012-06-07 04:47:03.000 159 33373.32 397.27 2309.38 38.08 2012-06-07 04:47:04.000 159 33373.32 397.24 2309.36 38.08 2012-06-07 04:47:05.000 159 33373.35 397.25 2309.43 38.08 2012-06-07 04:47:06.000 159 33373.39 397.29 2309.41 38.08 2012-06-07 04:47:07.000 159 33373.48 397.26 2309.41 38.08 2012-06-07 04:47:08.000 159 33373.44 397.25 2309.48 38.08 2012-06-07 04:47:09.000 159 33373.44 397.28 2309.40 38.08 2012-06-07 04:47:10.000 159 33373.52 397.27 2309.37 38.08 2012-06-07 04:47:11.000 159 33373.49 397.27 2309.46 38.08 2012-06-07 04:47:12.000 159 33373.55 397.26 2309.28 38.08 2012-06-07 04:47:13.000 159 33373.57 397.25 2309.42 38.08 2012-06-07 04:47:14.000 159 33373.54 397.25 2309.42 38.08 2012-06-07 04:47:15.000 159 33373.65 397.31 2309.38 38.08 2012-06-07 04:47:16.000 159 33373.53 397.32 2309.43 38.08 2012-06-07 04:47:17.000 159 33373.47 397.28 2309.33 38.08 2012-06-07 04:47:18.000 159 33373.71 397.31 2309.34 38.08 2012-06-07 04:47:18.000 159 33373.50 397.32 2309.36 38.08 2012-06-07 04:47:20.000 159 33373.55 397.29 2309.33 38.08 2012-06-07 04:47:21.000 159 33373.49 397.32 2309.27 38.08 2012-06-07 04:47:22.000 159 33373.57 397.32 2309.34 38.08 2012-06-07 04:47:23.000 159 33373.56 397.34 2309.31 38.08 2012-06-07 04:47:24.000 159 33373.49 397.36 2309.26 38.08 2012-06-07 04:47:25.000 159 33373.47 397.36 2309.22 38.08 2012-06-07 04:47:26.000 159 33373.47 397.36 2309.32 38.08 2012-06-07 04:47:27.000 159 33373.44 397.40 2309.27 38.08 2012-06-07 04:47:28.000 159 33373.36 397.38 2309.27 38.08 2012-06-07 04:47:29.000 159 33373.32 397.40 2309.29 38.08 2012-06-07 04:47:30.000 159 33373.35 397.42 2309.39 38.08 2012-06-07 04:47:31.000 159 33373.21 397.43 2309.34 38.08 2012-06-07 04:47:31.000 159 33373.21 397.39 2309.36 38.08 2012-06-07 04:47:33.000 159 33373.13 397.41 2309.30 38.08 2012-06-07 04:47:34.000 159 33373.11 397.45 2309.27 38.08 2012-06-07 04:47:35.000 159 33373.10 397.47 2309.26 38.08 2012-06-07 04:47:36.000 159 33372.97 397.45 2309.33 38.08 2012-06-07 04:47:37.000 159 33372.93 397.48 2309.26 38.08 2012-06-07 04:47:38.000 159 33372.95 397.47 2309.31 38.08 2012-06-07 04:47:39.000 159 33372.93 397.47 2309.34 38.08 2012-06-07 04:47:40.000 159 33372.83 397.48 2309.33 38.08 2012-06-07 04:47:41.000 159 33372.79 397.49 2309.40 38.08 2012-06-07 04:47:42.000 159 33372.76 397.49 2309.33 38.08 2012-06-07 04:47:43.000 159 33372.73 397.48 2309.37 38.08 2012-06-07 04:47:44.000 159 33372.66 397.47 2309.41 38.08 2012-06-07 04:47:45.000 159 33372.66 397.51 2309.45 38.08 2012-06-07 04:47:46.000 159 33372.68 397.52 2309.52 38.08 2012-06-07 04:47:47.000 159 33372.71 397.51 2309.49 38.08 2012-06-07 04:47:48.000 159 33372.58 397.54 2309.45 38.08 2012-06-07 04:47:49.000 159 33372.61 397.50 2309.55 38.08 2012-06-07 04:47:50.000 159 33372.65 397.49 2309.48 38.08 2012-06-07 04:47:51.000 159 33372.57 397.50 2309.51 38.08 2012-06-07 04:47:52.000 159 33372.54 397.58 2309.60 38.08 2012-06-07 04:47:53.000 159 33372.58 397.54 2309.45 38.08 2012-06-07 04:47:54.000 159 33372.62 397.57 2309.49 38.08 2012-06-07 04:47:55.000 159 33372.63 397.58 2309.63 38.08 2012-06-07 04:47:56.000 159 33372.57 397.54 2309.64 38.08 2012-06-07 04:47:57.000 159 33372.71 397.61 2309.65 38.08 2012-06-07 04:47:58.000 159 33372.66 397.61 2309.66 38.08 2012-06-07 04:47:59.000 159 33372.69 397.62 2309.64 38.08 2012-06-07 04:48:00.000 159 33372.72 397.60 2309.59 38.08 2012-06-07 04:48:01.000 159 33372.78 397.64 2309.67 38.08 2012-06-07 04:48:02.000 159 33372.81 397.64 2309.58 38.08 2012-06-07 04:48:03.000 159 33372.82 397.67 2309.58 38.08 2012-06-07 04:48:04.000 159 33372.79 397.67 2309.62 38.08 2012-06-07 04:48:05.000 159 33372.83 397.68 2309.59 38.08 2012-06-07 04:48:06.000 159 33373.04 397.70 2309.67 38.08 2012-06-07 04:48:07.000 159 33372.98 397.69 2309.66 38.08 2012-06-07 04:48:08.000 159 33373.06 397.72 2309.62 38.08 2012-06-07 04:48:09.000 159 33373.08 397.72 2309.64 38.08 2012-06-07 04:48:10.000 159 33373.10 397.67 2309.56 38.08 2012-06-07 04:48:11.000 159 33373.21 397.67 2309.53 38.08 2012-06-07 04:48:12.000 159 33373.25 397.66 2309.62 38.08 2012-06-07 04:48:12.000 159 33373.29 397.67 2309.52 38.08 2012-06-07 04:48:14.000 159 33373.22 397.62 2309.51 38.08 2012-06-07 04:48:15.000 159 33373.25 397.62 2309.52 38.08 2012-06-07 04:48:16.000 159 33373.34 397.67 2309.53 38.08 2012-06-07 04:48:17.000 159 33373.28 397.65 2309.45 38.08 2012-06-07 04:48:18.000 159 33373.37 397.69 2309.48 38.08 2012-06-07 04:48:19.000 159 33373.32 397.64 2309.56 38.08 2012-06-07 04:48:20.000 159 33373.37 397.64 2309.48 38.08 2012-06-07 04:48:21.000 159 33373.34 397.67 2309.43 38.08 2012-06-07 04:48:22.000 159 33373.38 397.65 2309.49 38.08 2012-06-07 04:48:23.000 159 33373.37 397.60 2309.46 38.08 2012-06-07 04:48:24.000 159 33373.36 397.62 2309.41 38.08 2012-06-07 04:48:25.000 159 33373.32 397.59 2309.39 38.08 2012-06-07 04:48:25.000 159 33373.40 397.58 2309.39 38.08 2012-06-07 04:48:27.000 159 33373.39 397.59 2309.38 38.08 2012-06-07 04:48:28.000 159 33373.39 397.58 2309.30 38.08 2012-06-07 04:48:29.000 159 33373.32 397.59 2309.39 38.08 2012-06-07 04:48:30.000 159 33373.42 397.58 2309.30 38.08 2012-06-07 04:48:31.000 159 33373.40 397.59 2309.35 38.08 2012-06-07 04:48:32.000 159 33373.30 397.57 2309.39 38.08 2012-06-07 04:48:33.000 159 33373.39 397.59 2309.34 38.08 2012-06-07 04:48:34.000 159 33373.25 397.61 2309.34 38.08 2012-06-07 04:48:35.000 159 33373.26 397.54 2309.32 38.08 2012-06-07 04:48:36.000 159 33373.18 397.61 2309.34 38.08 2012-06-07 04:48:37.000 159 33373.30 397.60 2309.31 38.08 2012-06-07 04:48:38.000 159 33373.21 397.63 2309.39 38.08 2012-06-07 04:48:39.000 159 33373.22 397.58 2309.36 38.08 2012-06-07 04:48:40.000 159 33373.16 397.60 2309.27 38.08 2012-06-07 04:48:41.000 159 33373.13 397.60 2309.33 38.08 2012-06-07 04:48:42.000 159 33373.11 397.58 2309.33 38.08 2012-06-07 04:48:43.000 159 33373.22 397.62 2309.39 38.08 2012-06-07 04:48:44.000 159 33373.13 397.60 2309.38 38.08 2012-06-07 04:48:45.000 159 33373.23 397.64 2309.42 38.08 2012-06-07 04:48:46.000 159 33373.22 397.68 2309.35 38.08 2012-06-07 04:48:47.000 159 33373.16 397.62 2309.36 38.08 2012-06-07 04:48:48.000 159 33373.18 397.64 2309.39 38.08 2012-06-07 04:48:49.000 159 33373.20 397.67 2309.36 38.08 2012-06-07 04:48:50.000 159 33373.23 397.64 2309.40 38.08 2012-06-07 04:48:51.000 159 33373.22 397.61 2309.44 38.08 2012-06-07 04:48:52.000 159 33373.22 397.61 2309.33 38.08 2012-06-07 04:48:53.000 159 33373.28 397.64 2309.33 38.08 2012-06-07 04:48:54.000 159 33373.26 397.65 2309.41 38.08 2012-06-07 04:48:55.000 159 33373.23 397.66 2309.36 38.08 2012-06-07 04:48:56.000 159 33373.32 397.67 2309.42 38.08 2012-06-07 04:48:57.000 159 33373.31 397.64 2309.30 38.08 2012-06-07 04:48:58.000 159 33373.25 397.61 2309.37 38.08 2012-06-07 04:48:59.000 159 33373.18 397.58 2309.38 38.08 2012-06-07 04:49:00.000 159 33373.21 397.65 2309.29 38.08 2012-06-07 04:49:01.000 159 33373.20 397.62 2309.39 38.08 2012-06-07 04:49:02.000 159 33373.16 397.60 2309.32 38.08 2012-06-07 04:49:03.000 159 33373.13 397.60 2309.39 38.08 2012-06-07 04:49:04.000 159 33373.13 397.61 2309.38 38.08 2012-06-07 04:49:05.000 159 33373.01 397.61 2309.32 38.08 2012-06-07 04:49:06.000 159 33373.07 397.59 2309.43 38.08 2012-06-07 04:49:06.000 159 33373.09 397.63 2309.35 38.08 2012-06-07 04:49:08.000 159 33373.08 397.60 2309.33 38.08 2012-06-07 04:49:09.000 159 33373.05 397.62 2309.38 38.08 2012-06-07 04:49:10.000 159 33372.95 397.60 2309.37 38.08 2012-06-07 04:49:11.000 159 33373.02 397.63 2309.42 38.08 2012-06-07 04:49:12.000 159 33372.94 397.67 2309.48 38.08 2012-06-07 04:49:13.000 159 33373.02 397.63 2309.45 38.08 2012-06-07 04:49:14.000 159 33373.00 397.60 2309.45 38.08 2012-06-07 04:49:15.000 159 33372.82 397.64 2309.38 38.08 2012-06-07 04:49:16.000 159 33372.90 397.64 2309.43 38.08 2012-06-07 04:49:17.000 159 33372.93 397.64 2309.43 38.08 2012-06-07 04:49:18.000 159 33372.86 397.67 2309.51 38.08 2012-06-07 04:49:19.000 159 33372.83 397.64 2309.41 38.08 2012-06-07 04:49:19.000 159 33372.86 397.63 2309.40 38.08 2012-06-07 04:49:21.000 159 33372.91 397.70 2309.49 38.08 2012-06-07 04:49:22.000 159 33372.86 397.68 2309.46 38.08 2012-06-07 04:49:23.000 159 33372.91 397.67 2309.49 38.08 2012-06-07 04:49:24.000 159 33372.79 397.71 2309.48 38.08 2012-06-07 04:49:25.000 159 33372.79 397.69 2309.43 38.08 2012-06-07 04:49:26.000 159 33372.69 397.68 2309.47 38.08 2012-06-07 04:49:27.000 159 33372.76 397.68 2309.49 38.08 2012-06-07 04:49:28.000 159 33372.83 397.68 2309.55 38.08 2012-06-07 04:49:29.000 159 33372.68 397.71 2309.50 38.08 2012-06-07 04:49:30.000 159 33372.68 397.68 2309.47 38.08 2012-06-07 04:49:31.000 159 33372.70 397.74 2309.47 38.08 2012-06-07 04:49:32.000 159 33372.63 397.68 2309.55 38.08 2012-06-07 04:49:33.000 159 33372.62 397.73 2309.43 38.08 2012-06-07 04:49:34.000 159 33372.52 397.75 2309.52 38.08 2012-06-07 04:49:35.000 159 33372.49 397.71 2309.58 38.08 2012-06-07 04:49:36.000 159 33372.45 397.74 2309.51 38.08 2012-06-07 04:49:37.000 159 33372.51 397.76 2309.52 38.08 2012-06-07 04:49:38.000 159 33372.44 397.73 2309.57 38.08 2012-06-07 04:49:39.000 159 33372.42 397.79 2309.55 38.08 2012-06-07 04:49:40.000 159 33372.34 397.76 2309.56 38.08 2012-06-07 04:49:41.000 159 33372.22 397.80 2309.57 38.08 2012-06-07 04:49:42.000 159 33372.26 397.83 2309.56 38.08 2012-06-07 04:49:43.000 159 33372.22 397.81 2309.55 38.08 2012-06-07 04:49:44.000 159 33372.18 397.80 2309.57 38.08 2012-06-07 04:49:45.000 159 33372.26 397.83 2309.61 38.08 2012-06-07 04:49:46.000 159 33372.16 397.84 2309.60 38.08 2012-06-07 04:49:47.000 159 33372.27 397.79 2309.58 38.08 2012-06-07 04:49:48.000 159 33372.29 397.83 2309.67 38.08 2012-06-07 04:49:49.000 159 33372.33 397.82 2309.68 38.08 2012-06-07 04:49:50.000 159 33372.34 397.83 2309.72 38.08 2012-06-07 04:49:51.000 159 33372.39 397.91 2309.67 38.08 2012-06-07 04:49:52.000 159 33372.36 397.90 2309.69 38.08 2012-06-07 04:49:53.000 159 33372.37 397.92 2309.74 38.08 2012-06-07 04:49:54.000 159 33372.48 397.88 2309.65 38.08 2012-06-07 04:49:55.000 159 33372.55 397.90 2309.57 38.08 2012-06-07 04:49:56.000 159 33372.60 397.91 2309.67 38.08 2012-06-07 04:49:57.000 159 33372.67 397.90 2309.64 38.08 2012-06-07 04:49:58.000 159 33372.69 397.93 2309.63 38.08 2012-06-07 04:49:59.000 159 33372.77 397.89 2309.73 38.08 2012-06-07 04:50:00.000 159 33372.71 397.93 2309.65 38.08 2012-06-07 04:50:00.000 159 33372.91 397.90 2309.64 38.08 2012-06-07 04:50:02.000 159 33372.89 397.89 2309.59 38.08 2012-06-07 04:50:03.000 159 33372.93 397.94 2309.65 38.08 2012-06-07 04:50:04.000 159 33372.95 397.92 2309.64 38.08 2012-06-07 04:50:05.000 159 33372.94 397.90 2309.55 38.08 2012-06-07 04:50:06.000 159 33373.09 397.91 2309.57 38.08 2012-06-07 04:50:07.000 159 33373.01 397.89 2309.54 38.08 2012-06-07 04:50:08.000 159 33373.02 397.90 2309.59 38.08 2012-06-07 04:50:09.000 159 33373.01 397.90 2309.57 38.08 2012-06-07 04:50:10.000 159 33373.06 397.91 2309.54 38.08 2012-06-07 04:50:11.000 159 33373.00 397.93 2309.55 38.08 2012-06-07 04:50:12.000 159 33372.88 397.99 2309.55 38.08 2012-06-07 04:50:13.000 159 33372.91 397.92 2309.54 38.08 2012-06-07 04:50:13.000 159 33372.98 397.94 2309.37 38.08 2012-06-07 04:50:15.000 159 33372.94 397.92 2309.39 38.08 2012-06-07 04:50:16.000 159 33372.89 397.96 2309.50 38.08 2012-06-07 04:50:17.000 159 33372.96 397.98 2309.45 38.08 2012-06-07 04:50:18.000 159 33372.95 397.94 2309.52 38.08 2012-06-07 04:50:19.000 159 33372.83 397.93 2309.50 38.08 2012-06-07 04:50:20.000 159 33372.78 397.94 2309.38 38.08 2012-06-07 04:50:21.000 159 33372.72 397.88 2309.43 38.08 2012-06-07 04:50:22.000 159 33372.80 397.90 2309.47 38.08 2012-06-07 04:50:23.000 159 33372.70 397.89 2309.54 38.08 2012-06-07 04:50:24.000 159 33372.74 397.90 2309.51 38.08 2012-06-07 04:50:25.000 159 33372.79 397.92 2309.42 38.08 2012-06-07 04:50:26.000 159 33372.82 397.93 2309.55 38.08 2012-06-07 04:50:27.000 159 33372.78 397.89 2309.50 38.08 2012-06-07 04:50:28.000 159 33372.75 397.89 2309.58 38.08 2012-06-07 04:50:29.000 159 33372.78 397.90 2309.46 38.08 2012-06-07 04:50:30.000 159 33372.86 397.84 2309.50 38.08 2012-06-07 04:50:31.000 159 33372.87 397.87 2309.50 38.08 2012-06-07 04:50:32.000 159 33372.91 397.86 2309.51 38.08 2012-06-07 04:50:33.000 159 33372.82 397.82 2309.45 38.08 2012-06-07 04:50:34.000 159 33372.91 397.83 2309.51 38.08 2012-06-07 04:50:35.000 159 33372.97 397.83 2309.41 38.08 2012-06-07 04:50:36.000 159 33372.91 397.83 2309.52 38.08 2012-06-07 04:50:37.000 159 33373.04 397.83 2309.42 38.08 2012-06-07 04:50:38.000 159 33372.95 397.81 2309.47 38.08 2012-06-07 04:50:39.000 159 33373.07 397.82 2309.42 38.08 2012-06-07 04:50:40.000 159 33373.18 397.78 2309.47 38.08 2012-06-07 04:50:41.000 159 33373.14 397.79 2309.51 38.08 2012-06-07 04:50:42.000 159 33373.14 397.80 2309.50 38.08 2012-06-07 04:50:43.000 159 33373.17 397.82 2309.37 38.08 2012-06-07 04:50:44.000 159 33373.25 397.79 2309.38 38.08 2012-06-07 04:50:45.000 159 33373.26 397.79 2309.38 38.08 2012-06-07 04:50:46.000 159 33373.26 397.81 2309.39 38.08 2012-06-07 04:50:47.000 159 33373.21 397.80 2309.33 38.08 2012-06-07 04:50:48.000 159 33373.25 397.79 2309.27 38.08 2012-06-07 04:50:49.000 159 33373.34 397.81 2309.30 38.08 2012-06-07 04:50:50.000 159 33373.27 397.86 2309.32 38.08 2012-06-07 04:50:51.000 159 33373.25 397.85 2309.32 38.08 2012-06-07 04:50:52.000 159 33373.30 397.83 2309.28 38.08 2012-06-07 04:50:53.000 159 33373.30 397.85 2309.26 38.08 2012-06-07 04:50:54.000 159 33373.36 397.84 2309.24 38.08 2012-06-07 04:50:54.000 159 33373.26 397.81 2309.32 38.08 2012-06-07 04:50:56.000 159 33373.15 397.86 2309.34 38.08 2012-06-07 04:50:57.000 159 33373.15 397.87 2309.28 38.08 2012-06-07 04:50:58.000 159 33373.23 397.85 2309.20 38.08 2012-06-07 04:50:59.000 159 33373.14 397.82 2309.30 38.08 2012-06-07 04:51:00.000 159 33373.07 397.87 2309.26 38.08 2012-06-07 04:51:01.000 159 33373.09 397.84 2309.27 38.08 2012-06-07 04:51:02.000 159 33373.03 397.88 2309.17 38.08 2012-06-07 04:51:03.000 159 33372.94 397.82 2309.24 38.08 2012-06-07 04:51:04.000 159 33373.03 397.88 2309.23 38.08 2012-06-07 04:51:05.000 159 33372.87 397.82 2309.22 38.08 2012-06-07 04:51:06.000 159 33372.89 397.85 2309.24 38.08 2012-06-07 04:51:07.000 159 33372.91 397.83 2309.30 38.08 2012-06-07 04:51:07.000 159 33372.86 397.84 2309.26 38.08 2012-06-07 04:51:09.000 159 33372.85 397.81 2309.24 38.08 2012-06-07 04:51:10.000 159 33372.81 397.81 2309.27 38.08 2012-06-07 04:51:11.000 159 33372.81 397.81 2309.32 38.08 2012-06-07 04:51:12.000 159 33372.76 397.85 2309.27 38.08 2012-06-07 04:51:13.000 159 33372.76 397.84 2309.32 38.08 2012-06-07 04:51:14.000 159 33372.60 397.85 2309.27 38.08 2012-06-07 04:51:15.000 159 33372.63 397.79 2309.21 38.08 2012-06-07 04:51:16.000 159 33372.65 397.84 2309.33 38.08 2012-06-07 04:51:17.000 159 33372.67 397.81 2309.25 38.08 2012-06-07 04:51:18.000 159 33372.60 397.87 2309.39 38.08 2012-06-07 04:51:19.000 159 33372.72 397.85 2309.34 38.08 2012-06-07 04:51:20.000 159 33372.52 397.87 2309.28 38.08 2012-06-07 04:51:21.000 159 33372.70 397.88 2309.34 38.08 2012-06-07 04:51:22.000 159 33372.61 397.83 2309.39 38.08 2012-06-07 04:51:23.000 159 33372.64 397.84 2309.39 38.08 2012-06-07 04:51:24.000 159 33372.62 397.85 2309.36 38.08 2012-06-07 04:51:25.000 159 33372.73 397.79 2309.35 38.08 2012-06-07 04:51:26.000 159 33372.54 397.79 2309.33 38.08 2012-06-07 04:51:27.000 159 33372.67 397.84 2309.36 38.08 2012-06-07 04:51:28.000 159 33372.63 397.84 2309.39 38.08 2012-06-07 04:51:29.000 159 33372.66 397.79 2309.36 38.08 2012-06-07 04:51:30.000 159 33372.65 397.78 2309.41 38.08 2012-06-07 04:51:31.000 159 33372.63 397.78 2309.39 38.08 2012-06-07 04:51:32.000 159 33372.74 397.80 2309.41 38.08 2012-06-07 04:51:33.000 159 33372.73 397.75 2309.39 38.08 2012-06-07 04:51:34.000 159 33372.81 397.74 2309.37 38.08 2012-06-07 04:51:35.000 159 33372.81 397.76 2309.43 38.08 2012-06-07 04:51:36.000 159 33372.88 397.70 2309.45 38.08 2012-06-07 04:51:37.000 159 33372.82 397.73 2309.35 38.08 2012-06-07 04:51:38.000 159 33372.92 397.75 2309.38 38.08 2012-06-07 04:51:39.000 159 33372.91 397.71 2309.42 38.08 2012-06-07 04:51:40.000 159 33372.95 397.70 2309.36 38.08 2012-06-07 04:51:41.000 159 33373.08 397.70 2309.33 38.08 2012-06-07 04:51:42.000 159 33373.13 397.67 2309.27 38.08 2012-06-07 04:51:43.000 159 33373.14 397.68 2309.44 38.08 2012-06-07 04:51:44.000 159 33373.18 397.69 2309.32 38.08 2012-06-07 04:51:45.000 159 33373.23 397.64 2309.30 38.08 2012-06-07 04:51:46.000 159 33373.21 397.68 2309.23 38.08 2012-06-07 04:51:47.000 159 33373.32 397.63 2309.28 38.08 2012-06-07 04:51:48.000 159 33373.26 397.65 2309.25 38.08 2012-06-07 04:51:48.000 159 33373.23 397.62 2309.20 38.08 2012-06-07 04:51:50.000 159 33373.35 397.59 2309.19 38.08 2012-06-07 04:51:51.000 159 33373.32 397.57 2309.18 38.08 2012-06-07 04:51:52.000 159 33373.46 397.60 2309.16 38.08 2012-06-07 04:51:53.000 159 33373.48 397.55 2309.23 38.08 2012-06-07 04:51:54.000 159 33373.45 397.60 2309.21 38.08 2012-06-07 04:51:55.000 159 33373.44 397.58 2309.12 38.08 2012-06-07 04:51:56.000 159 33373.39 397.58 2309.24 38.08 2012-06-07 04:51:57.000 159 33373.43 397.55 2309.26 38.08 2012-06-07 04:51:58.000 159 33373.53 397.50 2309.07 38.08 2012-06-07 04:51:59.000 159 33373.54 397.54 2309.15 38.08 2012-06-07 04:52:00.000 159 33373.50 397.56 2309.05 38.08 2012-06-07 04:52:01.000 159 33373.56 397.50 2309.11 38.08 2012-06-07 04:52:01.000 159 33373.50 397.52 2309.08 38.08 2012-06-07 04:52:03.000 159 33373.48 397.51 2309.07 38.08 2012-06-07 04:52:04.000 159 33373.44 397.53 2309.07 38.08 2012-06-07 04:52:05.000 159 33373.51 397.55 2309.09 38.08 2012-06-07 04:52:06.000 159 33373.42 397.53 2309.02 38.08 2012-06-07 04:52:07.000 159 33373.33 397.54 2308.98 38.08 2012-06-07 04:52:08.000 159 33373.47 397.53 2309.01 38.08 2012-06-07 04:52:09.000 159 33373.38 397.55 2309.04 38.08 2012-06-07 04:52:10.000 159 33373.36 397.55 2309.01 38.08 2012-06-07 04:52:11.000 159 33373.25 397.53 2309.01 38.08 2012-06-07 04:52:12.000 159 33373.23 397.60 2309.03 38.08 2012-06-07 04:52:13.000 159 33373.20 397.58 2308.96 38.08 2012-06-07 04:52:14.000 159 33373.10 397.62 2309.05 38.08 2012-06-07 04:52:15.000 159 33373.10 397.61 2309.02 38.08 2012-06-07 04:52:16.000 159 33372.93 397.59 2309.02 38.08 2012-06-07 04:52:17.000 159 33372.86 397.62 2309.06 38.08 2012-06-07 04:52:18.000 159 33372.87 397.58 2309.04 38.08 2012-06-07 04:52:19.000 159 33372.72 397.57 2309.07 38.08 2012-06-07 04:52:20.000 159 33372.67 397.58 2309.03 38.08 2012-06-07 04:52:21.000 159 33372.67 397.58 2309.08 38.08 2012-06-07 04:52:22.000 159 33372.54 397.63 2309.05 38.08 2012-06-07 04:52:23.000 159 33372.50 397.62 2309.17 38.08 2012-06-07 04:52:24.000 159 33372.48 397.57 2309.14 38.08 2012-06-07 04:52:25.000 159 33372.45 397.57 2309.18 38.08 2012-06-07 04:52:26.000 159 33372.36 397.61 2309.13 38.08 2012-06-07 04:52:27.000 159 33372.29 397.63 2309.18 38.08 2012-06-07 04:52:28.000 159 33372.35 397.63 2309.21 38.08 2012-06-07 04:52:29.000 159 33372.23 397.62 2309.27 38.08 2012-06-07 04:52:30.000 159 33372.29 397.62 2309.17 38.08 2012-06-07 04:52:31.000 159 33372.14 397.62 2309.22 38.08 2012-06-07 04:52:32.000 159 33372.14 397.62 2309.27 38.08 2012-06-07 04:52:33.000 159 33372.06 397.60 2309.30 38.08 2012-06-07 04:52:34.000 159 33372.09 397.62 2309.28 38.08 2012-06-07 04:52:35.000 159 33372.18 397.60 2309.45 38.08 2012-06-07 04:52:36.000 159 33372.11 397.62 2309.29 38.08 2012-06-07 04:52:37.000 159 33372.08 397.60 2309.27 38.08 2012-06-07 04:52:38.000 159 33372.04 397.59 2309.34 38.08 2012-06-07 04:52:39.000 159 33372.07 397.59 2309.29 38.08 2012-06-07 04:52:40.000 159 33372.14 397.60 2309.38 38.08 2012-06-07 04:52:41.000 159 33372.16 397.57 2309.41 38.08 2012-06-07 04:52:42.000 159 33372.18 397.59 2309.43 38.08 2012-06-07 04:52:42.000 159 33372.25 397.57 2309.41 38.08 2012-06-07 04:52:44.000 159 33372.34 397.59 2309.34 38.08 2012-06-07 04:52:45.000 159 33372.32 397.57 2309.42 38.08 2012-06-07 04:52:46.000 159 33372.44 397.54 2309.54 38.08 2012-06-07 04:52:47.000 159 33372.42 397.57 2309.49 38.08 2012-06-07 04:52:48.000 159 33372.53 397.62 2309.40 38.08 2012-06-07 04:52:49.000 159 33372.61 397.56 2309.36 38.08 2012-06-07 04:52:50.000 159 33372.54 397.55 2309.33 38.08 2012-06-07 04:52:51.000 159 33372.60 397.55 2309.40 38.08 2012-06-07 04:52:52.000 159 33372.78 397.60 2309.45 38.08 2012-06-07 04:52:53.000 159 33372.81 397.59 2309.41 38.08 2012-06-07 04:52:54.000 159 33372.83 397.60 2309.36 38.08 2012-06-07 04:52:55.000 159 33372.90 397.57 2309.39 38.08 2012-06-07 04:52:55.000 159 33372.96 397.60 2309.39 38.08 2012-06-07 04:52:57.000 159 33373.05 397.56 2309.36 38.08 2012-06-07 04:52:58.000 159 33372.97 397.56 2309.30 38.08 2012-06-07 04:52:59.000 159 33372.99 397.57 2309.30 38.08 2012-06-07 04:53:00.000 159 33373.09 397.59 2309.27 38.08 2012-06-07 04:53:01.000 159 33373.04 397.53 2309.26 38.08 2012-06-07 04:53:02.000 159 33373.12 397.52 2309.20 38.08 2012-06-07 04:53:03.000 159 33373.14 397.55 2309.18 38.08 2012-06-07 04:53:04.000 159 33373.14 397.55 2309.20 38.08 2012-06-07 04:53:05.000 159 33373.11 397.52 2309.14 38.08 2012-06-07 04:53:06.000 159 33373.07 397.53 2309.19 38.08 2012-06-07 04:53:07.000 159 33373.08 397.55 2309.14 38.08 2012-06-07 04:53:08.000 159 33373.05 397.48 2309.11 38.08 2012-06-07 04:53:09.000 159 33373.01 397.48 2309.06 38.08 2012-06-07 04:53:10.000 159 33372.94 397.51 2309.04 38.08 2012-06-07 04:53:11.000 159 33372.84 397.52 2309.08 38.08 2012-06-07 04:53:12.000 159 33372.78 397.50 2309.03 38.08 2012-06-07 04:53:13.000 159 33372.93 397.50 2309.12 38.08 2012-06-07 04:53:14.000 159 33372.76 397.50 2309.08 38.08 2012-06-07 04:53:15.000 159 33372.79 397.48 2309.06 38.08 2012-06-07 04:53:16.000 159 33372.72 397.47 2309.03 38.08 2012-06-07 04:53:17.000 159 33372.84 397.50 2309.08 38.08 2012-06-07 04:53:18.000 159 33372.81 397.42 2309.11 38.08 2012-06-07 04:53:19.000 159 33372.82 397.48 2309.08 38.08 2012-06-07 04:53:20.000 159 33372.69 397.43 2309.09 38.08 2012-06-07 04:53:21.000 159 33372.70 397.39 2309.07 38.08 2012-06-07 04:53:22.000 159 33372.77 397.43 2309.08 38.08 2012-06-07 04:53:23.000 159 33372.79 397.43 2309.08 38.08 2012-06-07 04:53:24.000 159 33372.86 397.45 2309.07 38.08 2012-06-07 04:53:25.000 159 33372.85 397.43 2309.14 38.08 2012-06-07 04:53:26.000 159 33372.91 397.40 2309.13 38.08 2012-06-07 04:53:27.000 159 33372.79 397.37 2309.11 38.08 2012-06-07 04:53:28.000 159 33372.86 397.40 2309.13 38.08 2012-06-07 04:53:29.000 159 33372.93 397.35 2309.11 38.08 2012-06-07 04:53:30.000 159 33372.85 397.39 2309.19 38.08 2012-06-07 04:53:31.000 159 33372.94 397.42 2309.08 38.08 2012-06-07 04:53:32.000 159 33372.89 397.40 2309.09 38.08 2012-06-07 04:53:33.000 159 33372.88 397.37 2309.05 38.08 2012-06-07 04:53:34.000 159 33372.88 397.36 2309.08 38.08 2012-06-07 04:53:35.000 159 33372.88 397.39 2309.03 38.08 2012-06-07 04:53:36.000 159 33372.95 397.42 2309.14 38.08 2012-06-07 04:53:36.000 159 33372.89 397.42 2309.04 38.08 2012-06-07 04:53:38.000 159 33372.89 397.40 2309.07 38.08 2012-06-07 04:53:39.000 159 33372.93 397.40 2309.14 38.08 2012-06-07 04:53:40.000 159 33372.94 397.39 2309.09 38.08 2012-06-07 04:53:41.000 159 33372.87 397.39 2309.07 38.08 2012-06-07 04:53:42.000 159 33372.93 397.34 2309.14 38.08 2012-06-07 04:53:43.000 159 33372.91 397.39 2309.07 38.08 2012-06-07 04:53:44.000 159 33372.98 397.44 2309.14 38.08 2012-06-07 04:53:45.000 159 33372.91 397.42 2309.11 38.08 2012-06-07 04:53:46.000 159 33372.92 397.41 2309.08 38.08 2012-06-07 04:53:47.000 159 33372.88 397.38 2309.07 38.08 2012-06-07 04:53:48.000 159 33372.97 397.43 2309.17 38.08 2012-06-07 04:53:49.000 159 33372.97 397.36 2308.96 38.08 2012-06-07 04:53:49.000 159 33372.94 397.38 2309.05 38.08 2012-06-07 04:53:51.000 159 33373.03 397.34 2309.05 38.08 2012-06-07 04:53:52.000 159 33373.03 397.41 2309.09 38.08 2012-06-07 04:53:53.000 159 33372.96 397.41 2309.01 38.08 2012-06-07 04:53:54.000 159 33373.02 397.35 2309.06 38.08 2012-06-07 04:53:55.000 159 33372.89 397.36 2309.03 38.08 2012-06-07 04:53:56.000 159 33372.86 397.32 2309.01 38.08 2012-06-07 04:53:57.000 159 33372.83 397.35 2309.01 38.08 2012-06-07 04:53:58.000 159 33372.80 397.31 2308.96 38.08 2012-06-07 04:53:59.000 159 33372.86 397.31 2309.08 38.08 2012-06-07 04:54:00.000 159 33372.86 397.31 2309.06 38.08 2012-06-07 04:54:01.000 159 33372.75 397.30 2308.99 38.08 2012-06-07 04:54:02.000 159 33372.76 397.25 2309.05 38.08 2012-06-07 04:54:03.000 159 33372.78 397.24 2308.98 38.08 2012-06-07 04:54:04.000 159 33372.74 397.24 2309.05 38.08 2012-06-07 04:54:05.000 159 33372.72 397.27 2309.01 38.08 2012-06-07 04:54:06.000 159 33372.71 397.18 2309.02 38.08 2012-06-07 04:54:07.000 159 33372.62 397.14 2308.97 38.08 2012-06-07 04:54:08.000 159 33372.57 397.15 2309.06 38.08 2012-06-07 04:54:09.000 159 33372.56 397.14 2308.95 38.08 2012-06-07 04:54:10.000 159 33372.64 397.14 2308.99 38.08 2012-06-07 04:54:11.000 159 33372.66 397.18 2309.08 38.08 2012-06-07 04:54:12.000 159 33372.69 397.18 2309.01 38.08 2012-06-07 04:54:13.000 159 33372.68 397.14 2309.09 38.08 2012-06-07 04:54:14.000 159 33372.68 397.15 2309.15 38.08 2012-06-07 04:54:15.000 159 33372.63 397.14 2309.10 38.08 2012-06-07 04:54:16.000 159 33372.60 397.17 2308.99 38.08 2012-06-07 04:54:17.000 159 33372.70 397.12 2309.08 38.08 2012-06-07 04:54:18.000 159 33372.71 397.16 2309.03 38.08 2012-06-07 04:54:19.000 159 33372.82 397.12 2309.09 38.08 2012-06-07 04:54:20.000 159 33372.89 397.11 2309.11 38.08 2012-06-07 04:54:21.000 159 33372.73 397.14 2309.12 38.08 2012-06-07 04:54:22.000 159 33372.86 397.05 2309.11 38.08 2012-06-07 04:54:23.000 159 33372.82 397.13 2308.99 38.08 2012-06-07 04:54:24.000 159 33372.76 397.11 2308.98 38.08 2012-06-07 04:54:25.000 159 33372.79 397.13 2309.07 38.08 2012-06-07 04:54:26.000 159 33372.87 397.12 2309.11 38.08 2012-06-07 04:54:27.000 159 33372.88 397.12 2309.07 38.08 2012-06-07 04:54:28.000 159 33372.91 397.17 2309.03 38.08 2012-06-07 04:54:29.000 159 33372.93 397.16 2309.07 38.08 2012-06-07 04:54:30.000 159 33372.95 397.11 2309.05 38.08 2012-06-07 04:54:30.000 159 33372.94 397.14 2309.03 38.08 2012-06-07 04:54:32.000 159 33372.89 397.11 2309.01 38.08 2012-06-07 04:54:33.000 159 33372.97 397.13 2309.04 38.08 2012-06-07 04:54:34.000 159 33372.89 397.16 2309.01 38.08 2012-06-07 04:54:35.000 159 33372.92 397.16 2309.00 38.08 2012-06-07 04:54:36.000 159 33372.89 397.14 2308.90 38.08 2012-06-07 04:54:37.000 159 33373.03 397.16 2308.97 38.08 2012-06-07 04:54:38.000 159 33372.89 397.11 2308.94 38.08 2012-06-07 04:54:39.000 159 33372.91 397.10 2308.96 38.08 2012-06-07 04:54:40.000 159 33372.89 397.10 2309.06 38.08 2012-06-07 04:54:41.000 159 33372.82 397.14 2308.93 38.08 2012-06-07 04:54:42.000 159 33372.91 397.13 2308.95 38.08 2012-06-07 04:54:43.000 159 33372.73 397.15 2309.01 38.08 2012-06-07 04:54:43.000 159 33372.82 397.11 2308.96 38.08 2012-06-07 04:54:45.000 159 33372.79 397.12 2309.02 38.08 2012-06-07 04:54:46.000 159 33372.71 397.19 2308.97 38.08 2012-06-07 04:54:47.000 159 33372.75 397.16 2308.99 38.08 2012-06-07 04:54:48.000 159 33372.76 397.20 2308.95 38.08 2012-06-07 04:54:49.000 159 33372.66 397.21 2309.02 38.08 2012-06-07 04:54:50.000 159 33372.64 397.20 2309.05 38.08 2012-06-07 04:54:51.000 159 33372.61 397.19 2309.00 38.08 2012-06-07 04:54:52.000 159 33372.69 397.19 2309.04 38.08 2012-06-07 04:54:53.000 159 33372.58 397.18 2309.03 38.08 2012-06-07 04:54:54.000 159 33372.57 397.23 2309.02 38.08 2012-06-07 04:54:55.000 159 33372.48 397.21 2309.12 38.08 2012-06-07 04:54:56.000 159 33372.58 397.19 2309.03 38.08 2012-06-07 04:54:57.000 159 33372.51 397.23 2309.05 38.08 2012-06-07 04:54:58.000 159 33372.56 397.25 2309.07 38.08 2012-06-07 04:54:59.000 159 33372.50 397.20 2309.07 38.08 2012-06-07 04:55:00.000 159 33372.49 397.26 2308.99 38.08 2012-06-07 04:55:01.000 159 33372.55 397.21 2309.09 38.08 2012-06-07 04:55:02.000 159 33372.67 397.18 2309.15 38.08 2012-06-07 04:55:03.000 159 33372.54 397.22 2309.14 38.08 2012-06-07 04:55:04.000 159 33372.57 397.23 2309.10 38.08 2012-06-07 04:55:05.000 159 33372.57 397.23 2309.12 38.08 2012-06-07 04:55:06.000 159 33372.65 397.19 2309.07 38.08 2012-06-07 04:55:07.000 159 33372.67 397.18 2309.18 38.08 2012-06-07 04:55:08.000 159 33372.69 397.16 2309.14 38.08 2012-06-07 04:55:09.000 159 33372.67 397.18 2309.11 38.08 2012-06-07 04:55:10.000 159 33372.81 397.17 2309.18 38.08 2012-06-07 04:55:11.000 159 33372.74 397.16 2309.06 38.08 2012-06-07 04:55:12.000 159 33372.78 397.16 2309.14 38.08 2012-06-07 04:55:13.000 159 33372.81 397.16 2309.16 38.08 2012-06-07 04:55:14.000 159 33372.89 397.21 2309.10 38.08 2012-06-07 04:55:15.000 159 33372.95 397.19 2309.11 38.08 2012-06-07 04:55:16.000 159 33372.93 397.23 2309.09 38.08 2012-06-07 04:55:17.000 159 33373.00 397.21 2309.14 38.08 2012-06-07 04:55:18.000 159 33373.06 397.24 2309.08 38.08 2012-06-07 04:55:19.000 159 33373.10 397.18 2309.20 38.08 2012-06-07 04:55:20.000 159 33373.11 397.22 2309.03 38.08 2012-06-07 04:55:21.000 159 33373.19 397.23 2309.05 38.08 2012-06-07 04:55:22.000 159 33373.17 397.29 2309.08 38.08 2012-06-07 04:55:23.000 159 33373.23 397.26 2309.08 38.08 2012-06-07 04:55:24.000 159 33373.13 397.28 2309.09 38.08 2012-06-07 04:55:24.000 159 33373.26 397.30 2309.04 38.08 2012-06-07 04:55:26.000 159 33373.25 397.28 2309.03 38.08 2012-06-07 04:55:27.000 159 33373.26 397.25 2309.03 38.08 2012-06-07 04:55:28.000 159 33373.22 397.25 2309.00 38.08 2012-06-07 04:55:29.000 159 33373.24 397.29 2308.99 38.08 2012-06-07 04:55:30.000 159 33373.16 397.26 2309.05 38.08 2012-06-07 04:55:31.000 159 33373.14 397.29 2308.94 38.08 2012-06-07 04:55:32.000 159 33373.12 397.28 2309.11 38.08 2012-06-07 04:55:33.000 159 33373.08 397.29 2309.02 38.08 2012-06-07 04:55:34.000 159 33372.97 397.30 2308.97 38.08 2012-06-07 04:55:35.000 159 33372.94 397.31 2308.97 38.08 2012-06-07 04:55:36.000 159 33372.76 397.24 2308.97 38.08 2012-06-07 04:55:37.000 159 33372.75 397.30 2309.05 38.08 2012-06-07 04:55:37.000 159 33372.53 397.28 2309.01 38.08 2012-06-07 04:55:39.000 159 33372.59 397.27 2309.01 38.08 2012-06-07 04:55:40.000 159 33372.44 397.29 2309.07 38.08 2012-06-07 04:55:41.000 159 33372.34 397.29 2309.01 38.08 2012-06-07 04:55:42.000 159 33372.23 397.30 2309.07 38.08 2012-06-07 04:55:43.000 159 33372.31 397.29 2309.08 38.08 2012-06-07 04:55:44.000 159 33372.29 397.26 2309.07 38.08 2012-06-07 04:55:45.000 159 33372.10 397.30 2309.07 38.08 2012-06-07 04:55:46.000 159 33371.94 397.33 2309.13 38.08 2012-06-07 04:55:47.000 159 33371.98 397.36 2309.06 38.08 2012-06-07 04:55:48.000 159 33371.92 397.35 2309.17 38.08 2012-06-07 04:55:49.000 159 33372.07 397.37 2309.23 38.08 2012-06-07 04:55:50.000 159 33371.98 397.39 2309.21 38.08 2012-06-07 04:55:51.000 159 33371.95 397.35 2309.17 38.08 2012-06-07 04:55:52.000 159 33371.97 397.44 2309.25 38.08 2012-06-07 04:55:53.000 159 33372.02 397.43 2309.23 38.08 2012-06-07 04:55:54.000 159 33372.01 397.41 2309.38 38.08 2012-06-07 04:55:55.000 159 33372.16 397.39 2309.36 38.08 2012-06-07 04:55:56.000 159 33372.20 397.41 2309.31 38.08 2012-06-07 04:55:57.000 159 33372.21 397.39 2309.25 38.08 2012-06-07 04:55:58.000 159 33372.29 397.41 2309.29 38.08 2012-06-07 04:55:59.000 159 33372.36 397.39 2309.38 38.08 2012-06-07 04:56:00.000 159 33372.53 397.44 2309.28 38.08 2012-06-07 04:56:01.000 159 33372.53 397.45 2309.38 38.08 2012-06-07 04:56:02.000 159 33372.64 397.45 2309.27 38.08 2012-06-07 04:56:03.000 159 33372.58 397.46 2309.32 38.08 2012-06-07 04:56:04.000 159 33372.68 397.46 2309.33 38.08 2012-06-07 04:56:05.000 159 33372.86 397.46 2309.32 38.08 2012-06-07 04:56:06.000 159 33372.83 397.44 2309.31 38.08 2012-06-07 04:56:07.000 159 33372.86 397.44 2309.23 38.08 2012-06-07 04:56:08.000 159 33373.03 397.49 2309.23 38.08 2012-06-07 04:56:09.000 159 33372.89 397.49 2309.20 38.08 2012-06-07 04:56:10.000 159 33372.94 397.54 2309.26 38.08 2012-06-07 04:56:11.000 159 33372.97 397.51 2309.23 38.08 2012-06-07 04:56:12.000 159 33373.03 397.54 2309.18 38.08 2012-06-07 04:56:13.000 159 33372.90 397.51 2309.20 38.08 2012-06-07 04:56:14.000 159 33372.83 397.54 2309.21 38.08 2012-06-07 04:56:15.000 159 33372.75 397.55 2309.17 38.08 2012-06-07 04:56:16.000 159 33372.68 397.54 2309.10 38.08 2012-06-07 04:56:17.000 159 33372.56 397.57 2309.13 38.08 2012-06-07 04:56:18.000 159 33372.50 397.55 2309.15 38.08 2012-06-07 04:56:18.000 159 33372.50 397.60 2309.21 38.08 2012-06-07 04:56:20.000 159 33372.35 397.63 2309.17 38.08 2012-06-07 04:56:21.000 159 33372.38 397.64 2309.12 38.08 2012-06-07 04:56:22.000 159 33372.19 397.63 2309.15 38.08 2012-06-07 04:56:23.000 159 33372.13 397.62 2309.17 38.08 2012-06-07 04:56:24.000 159 33372.05 397.62 2309.22 38.08 2012-06-07 04:56:25.000 159 33371.91 397.73 2309.27 38.08 2012-06-07 04:56:26.000 159 33371.90 397.67 2309.32 38.08 2012-06-07 04:56:27.000 159 33371.80 397.64 2309.26 38.08 2012-06-07 04:56:28.000 159 33371.78 397.69 2309.36 38.08 2012-06-07 04:56:29.000 159 33371.71 397.69 2309.28 38.08 2012-06-07 04:56:30.000 159 33371.63 397.70 2309.45 38.08 2012-06-07 04:56:31.000 159 33371.68 397.74 2309.39 38.08 2012-06-07 04:56:31.000 159 33371.71 397.68 2309.34 38.08 2012-06-07 04:56:33.000 159 33371.67 397.69 2309.36 38.08 2012-06-07 04:56:34.000 159 33371.75 397.68 2309.49 38.08 2012-06-07 04:56:35.000 159 33371.74 397.67 2309.50 38.08 2012-06-07 04:56:36.000 159 33371.80 397.64 2309.49 38.08 2012-06-07 04:56:37.000 159 33371.75 397.64 2309.57 38.08 2012-06-07 04:56:38.000 159 33371.98 397.65 2309.62 38.08 2012-06-07 04:56:39.000 159 33371.88 397.64 2309.57 38.08 2012-06-07 04:56:40.000 159 33371.97 397.64 2309.48 38.08 2012-06-07 04:56:41.000 159 33372.06 397.63 2309.66 38.08 2012-06-07 04:56:42.000 159 33372.20 397.66 2309.54 38.08 2012-06-07 04:56:43.000 159 33372.16 397.64 2309.51 38.08 2012-06-07 04:56:44.000 159 33372.35 397.62 2309.53 38.08 2012-06-07 04:56:45.000 159 33372.35 397.64 2309.48 38.08 2012-06-07 04:56:46.000 159 33372.46 397.58 2309.56 38.08 2012-06-07 04:56:47.000 159 33372.63 397.61 2309.54 38.08 2012-06-07 04:56:48.000 159 33372.63 397.59 2309.45 38.08 2012-06-07 04:56:49.000 159 33372.76 397.55 2309.42 38.08 2012-06-07 04:56:50.000 159 33372.86 397.58 2309.37 38.08 2012-06-07 04:56:51.000 159 33372.84 397.56 2309.39 38.08 2012-06-07 04:56:52.000 159 33372.97 397.56 2309.36 38.08 2012-06-07 04:56:53.000 159 33372.99 397.55 2309.37 38.08 2012-06-07 04:56:54.000 159 33372.94 397.51 2309.36 38.08 2012-06-07 04:56:55.000 159 33373.00 397.50 2309.30 38.08 2012-06-07 04:56:56.000 159 33373.02 397.48 2309.28 38.08 2012-06-07 04:56:57.000 159 33373.05 397.50 2309.26 38.08 2012-06-07 04:56:58.000 159 33373.01 397.50 2309.25 38.08 2012-06-07 04:56:59.000 159 33373.09 397.50 2309.18 38.08 2012-06-07 04:57:00.000 159 33372.93 397.49 2309.21 38.08 2012-06-07 04:57:01.000 159 33372.95 397.48 2309.22 38.08 2012-06-07 04:57:02.000 159 33372.83 397.45 2309.05 38.08 2012-06-07 04:57:03.000 159 33372.77 397.43 2309.10 38.08 2012-06-07 04:57:04.000 159 33372.72 397.51 2309.12 38.08 2012-06-07 04:57:05.000 159 33372.67 397.50 2309.11 38.08 2012-06-07 04:57:06.000 159 33372.61 397.47 2309.09 38.08 2012-06-07 04:57:07.000 159 33372.64 397.45 2309.11 38.08 2012-06-07 04:57:08.000 159 33372.59 397.46 2309.02 38.08 2012-06-07 04:57:09.000 159 33372.50 397.50 2309.07 38.08 2012-06-07 04:57:10.000 159 33372.44 397.48 2309.12 38.08 2012-06-07 04:57:11.000 159 33372.48 397.48 2309.17 38.08 2012-06-07 04:57:12.000 159 33372.38 397.47 2309.11 38.08 2012-06-07 04:57:12.000 159 33372.41 397.53 2309.10 38.08 2012-06-07 04:57:14.000 159 33372.44 397.49 2309.03 38.08 2012-06-07 04:57:15.000 159 33372.38 397.44 2309.03 38.08 2012-06-07 04:57:16.000 159 33372.34 397.53 2309.10 38.08 2012-06-07 04:57:17.000 159 33372.41 397.46 2309.20 38.08 2012-06-07 04:57:18.000 159 33372.45 397.46 2309.15 38.08 2012-06-07 04:57:19.000 159 33372.41 397.41 2309.17 38.08 2012-06-07 04:57:20.000 159 33372.46 397.48 2309.15 38.08 2012-06-07 04:57:21.000 159 33372.37 397.44 2309.20 38.08 2012-06-07 04:57:22.000 159 33372.56 397.46 2309.15 38.08 2012-06-07 04:57:23.000 159 33372.56 397.39 2309.16 38.08 2012-06-07 04:57:24.000 159 33372.59 397.37 2309.24 38.08 2012-06-07 04:57:25.000 159 33372.45 397.39 2309.14 38.08 2012-06-07 04:57:25.000 159 33372.69 397.41 2309.14 38.08 2012-06-07 04:57:27.000 159 33372.57 397.42 2309.24 38.08 2012-06-07 04:57:28.000 159 33372.66 397.38 2309.26 38.08 2012-06-07 04:57:29.000 159 33372.71 397.37 2309.09 38.08 2012-06-07 04:57:30.000 159 33372.69 397.36 2309.25 38.08 2012-06-07 04:57:31.000 159 33372.70 397.35 2309.11 38.08 2012-06-07 04:57:32.000 159 33372.75 397.37 2309.09 38.08 2012-06-07 04:57:33.000 159 33372.75 397.38 2309.05 38.08 2012-06-07 04:57:34.000 159 33372.74 397.35 2309.16 38.08 2012-06-07 04:57:35.000 159 33372.72 397.33 2309.05 38.08 2012-06-07 04:57:36.000 159 33372.75 397.33 2309.09 38.08 2012-06-07 04:57:37.000 159 33372.66 397.34 2309.10 38.08 2012-06-07 04:57:38.000 159 33372.72 397.36 2309.12 38.08 2012-06-07 04:57:39.000 159 33372.66 397.34 2309.06 38.08 2012-06-07 04:57:40.000 159 33372.56 397.39 2309.09 38.08 2012-06-07 04:57:41.000 159 33372.54 397.38 2309.09 38.08 2012-06-07 04:57:42.000 159 33372.56 397.45 2309.07 38.08 2012-06-07 04:57:43.000 159 33372.50 397.39 2309.11 38.08 2012-06-07 04:57:44.000 159 33372.48 397.38 2309.07 38.08 2012-06-07 04:57:45.000 159 33372.45 397.40 2308.96 38.08 2012-06-07 04:57:46.000 159 33372.39 397.37 2309.06 38.08 2012-06-07 04:57:47.000 159 33372.36 397.42 2309.12 38.08 2012-06-07 04:57:48.000 159 33372.43 397.41 2309.03 38.08 2012-06-07 04:57:49.000 159 33372.32 397.42 2309.09 38.08 2012-06-07 04:57:50.000 159 33372.29 397.46 2309.13 38.08 2012-06-07 04:57:51.000 159 33372.28 397.45 2309.09 38.08 2012-06-07 04:57:52.000 159 33372.29 397.49 2309.14 38.08 2012-06-07 04:57:53.000 159 33372.40 397.43 2309.11 38.08 2012-06-07 04:57:54.000 159 33372.35 397.48 2309.05 38.08 2012-06-07 04:57:55.000 159 33372.31 397.49 2309.17 38.08 2012-06-07 04:57:56.000 159 33372.32 397.44 2309.16 38.08 2012-06-07 04:57:57.000 159 33372.30 397.45 2309.14 38.08 2012-06-07 04:57:58.000 159 33372.37 397.49 2309.17 38.08 2012-06-07 04:57:59.000 159 33372.26 397.42 2309.26 38.08 2012-06-07 04:58:00.000 159 33372.30 397.45 2309.12 38.08 2012-06-07 04:58:01.000 159 33372.38 397.51 2309.22 38.08 2012-06-07 04:58:02.000 159 33372.42 397.47 2309.23 38.08 2012-06-07 04:58:03.000 159 33372.44 397.48 2309.24 38.08 2012-06-07 04:58:04.000 159 33372.39 397.46 2309.15 38.08 2012-06-07 04:58:05.000 159 33372.57 397.43 2309.18 38.08 2012-06-07 04:58:06.000 159 33372.51 397.44 2309.17 38.08 2012-06-07 04:58:06.000 159 33372.57 397.47 2309.17 38.08 2012-06-07 04:58:08.000 159 33372.61 397.43 2309.09 38.08 2012-06-07 04:58:09.000 159 33372.53 397.38 2309.12 38.08 2012-06-07 04:58:10.000 159 33372.68 397.41 2309.17 38.08 2012-06-07 04:58:11.000 159 33372.63 397.38 2309.11 38.08 2012-06-07 04:58:12.000 159 33372.64 397.42 2309.10 38.08 2012-06-07 04:58:13.000 159 33372.72 397.42 2309.17 38.08 2012-06-07 04:58:14.000 159 33372.60 397.43 2309.05 38.08 2012-06-07 04:58:15.000 159 33372.69 397.41 2309.05 38.08 2012-06-07 04:58:16.000 159 33372.74 397.37 2309.13 38.08 2012-06-07 04:58:17.000 159 33372.69 397.37 2309.09 38.08 2012-06-07 04:58:18.000 159 33372.72 397.39 2309.08 38.08 2012-06-07 04:58:19.000 159 33372.64 397.43 2309.08 38.08 2012-06-07 04:58:19.000 159 33372.64 397.43 2309.09 38.08 2012-06-07 04:58:21.000 159 33372.58 397.39 2309.07 38.08 2012-06-07 04:58:22.000 159 33372.57 397.45 2309.00 38.08 2012-06-07 04:58:23.000 159 33372.49 397.43 2309.03 38.08 2012-06-07 04:58:24.000 159 33372.54 397.40 2309.05 38.08 2012-06-07 04:58:25.000 159 33372.50 397.41 2308.99 38.08 2012-06-07 04:58:26.000 159 33372.54 397.43 2309.01 38.08 2012-06-07 04:58:27.000 159 33372.50 397.45 2309.04 38.08 2012-06-07 04:58:28.000 159 33372.47 397.50 2308.99 38.08 2012-06-07 04:58:29.000 159 33372.46 397.45 2309.02 38.08 2012-06-07 04:58:30.000 159 33372.39 397.45 2308.99 38.08 2012-06-07 04:58:31.000 159 33372.46 397.53 2309.01 38.08 2012-06-07 04:58:32.000 159 33372.45 397.49 2309.01 38.08 2012-06-07 04:58:33.000 159 33372.38 397.47 2309.07 38.08 2012-06-07 04:58:34.000 159 33372.38 397.47 2309.07 38.08 2012-06-07 04:58:35.000 159 33372.36 397.46 2309.05 38.08 2012-06-07 04:58:36.000 159 33372.35 397.54 2309.05 38.08 2012-06-07 04:58:37.000 159 33372.35 397.53 2309.06 38.08 2012-06-07 04:58:38.000 159 33372.32 397.46 2309.05 38.08 2012-06-07 04:58:39.000 159 33372.36 397.47 2308.97 38.08 2012-06-07 04:58:40.000 159 33372.44 397.52 2308.99 38.08 2012-06-07 04:58:41.000 159 33372.41 397.51 2309.09 38.08 2012-06-07 04:58:42.000 159 33372.37 397.52 2309.17 38.08 2012-06-07 04:58:43.000 159 33372.49 397.52 2309.08 38.08 2012-06-07 04:58:44.000 159 33372.57 397.55 2309.14 38.08 2012-06-07 04:58:45.000 159 33372.60 397.56 2309.11 38.08 2012-06-07 04:58:46.000 159 33372.63 397.56 2309.08 38.08 2012-06-07 04:58:47.000 159 33372.57 397.56 2309.09 38.08 2012-06-07 04:58:48.000 159 33372.63 397.55 2309.10 38.08 2012-06-07 04:58:49.000 159 33372.69 397.55 2309.04 38.08 2012-06-07 04:58:50.000 159 33372.69 397.61 2309.09 38.08 2012-06-07 04:58:51.000 159 33372.60 397.60 2309.13 38.08 2012-06-07 04:58:52.000 159 33372.69 397.62 2309.02 38.08 2012-06-07 04:58:53.000 159 33372.62 397.62 2309.09 38.08 2012-06-07 04:58:54.000 159 33372.63 397.63 2309.00 38.08 2012-06-07 04:58:55.000 159 33372.67 397.69 2309.03 38.08 2012-06-07 04:58:56.000 159 33372.64 397.68 2309.11 38.08 2012-06-07 04:58:57.000 159 33372.56 397.67 2309.13 38.08 2012-06-07 04:58:58.000 159 33372.59 397.72 2309.05 38.08 2012-06-07 04:58:59.000 159 33372.54 397.73 2309.05 38.08 2012-06-07 04:59:00.000 159 33372.47 397.73 2309.02 38.08 2012-06-07 04:59:00.000 159 33372.57 397.79 2309.06 38.08 2012-06-07 04:59:02.000 159 33372.64 397.75 2309.04 38.08 2012-06-07 04:59:03.000 159 33372.45 397.76 2308.99 38.08 2012-06-07 04:59:04.000 159 33372.39 397.81 2309.08 38.08 2012-06-07 04:59:05.000 159 33372.39 397.79 2309.07 38.08 2012-06-07 04:59:06.000 159 33372.58 397.87 2309.04 38.08 2012-06-07 04:59:07.000 159 33372.33 397.80 2309.11 38.08 2012-06-07 04:59:08.000 159 33372.31 397.79 2309.05 38.08 2012-06-07 04:59:09.000 159 33372.36 397.74 2309.06 38.08 2012-06-07 04:59:10.000 159 33372.38 397.84 2309.11 38.08 2012-06-07 04:59:11.000 159 33372.38 397.81 2309.18 38.08 2012-06-07 04:59:12.000 159 33372.25 397.83 2309.14 38.08 2012-06-07 04:59:13.000 159 33372.37 397.87 2309.17 38.08 2012-06-07 04:59:13.000 159 33372.37 397.83 2309.21 38.08 2012-06-07 04:59:15.000 159 33372.29 397.81 2309.18 38.08 2012-06-07 04:59:16.000 159 33372.38 397.86 2309.18 38.08 2012-06-07 04:59:17.000 159 33372.35 397.81 2309.25 38.08 2012-06-07 04:59:18.000 159 33372.39 397.84 2309.15 38.08 2012-06-07 04:59:19.000 159 33372.41 397.80 2309.24 38.08 2012-06-07 04:59:20.000 159 33372.35 397.76 2309.17 38.08 2012-06-07 04:59:21.000 159 33372.45 397.78 2309.18 38.08 2012-06-07 04:59:22.000 159 33372.48 397.81 2309.14 38.08 2012-06-07 04:59:23.000 159 33372.48 397.76 2309.15 38.08 2012-06-07 04:59:24.000 159 33372.58 397.78 2309.17 38.08 2012-06-07 04:59:25.000 159 33372.41 397.83 2309.26 38.08 2012-06-07 04:59:26.000 159 33372.54 397.76 2309.18 38.08 2012-06-07 04:59:27.000 159 33372.50 397.76 2309.17 38.08 2012-06-07 04:59:28.000 159 33372.45 397.69 2309.15 38.08 2012-06-07 04:59:29.000 159 33372.46 397.76 2309.25 38.08 2012-06-07 04:59:30.000 159 33372.41 397.75 2309.18 38.08 2012-06-07 04:59:31.000 159 33372.53 397.72 2309.17 38.08 2012-06-07 04:59:32.000 159 33372.38 397.71 2309.19 38.08 2012-06-07 04:59:33.000 159 33372.36 397.71 2309.20 38.08 2012-06-07 04:59:34.000 159 33372.41 397.76 2309.26 38.08 2012-06-07 04:59:35.000 159 33372.37 397.73 2309.19 38.08 2012-06-07 04:59:36.000 159 33372.31 397.72 2309.18 38.08 2012-06-07 04:59:37.000 159 33372.42 397.73 2309.27 38.08 2012-06-07 04:59:38.000 159 33372.41 397.66 2309.19 38.08 2012-06-07 04:59:39.000 159 33372.36 397.72 2309.17 38.08 2012-06-07 04:59:40.000 159 33372.35 397.71 2309.15 38.08 2012-06-07 04:59:41.000 159 33372.32 397.74 2309.19 38.08 2012-06-07 04:59:42.000 159 33372.34 397.66 2309.23 38.08 2012-06-07 04:59:43.000 159 33372.31 397.71 2309.15 38.08 2012-06-07 04:59:44.000 159 33372.29 397.69 2309.27 38.08 2012-06-07 04:59:45.000 159 33372.26 397.68 2309.23 38.08 2012-06-07 04:59:46.000 159 33372.35 397.68 2309.26 38.08 2012-06-07 04:59:47.000 159 33372.41 397.64 2309.30 38.08 2012-06-07 04:59:48.000 159 33372.43 397.62 2309.32 38.08 2012-06-07 04:59:49.000 159 33372.42 397.62 2309.14 38.08 2012-06-07 04:59:50.000 159 33372.49 397.65 2309.25 38.08 2012-06-07 04:59:51.000 159 33372.44 397.59 2309.26 38.08 2012-06-07 04:59:52.000 159 33372.44 397.54 2309.12 38.08 2012-06-07 04:59:53.000 159 33372.47 397.54 2309.26 38.08 2012-06-07 04:59:54.000 159 33372.61 397.57 2309.18 38.08 2012-06-07 04:59:54.000 159 33372.65 397.50 2309.26 38.08 2012-06-07 04:59:56.000 159 33372.61 397.55 2309.24 38.08 2012-06-07 04:59:57.000 159 33372.80 397.56 2309.25 38.08 2012-06-07 04:59:58.000 159 33372.81 397.60 2309.28 38.08 2012-06-07 04:59:59.000 159 33372.86 397.59 2309.23 38.08 2012-06-07 05:00:00.000 159 33372.88 397.54 2309.14 38.08 2012-06-07 05:00:01.000 159 33372.86 397.56 2309.09 38.08 2012-06-07 05:00:02.000 159 33372.97 397.60 2309.20 38.08 2012-06-07 05:00:03.000 159 33373.07 397.56 2309.11 38.08 2012-06-07 05:00:04.000 159 33373.11 397.61 2309.16 38.08 2012-06-07 05:00:05.000 159 33373.07 397.66 2309.02 38.08 2012-06-07 05:00:06.000 159 33373.11 397.62 2309.17 38.08 2012-06-07 05:00:07.000 159 33373.21 397.66 2309.01 38.08 2012-06-07 05:00:07.000 159 33373.19 397.64 2309.09 38.08 2012-06-07 05:00:09.000 159 33373.17 397.67 2309.07 38.08 2012-06-07 05:00:10.000 159 33373.10 397.68 2309.11 38.08 2012-06-07 05:00:11.000 159 33373.01 397.69 2309.06 38.08 2012-06-07 05:00:12.000 159 33373.03 397.65 2309.05 38.08 2012-06-07 05:00:13.000 159 33372.91 397.72 2308.91 38.08 2012-06-07 05:00:14.000 159 33372.76 397.70 2309.08 38.08 2012-06-07 05:00:15.000 159 33372.82 397.70 2309.05 38.08 2012-06-07 05:00:16.000 159 33372.67 397.70 2309.01 38.08 2012-06-07 05:00:17.000 159 33372.57 397.69 2309.00 38.08 2012-06-07 05:00:18.000 159 33372.60 397.66 2308.95 38.08 2012-06-07 05:00:19.000 159 33372.34 397.72 2309.09 38.08 2012-06-07 05:00:20.000 159 33372.28 397.73 2309.11 38.08 2012-06-07 05:00:21.000 159 33372.21 397.72 2309.04 38.08 2012-06-07 05:00:22.000 159 33372.17 397.71 2309.11 38.08 2012-06-07 05:00:23.000 159 33372.03 397.71 2309.09 38.08 2012-06-07 05:00:24.000 159 33371.95 397.73 2309.13 38.08 2012-06-07 05:00:25.000 159 33371.93 397.72 2309.14 38.08 2012-06-07 05:00:26.000 159 33371.74 397.74 2309.20 38.08 2012-06-07 05:00:27.000 159 33371.76 397.71 2309.15 38.08 2012-06-07 05:00:28.000 159 33371.74 397.70 2309.27 38.08 2012-06-07 05:00:29.000 159 33371.74 397.70 2309.31 38.08 2012-06-07 05:00:30.000 159 33371.67 397.69 2309.32 38.08 2012-06-07 05:00:31.000 159 33371.67 397.70 2309.32 38.08 2012-06-07 05:00:32.000 159 33371.70 397.70 2309.39 38.08 2012-06-07 05:00:33.000 159 33371.64 397.72 2309.39 38.08 2012-06-07 05:00:34.000 159 33371.64 397.73 2309.40 38.08 2012-06-07 05:00:35.000 159 33371.73 397.71 2309.36 38.08 2012-06-07 05:00:36.000 159 33371.79 397.69 2309.39 38.08 2012-06-07 05:00:37.000 159 33371.91 397.70 2309.49 38.08 2012-06-07 05:00:38.000 159 33371.85 397.71 2309.52 38.08 2012-06-07 05:00:39.000 159 33371.92 397.70 2309.46 38.08 2012-06-07 05:00:40.000 159 33372.03 397.71 2309.48 38.08 2012-06-07 05:00:41.000 159 33372.02 397.69 2309.53 38.08 2012-06-07 05:00:42.000 159 33372.12 397.70 2309.45 38.08 2012-06-07 05:00:43.000 159 33372.15 397.68 2309.55 38.08 2012-06-07 05:00:44.000 159 33372.15 397.69 2309.51 38.08 2012-06-07 05:00:45.000 159 33372.22 397.69 2309.54 38.08 2012-06-07 05:00:46.000 159 33372.37 397.72 2309.45 38.08 2012-06-07 05:00:47.000 159 33372.47 397.66 2309.46 38.08 2012-06-07 05:00:48.000 159 33372.41 397.70 2309.57 38.08 2012-06-07 05:00:48.000 159 33372.52 397.68 2309.45 38.08 2012-06-07 05:00:50.000 159 33372.63 397.73 2309.39 38.08 2012-06-07 05:00:51.000 159 33372.63 397.72 2309.36 38.08 2012-06-07 05:00:52.000 159 33372.53 397.68 2309.45 38.08 2012-06-07 05:00:53.000 159 33372.63 397.71 2309.39 38.08 2012-06-07 05:00:54.000 159 33372.52 397.70 2309.32 38.08 2012-06-07 05:00:55.000 159 33372.49 397.78 2309.38 38.08 2012-06-07 05:00:56.000 159 33372.57 397.73 2309.34 38.08 2012-06-07 05:00:57.000 159 33372.45 397.73 2309.26 38.08 2012-06-07 05:00:58.000 159 33372.41 397.74 2309.26 38.08 2012-06-07 05:00:59.000 159 33372.29 397.74 2309.25 38.08 2012-06-07 05:01:00.000 159 33372.28 397.77 2309.28 38.08 2012-06-07 05:01:01.000 159 33372.10 397.73 2309.25 38.08 2012-06-07 05:01:01.000 159 33371.97 397.78 2309.26 38.08 2012-06-07 05:01:03.000 159 33371.89 397.80 2309.22 38.08 2012-06-07 05:01:04.000 159 33371.80 397.76 2309.26 38.08 2012-06-07 05:01:05.000 159 33371.65 397.86 2309.25 38.08 2012-06-07 05:01:06.000 159 33371.65 397.77 2309.21 38.08 2012-06-07 05:01:07.000 159 33371.40 397.77 2309.34 38.08 2012-06-07 05:01:08.000 159 33371.51 397.82 2309.39 38.08 2012-06-07 05:01:09.000 159 33371.38 397.84 2309.35 38.08 2012-06-07 05:01:10.000 159 33371.29 397.78 2309.39 38.08 2012-06-07 05:01:11.000 159 33371.18 397.85 2309.48 38.08 2012-06-07 05:01:12.000 159 33371.11 397.82 2309.46 38.08 2012-06-07 05:01:13.000 159 33371.14 397.78 2309.44 38.08 2012-06-07 05:01:14.000 159 33371.08 397.81 2309.54 38.08 2012-06-07 05:01:15.000 159 33371.05 397.80 2309.59 38.08 2012-06-07 05:01:16.000 159 33371.18 397.78 2309.54 38.08 2012-06-07 05:01:17.000 159 33371.16 397.78 2309.58 38.08 2012-06-07 05:01:18.000 159 33371.20 397.75 2309.58 38.08 2012-06-07 05:01:19.000 159 33371.15 397.76 2309.73 38.08 2012-06-07 05:01:20.000 159 33371.29 397.75 2309.64 38.08 2012-06-07 05:01:21.000 159 33371.29 397.73 2309.70 38.08 2012-06-07 05:01:22.000 159 33371.38 397.70 2309.66 38.08 2012-06-07 05:01:23.000 159 33371.54 397.68 2309.66 38.08 2012-06-07 05:01:24.000 159 33371.57 397.66 2309.74 38.08 2012-06-07 05:01:25.000 159 33371.61 397.70 2309.71 38.08 2012-06-07 05:01:26.000 159 33371.78 397.67 2309.61 38.08 2012-06-07 05:01:27.000 159 33371.77 397.63 2309.57 38.08 2012-06-07 05:01:28.000 159 33371.88 397.67 2309.63 38.08 2012-06-07 05:01:29.000 159 33372.08 397.68 2309.69 38.08 2012-06-07 05:01:30.000 159 33372.07 397.62 2309.64 38.08 2012-06-07 05:01:31.000 159 33372.13 397.62 2309.70 38.08 2012-06-07 05:01:32.000 159 33372.15 397.64 2309.61 38.08 2012-06-07 05:01:33.000 159 33372.23 397.64 2309.61 38.08 2012-06-07 05:01:34.000 159 33372.32 397.63 2309.51 38.08 2012-06-07 05:01:35.000 159 33372.41 397.64 2309.54 38.08 2012-06-07 05:01:36.000 159 33372.42 397.57 2309.39 38.08 2012-06-07 05:01:37.000 159 33372.48 397.62 2309.49 38.08 2012-06-07 05:01:38.000 159 33372.42 397.62 2309.48 38.08 2012-06-07 05:01:39.000 159 33372.49 397.62 2309.46 38.08 2012-06-07 05:01:40.000 159 33372.50 397.63 2309.38 38.08 2012-06-07 05:01:41.000 159 33372.46 397.59 2309.35 38.08 2012-06-07 05:01:42.000 159 33372.46 397.63 2309.40 38.08 2012-06-07 05:01:42.000 159 33372.53 397.62 2309.36 38.08 2012-06-07 05:01:44.000 159 33372.51 397.62 2309.31 38.08 2012-06-07 05:01:45.000 159 33372.44 397.61 2309.33 38.08 2012-06-07 05:01:46.000 159 33372.50 397.65 2309.27 38.08 2012-06-07 05:01:47.000 159 33372.46 397.64 2309.30 38.08 2012-06-07 05:01:48.000 159 33372.45 397.67 2309.28 38.08 2012-06-07 05:01:49.000 159 33372.36 397.67 2309.27 38.08 2012-06-07 05:01:50.000 159 33372.41 397.69 2309.28 38.08 2012-06-07 05:01:51.000 159 33372.31 397.72 2309.30 38.08 2012-06-07 05:01:52.000 159 33372.28 397.65 2309.21 38.08 2012-06-07 05:01:53.000 159 33372.20 397.70 2309.28 38.08 2012-06-07 05:01:54.000 159 33372.14 397.70 2309.17 38.08 2012-06-07 05:01:55.000 159 33372.21 397.70 2309.23 38.08 2012-06-07 05:01:55.000 159 33372.10 397.69 2309.30 38.08 2012-06-07 05:01:57.000 159 33372.05 397.69 2309.22 38.08 2012-06-07 05:01:58.000 159 33371.96 397.69 2309.28 38.08 2012-06-07 05:01:59.000 159 33371.95 397.63 2309.28 38.08 2012-06-07 05:02:00.000 159 33371.89 397.66 2309.33 38.08 2012-06-07 05:02:01.000 159 33371.82 397.65 2309.36 38.08 2012-06-07 05:02:02.000 159 33371.73 397.64 2309.36 38.08 2012-06-07 05:02:03.000 159 33371.77 397.61 2309.36 38.08 2012-06-07 05:02:04.000 159 33371.61 397.61 2309.40 38.08 2012-06-07 05:02:05.000 159 33371.48 397.63 2309.46 38.08 2012-06-07 05:02:06.000 159 33371.47 397.61 2309.41 38.08 2012-06-07 05:02:07.000 159 33371.37 397.63 2309.43 38.08 2012-06-07 05:02:08.000 159 33371.40 397.61 2309.47 38.08 2012-06-07 05:02:09.000 159 33371.33 397.62 2309.54 38.08 2012-06-07 05:02:10.000 159 33371.35 397.61 2309.43 38.08 2012-06-07 05:02:11.000 159 33371.34 397.62 2309.51 38.08 2012-06-07 05:02:12.000 159 33371.21 397.64 2309.51 38.08 2012-06-07 05:02:13.000 159 33371.30 397.60 2309.55 38.08 2012-06-07 05:02:14.000 159 33371.19 397.60 2309.55 38.08 2012-06-07 05:02:15.000 159 33371.18 397.57 2309.58 38.08 2012-06-07 05:02:16.000 159 33371.16 397.62 2309.55 38.08 2012-06-07 05:02:17.000 159 33371.22 397.57 2309.62 38.08 2012-06-07 05:02:18.000 159 33371.16 397.59 2309.64 38.08 2012-06-07 05:02:19.000 159 33371.19 397.57 2309.57 38.08 2012-06-07 05:02:20.000 159 33371.18 397.60 2309.68 38.08 2012-06-07 05:02:21.000 159 33371.19 397.58 2309.62 38.08 2012-06-07 05:02:22.000 159 33371.26 397.63 2309.67 38.08 2012-06-07 05:02:23.000 159 33371.23 397.62 2309.66 38.08 2012-06-07 05:02:24.000 159 33371.17 397.61 2309.58 38.08 2012-06-07 05:02:25.000 159 33371.38 397.61 2309.68 38.08 2012-06-07 05:02:26.000 159 33371.35 397.56 2309.67 38.08 2012-06-07 05:02:27.000 159 33371.32 397.59 2309.64 38.08 2012-06-07 05:02:28.000 159 33371.45 397.63 2309.69 38.08 2012-06-07 05:02:29.000 159 33371.44 397.59 2309.76 38.08 2012-06-07 05:02:30.000 159 33371.49 397.57 2309.62 38.08 2012-06-07 05:02:31.000 159 33371.55 397.53 2309.66 38.08 2012-06-07 05:02:32.000 159 33371.58 397.55 2309.61 38.08 2012-06-07 05:02:33.000 159 33371.55 397.57 2309.55 38.08 2012-06-07 05:02:34.000 159 33371.65 397.56 2309.66 38.08 2012-06-07 05:02:35.000 159 33371.67 397.56 2309.69 38.08 2012-06-07 05:02:36.000 159 33371.70 397.54 2309.59 38.08 2012-06-07 05:02:36.000 159 33371.71 397.53 2309.56 38.08 2012-06-07 05:02:38.000 159 33371.92 397.54 2309.49 38.08 2012-06-07 05:02:39.000 159 33371.80 397.54 2309.48 38.08 2012-06-07 05:02:40.000 159 33371.85 397.54 2309.51 38.08 2012-06-07 05:02:41.000 159 33371.97 397.54 2309.57 38.08 2012-06-07 05:02:42.000 159 33371.93 397.53 2309.51 38.08 2012-06-07 05:02:43.000 159 33371.95 397.56 2309.45 38.08 2012-06-07 05:02:44.000 159 33372.01 397.54 2309.48 38.08 2012-06-07 05:02:45.000 159 33372.01 397.53 2309.48 38.08 2012-06-07 05:02:46.000 159 33372.07 397.55 2309.48 38.08 2012-06-07 05:02:47.000 159 33372.23 397.57 2309.44 38.08 2012-06-07 05:02:48.000 159 33372.12 397.49 2309.45 38.08 2012-06-07 05:02:49.000 159 33372.17 397.53 2309.36 38.08 2012-06-07 05:02:49.000 159 33372.16 397.56 2309.28 38.08 2012-06-07 05:02:51.000 159 33372.25 397.54 2309.37 38.08 2012-06-07 05:02:52.000 159 33372.33 397.58 2309.41 38.08 2012-06-07 05:02:53.000 159 33372.33 397.54 2309.29 38.08 2012-06-07 05:02:54.000 159 33372.36 397.52 2309.38 38.08 2012-06-07 05:02:55.000 159 33372.31 397.56 2309.32 38.08 2012-06-07 05:02:56.000 159 33372.31 397.54 2309.32 38.08 2012-06-07 05:02:57.000 159 33372.31 397.56 2309.30 38.08 2012-06-07 05:02:58.000 159 33372.39 397.54 2309.16 38.08 2012-06-07 05:02:59.000 159 33372.33 397.50 2309.32 38.08 2012-06-07 05:03:00.000 159 33372.29 397.56 2309.20 38.08 2012-06-07 05:03:01.000 159 33372.31 397.51 2309.25 38.08 2012-06-07 05:03:02.000 159 33372.21 397.50 2309.22 38.08 2012-06-07 05:03:03.000 159 33372.25 397.48 2309.26 38.08 2012-06-07 05:03:04.000 159 33372.21 397.51 2309.19 38.08 2012-06-07 05:03:05.000 159 33372.23 397.51 2309.26 38.08 2012-06-07 05:03:06.000 159 33372.20 397.50 2309.23 38.08 2012-06-07 05:03:07.000 159 33372.14 397.46 2309.15 38.08 2012-06-07 05:03:08.000 159 33372.27 397.53 2309.29 38.08 2012-06-07 05:03:09.000 159 33372.20 397.50 2309.22 38.08 2012-06-07 05:03:10.000 159 33372.26 397.50 2309.14 38.08 2012-06-07 05:03:11.000 159 33372.27 397.52 2309.17 38.08 2012-06-07 05:03:12.000 159 33372.20 397.52 2309.15 38.08 2012-06-07 05:03:13.000 159 33372.28 397.54 2309.22 38.08 2012-06-07 05:03:14.000 159 33372.30 397.57 2309.20 38.08 2012-06-07 05:03:15.000 159 33372.23 397.55 2309.16 38.08 2012-06-07 05:03:16.000 159 33372.31 397.55 2309.24 38.08 2012-06-07 05:03:17.000 159 33372.30 397.55 2309.19 38.08 2012-06-07 05:03:18.000 159 33372.41 397.58 2309.18 38.08 2012-06-07 05:03:19.000 159 33372.26 397.57 2309.07 38.08 2012-06-07 05:03:20.000 159 33372.36 397.56 2309.24 38.08 2012-06-07 05:03:21.000 159 33372.39 397.57 2309.16 38.08 2012-06-07 05:03:22.000 159 33372.44 397.58 2309.19 38.08 2012-06-07 05:03:23.000 159 33372.46 397.54 2309.10 38.08 2012-06-07 05:03:24.000 159 33372.50 397.59 2309.20 38.08 2012-06-07 05:03:25.000 159 33372.50 397.57 2309.15 38.08 2012-06-07 05:03:26.000 159 33372.47 397.59 2309.14 38.08 2012-06-07 05:03:27.000 159 33372.50 397.56 2309.11 38.08 2012-06-07 05:03:28.000 159 33372.47 397.64 2309.16 38.08 2012-06-07 05:03:29.000 159 33372.48 397.59 2309.11 38.08 2012-06-07 05:03:30.000 159 33372.42 397.68 2309.12 38.08 2012-06-07 05:03:30.000 159 33372.57 397.66 2309.19 38.08 2012-06-07 05:03:32.000 159 33372.51 397.65 2309.12 38.08 2012-06-07 05:03:33.000 159 33372.52 397.64 2309.17 38.08 2012-06-07 05:03:34.000 159 33372.42 397.74 2309.15 38.08 2012-06-07 05:03:35.000 159 33372.42 397.70 2309.11 38.08 2012-06-07 05:03:36.000 159 33372.39 397.73 2309.15 38.08 2012-06-07 05:03:37.000 159 33372.38 397.68 2309.07 38.08 2012-06-07 05:03:38.000 159 33372.25 397.72 2309.12 38.08 2012-06-07 05:03:39.000 159 33372.23 397.72 2309.18 38.08 2012-06-07 05:03:40.000 159 33372.13 397.76 2309.12 38.08 2012-06-07 05:03:41.000 159 33372.10 397.73 2309.09 38.08 2012-06-07 05:03:42.000 159 33371.89 397.75 2309.09 38.08 2012-06-07 05:03:43.000 159 33371.95 397.73 2309.12 38.08 2012-06-07 05:03:43.000 159 33371.85 397.80 2309.17 38.08 2012-06-07 05:03:45.000 159 33371.70 397.76 2309.11 38.08 2012-06-07 05:03:46.000 159 33371.64 397.77 2309.11 38.08 2012-06-07 05:03:47.000 159 33371.58 397.76 2309.21 38.08 2012-06-07 05:03:48.000 159 33371.49 397.73 2309.22 38.08 2012-06-07 05:03:49.000 159 33371.38 397.77 2309.25 38.08 2012-06-07 05:03:50.000 159 33371.45 397.78 2309.28 38.08 2012-06-07 05:03:51.000 159 33371.42 397.81 2309.28 38.08 2012-06-07 05:03:52.000 159 33371.30 397.80 2309.27 38.08 2012-06-07 05:03:53.000 159 33371.36 397.80 2309.39 38.08 2012-06-07 05:03:54.000 159 33371.38 397.80 2309.42 38.08 2012-06-07 05:03:55.000 159 33371.16 397.78 2309.39 38.08 2012-06-07 05:03:56.000 159 33371.31 397.77 2309.36 38.08 2012-06-07 05:03:57.000 159 33371.21 397.82 2309.38 38.08 2012-06-07 05:03:58.000 159 33371.39 397.81 2309.39 38.08 2012-06-07 05:03:59.000 159 33371.42 397.80 2309.45 38.08 2012-06-07 05:04:00.000 159 33371.40 397.78 2309.51 38.08 2012-06-07 05:04:01.000 159 33371.50 397.79 2309.45 38.08 2012-06-07 05:04:02.000 159 33371.52 397.75 2309.43 38.08 2012-06-07 05:04:03.000 159 33371.68 397.70 2309.50 38.08 2012-06-07 05:04:04.000 159 33371.67 397.73 2309.49 38.08 2012-06-07 05:04:05.000 159 33371.86 397.76 2309.42 38.08 2012-06-07 05:04:06.000 159 33371.94 397.71 2309.51 38.08 2012-06-07 05:04:07.000 159 33371.82 397.73 2309.46 38.08 2012-06-07 05:04:08.000 159 33372.01 397.74 2309.46 38.08 2012-06-07 05:04:09.000 159 33372.13 397.68 2309.45 38.08 2012-06-07 05:04:10.000 159 33372.18 397.66 2309.39 38.08 2012-06-07 05:04:11.000 159 33372.26 397.69 2309.35 38.08 2012-06-07 05:04:12.000 159 33372.38 397.70 2309.38 38.08 2012-06-07 05:04:13.000 159 33372.28 397.66 2309.26 38.08 2012-06-07 05:04:14.000 159 33372.43 397.64 2309.30 38.08 2012-06-07 05:04:15.000 159 33372.50 397.62 2309.32 38.08 2012-06-07 05:04:16.000 159 33372.53 397.64 2309.28 38.08 2012-06-07 05:04:17.000 159 33372.55 397.67 2309.26 38.08 2012-06-07 05:04:18.000 159 33372.60 397.56 2309.17 38.08 2012-06-07 05:04:19.000 159 33372.58 397.58 2309.16 38.08 2012-06-07 05:04:20.000 159 33372.49 397.65 2309.11 38.08 2012-06-07 05:04:21.000 159 33372.49 397.67 2309.17 38.08 2012-06-07 05:04:22.000 159 33372.51 397.63 2309.08 38.08 2012-06-07 05:04:23.000 159 33372.56 397.64 2309.05 38.08 2012-06-07 05:04:24.000 159 33372.55 397.69 2309.04 38.08 2012-06-07 05:04:24.000 159 33372.46 397.65 2309.02 38.08 2012-06-07 05:04:26.000 159 33372.39 397.70 2309.02 38.08 2012-06-07 05:04:27.000 159 33372.51 397.75 2309.05 38.08 2012-06-07 05:04:28.000 159 33372.47 397.77 2308.96 38.08 2012-06-07 05:04:29.000 159 33372.41 397.77 2308.95 38.08 2012-06-07 05:04:30.000 159 33372.47 397.76 2308.93 38.08 2012-06-07 05:04:31.000 159 33372.42 397.75 2308.93 38.08 2012-06-07 05:04:32.000 159 33372.25 397.75 2308.97 38.08 2012-06-07 05:04:33.000 159 33372.31 397.81 2308.98 38.08 2012-06-07 05:04:34.000 159 33372.25 397.80 2308.99 38.08 2012-06-07 05:04:35.000 159 33372.24 397.82 2308.95 38.08 2012-06-07 05:04:36.000 159 33372.12 397.81 2308.98 38.08 2012-06-07 05:04:37.000 159 33372.21 397.88 2309.01 38.08 2012-06-07 05:04:37.000 159 33372.11 397.89 2309.01 38.08 2012-06-07 05:04:39.000 159 33372.15 397.90 2309.07 38.08 2012-06-07 05:04:40.000 159 33372.05 397.90 2309.04 38.08 2012-06-07 05:04:41.000 159 33372.09 397.89 2309.10 38.08 2012-06-07 05:04:42.000 159 33372.03 397.97 2309.03 38.08 2012-06-07 05:04:43.000 159 33372.05 397.93 2308.96 38.08 2012-06-07 05:04:44.000 159 33372.08 397.97 2309.18 38.08 2012-06-07 05:04:45.000 159 33372.10 397.96 2309.14 38.08 2012-06-07 05:04:46.000 159 33372.08 397.97 2309.19 38.08 2012-06-07 05:04:47.000 159 33372.11 397.99 2309.14 38.08 2012-06-07 05:04:48.000 159 33372.11 397.94 2309.17 38.08 2012-06-07 05:04:49.000 159 33372.22 397.96 2309.11 38.08 2012-06-07 05:04:50.000 159 33372.28 397.92 2309.12 38.08 2012-06-07 05:04:51.000 159 33372.35 397.94 2309.15 38.08 2012-06-07 05:04:52.000 159 33372.28 397.91 2309.18 38.08 2012-06-07 05:04:53.000 159 33372.35 397.95 2309.15 38.08 2012-06-07 05:04:54.000 159 33372.33 397.86 2309.16 38.08 2012-06-07 05:04:55.000 159 33372.32 397.92 2309.20 38.08 2012-06-07 05:04:56.000 159 33372.34 397.89 2309.20 38.08 2012-06-07 05:04:57.000 159 33372.39 397.86 2309.15 38.08 2012-06-07 05:04:58.000 159 33372.34 397.87 2309.18 38.08 2012-06-07 05:04:59.000 159 33372.35 397.86 2309.17 38.08 2012-06-07 05:05:00.000 159 33372.45 397.81 2309.09 38.08 2012-06-07 05:05:01.000 159 33372.48 397.82 2309.15 38.08 2012-06-07 05:05:02.000 159 33372.29 397.79 2309.15 38.08 2012-06-07 05:05:03.000 159 33372.32 397.76 2309.08 38.08 2012-06-07 05:05:04.000 159 33372.32 397.77 2309.09 38.08 2012-06-07 05:05:05.000 159 33372.35 397.79 2309.12 38.08 2012-06-07 05:05:06.000 159 33372.25 397.77 2309.09 38.08 2012-06-07 05:05:07.000 159 33372.26 397.81 2309.14 38.08 2012-06-07 05:05:08.000 159 33372.16 397.79 2309.19 38.08 2012-06-07 05:05:09.000 159 33372.24 397.77 2309.08 38.08 2012-06-07 05:05:10.000 159 33372.13 397.79 2309.09 38.08 2012-06-07 05:05:11.000 159 33372.18 397.81 2309.02 38.08 2012-06-07 05:05:12.000 159 33372.13 397.84 2309.04 38.08 2012-06-07 05:05:13.000 159 33372.14 397.79 2309.15 38.08 2012-06-07 05:05:14.000 159 33372.11 397.78 2309.10 38.08 2012-06-07 05:05:15.000 159 33372.21 397.76 2309.15 38.08 2012-06-07 05:05:16.000 159 33372.10 397.76 2309.31 38.08 2012-06-07 05:05:17.000 159 33372.11 397.81 2309.16 38.08 2012-06-07 05:05:18.000 159 33372.13 397.80 2309.12 38.08 2012-06-07 05:05:18.000 159 33372.07 397.79 2309.11 38.08 2012-06-07 05:05:20.000 159 33372.11 397.81 2309.11 38.08 2012-06-07 05:05:21.000 159 33372.10 397.85 2309.11 38.08 2012-06-07 05:05:22.000 159 33372.11 397.80 2309.09 38.08 2012-06-07 05:05:23.000 159 33372.10 397.79 2309.09 38.08 2012-06-07 05:05:24.000 159 33372.09 397.83 2309.08 38.08 2012-06-07 05:05:25.000 159 33372.17 397.81 2309.14 38.08 2012-06-07 05:05:26.000 159 33372.08 397.81 2309.12 38.08 2012-06-07 05:05:27.000 159 33372.19 397.78 2309.14 38.08 2012-06-07 05:05:28.000 159 33372.16 397.78 2309.20 38.08 2012-06-07 05:05:29.000 159 33372.08 397.81 2309.15 38.08 2012-06-07 05:05:30.000 159 33372.10 397.80 2309.17 38.08 2012-06-07 05:05:31.000 159 33372.10 397.82 2309.11 38.08 2012-06-07 05:05:31.000 159 33372.10 397.80 2309.11 38.08 2012-06-07 05:05:33.000 159 33372.10 397.82 2309.11 38.08 2012-06-07 05:05:34.000 159 33372.04 397.81 2309.12 38.08 2012-06-07 05:05:35.000 159 33372.01 397.84 2309.18 38.08 2012-06-07 05:05:36.000 159 33372.04 397.82 2309.12 38.08 2012-06-07 05:05:37.000 159 33372.05 397.82 2309.18 38.08 2012-06-07 05:05:38.000 159 33372.05 397.77 2309.09 38.08 2012-06-07 05:05:39.000 159 33372.04 397.75 2309.23 38.08 2012-06-07 05:05:40.000 159 33371.98 397.74 2309.18 38.08 2012-06-07 05:05:41.000 159 33372.05 397.82 2309.14 38.08 2012-06-07 05:05:42.000 159 33372.11 397.74 2309.14 38.08 2012-06-07 05:05:43.000 159 33372.00 397.76 2309.15 38.08 2012-06-07 05:05:44.000 159 33372.07 397.75 2309.23 38.08 2012-06-07 05:05:45.000 159 33372.22 397.73 2309.11 38.08 2012-06-07 05:05:46.000 159 33372.25 397.70 2309.13 38.08 2012-06-07 05:05:47.000 159 33372.18 397.74 2309.20 38.08 2012-06-07 05:05:48.000 159 33372.14 397.77 2309.12 38.08 2012-06-07 05:05:49.000 159 33372.28 397.71 2309.18 38.08 2012-06-07 05:05:50.000 159 33372.38 397.74 2309.15 38.08 2012-06-07 05:05:51.000 159 33372.41 397.75 2309.18 38.08 2012-06-07 05:05:52.000 159 33372.34 397.74 2309.12 38.08 2012-06-07 05:05:53.000 159 33372.40 397.76 2309.11 38.08 2012-06-07 05:05:54.000 159 33372.39 397.73 2309.10 38.08 2012-06-07 05:05:55.000 159 33372.38 397.76 2309.15 38.08 2012-06-07 05:05:56.000 159 33372.47 397.76 2309.08 38.08 2012-06-07 05:05:57.000 159 33372.44 397.83 2309.11 38.08 2012-06-07 05:05:58.000 159 33372.49 397.81 2309.02 38.08 2012-06-07 05:05:59.000 159 33372.45 397.85 2309.11 38.08 2012-06-07 05:06:00.000 159 33372.33 397.83 2309.13 38.08 2012-06-07 05:06:01.000 159 33372.31 397.81 2309.03 38.08 2012-06-07 05:06:02.000 159 33372.34 397.83 2309.05 38.08 2012-06-07 05:06:03.000 159 33372.15 397.86 2309.00 38.08 2012-06-07 05:06:04.000 159 33372.18 397.87 2308.99 38.08 2012-06-07 05:06:05.000 159 33372.09 397.86 2309.09 38.08 2012-06-07 05:06:06.000 159 33371.93 397.84 2309.07 38.08 2012-06-07 05:06:07.000 159 33371.93 397.89 2309.07 38.08 2012-06-07 05:06:08.000 159 33371.73 397.85 2308.96 38.08 2012-06-07 05:06:09.000 159 33371.67 397.90 2309.05 38.08 2012-06-07 05:06:10.000 159 33371.49 397.87 2308.99 38.08 2012-06-07 05:06:11.000 159 33371.50 397.91 2309.06 38.08 2012-06-07 05:06:12.000 159 33371.32 397.96 2309.09 38.08 2012-06-07 05:06:12.000 159 33371.20 397.88 2309.13 38.08 2012-06-07 05:06:14.000 159 33371.14 397.94 2309.18 38.08 2012-06-07 05:06:15.000 159 33370.98 397.97 2309.20 38.08 2012-06-07 05:06:16.000 159 33370.91 397.95 2309.16 38.08 2012-06-07 05:06:17.000 159 33370.88 397.96 2309.27 38.08 2012-06-07 05:06:18.000 159 33370.85 397.95 2309.34 38.08 2012-06-07 05:06:19.000 159 33370.69 397.94 2309.31 38.08 2012-06-07 05:06:20.000 159 33370.75 397.99 2309.38 38.08 2012-06-07 05:06:21.000 159 33370.77 398.02 2309.36 38.08 2012-06-07 05:06:22.000 159 33370.66 398.01 2309.40 38.08 2012-06-07 05:06:23.000 159 33370.76 398.01 2309.48 38.08 2012-06-07 05:06:24.000 159 33370.70 398.01 2309.52 38.08 2012-06-07 05:06:25.000 159 33370.68 397.99 2309.62 38.08 2012-06-07 05:06:25.000 159 33370.82 397.97 2309.62 38.08 2012-06-07 05:06:27.000 159 33370.71 397.96 2309.51 38.08 2012-06-07 05:06:28.000 159 33370.83 397.96 2309.51 38.08 2012-06-07 05:06:29.000 159 33370.84 397.99 2309.57 38.08 2012-06-07 05:06:30.000 159 33370.98 397.96 2309.59 38.08 2012-06-07 05:06:31.000 159 33370.93 397.97 2309.59 38.08 2012-06-07 05:06:32.000 159 33370.98 397.97 2309.71 38.08 2012-06-07 05:06:33.000 159 33371.12 397.92 2309.73 38.08 2012-06-07 05:06:34.000 159 33371.19 397.90 2309.69 38.08 2012-06-07 05:06:35.000 159 33371.20 397.96 2309.59 38.08 2012-06-07 05:06:36.000 159 33371.30 397.91 2309.62 38.08 2012-06-07 05:06:37.000 159 33371.33 397.88 2309.61 38.08 2012-06-07 05:06:38.000 159 33371.40 397.85 2309.66 38.08 2012-06-07 05:06:39.000 159 33371.48 397.90 2309.66 38.08 2012-06-07 05:06:40.000 159 33371.46 397.85 2309.60 38.08 2012-06-07 05:06:41.000 159 33371.58 397.83 2309.53 38.08 2012-06-07 05:06:42.000 159 33371.60 397.81 2309.58 38.08 2012-06-07 05:06:43.000 159 33371.70 397.80 2309.50 38.08 2012-06-07 05:06:44.000 159 33371.60 397.77 2309.44 38.08 2012-06-07 05:06:45.000 159 33371.61 397.79 2309.42 38.08 2012-06-07 05:06:46.000 159 33371.72 397.80 2309.39 38.08 2012-06-07 05:06:47.000 159 33371.71 397.80 2309.32 38.08 2012-06-07 05:06:48.000 159 33371.65 397.76 2309.39 38.08 2012-06-07 05:06:49.000 159 33371.60 397.75 2309.30 38.08 2012-06-07 05:06:50.000 159 33371.62 397.65 2309.42 38.08 2012-06-07 05:06:51.000 159 33371.54 397.71 2309.32 38.08 2012-06-07 05:06:52.000 159 33371.54 397.70 2309.27 38.08 2012-06-07 05:06:53.000 159 33371.50 397.69 2309.33 38.08 2012-06-07 05:06:54.000 159 33371.45 397.67 2309.32 38.08 2012-06-07 05:06:55.000 159 33371.42 397.71 2309.31 38.08 2012-06-07 05:06:56.000 159 33371.33 397.67 2309.28 38.08 2012-06-07 05:06:57.000 159 33371.48 397.64 2309.28 38.08 2012-06-07 05:06:58.000 159 33371.39 397.62 2309.22 38.08 2012-06-07 05:06:59.000 159 33371.33 397.64 2309.23 38.08 2012-06-07 05:07:00.000 159 33371.34 397.64 2309.24 38.08 2012-06-07 05:07:01.000 159 33371.31 397.61 2309.24 38.08 2012-06-07 05:07:02.000 159 33371.30 397.59 2309.30 38.08 2012-06-07 05:07:03.000 159 33371.17 397.59 2309.33 38.08 2012-06-07 05:07:04.000 159 33371.30 397.61 2309.28 38.08 2012-06-07 05:07:05.000 159 33371.26 397.58 2309.30 38.08 2012-06-07 05:07:06.000 159 33371.31 397.58 2309.34 38.08 2012-06-07 05:07:06.000 159 33371.31 397.61 2309.31 38.08 2012-06-07 05:07:08.000 159 33371.30 397.58 2309.33 38.08 2012-06-07 05:07:09.000 159 33371.33 397.57 2309.31 38.08 2012-06-07 05:07:10.000 159 33371.39 397.56 2309.31 38.08 2012-06-07 05:07:11.000 159 33371.48 397.55 2309.32 38.08 2012-06-07 05:07:12.000 159 33371.53 397.55 2309.26 38.08 2012-06-07 05:07:13.000 159 33371.46 397.51 2309.33 38.08 2012-06-07 05:07:14.000 159 33371.67 397.51 2309.28 38.08 2012-06-07 05:07:15.000 159 33371.84 397.50 2309.27 38.08 2012-06-07 05:07:16.000 159 33371.76 397.45 2309.26 38.08 2012-06-07 05:07:17.000 159 33371.91 397.48 2309.23 38.08 2012-06-07 05:07:18.000 159 33371.83 397.45 2309.21 38.08 2012-06-07 05:07:19.000 159 33372.00 397.44 2309.30 38.08 2012-06-07 05:07:19.000 159 33371.98 397.41 2309.23 38.08 2012-06-07 05:07:21.000 159 33372.03 397.39 2309.22 38.08 2012-06-07 05:07:22.000 159 33372.05 397.39 2309.15 38.08 2012-06-07 05:07:23.000 159 33372.06 397.39 2309.17 38.08 2012-06-07 05:07:24.000 159 33372.26 397.39 2309.15 38.08 2012-06-07 05:07:25.000 159 33372.32 397.37 2309.15 38.08 2012-06-07 05:07:26.000 159 33372.21 397.39 2309.09 38.08 2012-06-07 05:07:27.000 159 33372.29 397.41 2309.03 38.08 2012-06-07 05:07:28.000 159 33372.22 397.40 2309.05 38.08 2012-06-07 05:07:29.000 159 33372.36 397.39 2309.10 38.08 2012-06-07 05:07:30.000 159 33372.31 397.48 2309.08 38.08 2012-06-07 05:07:31.000 159 33372.33 397.45 2308.93 38.08 2012-06-07 05:07:32.000 159 33372.23 397.49 2309.05 38.08 2012-06-07 05:07:33.000 159 33372.36 397.47 2309.02 38.08 2012-06-07 05:07:34.000 159 33372.36 397.48 2308.96 38.08 2012-06-07 05:07:35.000 159 33372.35 397.55 2308.95 38.08 2012-06-07 05:07:36.000 159 33372.34 397.54 2308.95 38.08 2012-06-07 05:07:37.000 159 33372.26 397.53 2308.85 38.08 2012-06-07 05:07:38.000 159 33372.29 397.57 2308.92 38.08 2012-06-07 05:07:39.000 159 33372.30 397.57 2308.82 38.08 2012-06-07 05:07:40.000 159 33372.17 397.56 2308.84 38.08 2012-06-07 05:07:41.000 159 33372.22 397.59 2308.87 38.08 2012-06-07 05:07:42.000 159 33372.14 397.60 2308.94 38.08 2012-06-07 05:07:43.000 159 33372.20 397.58 2308.92 38.08 2012-06-07 05:07:44.000 159 33372.01 397.60 2308.90 38.08 2012-06-07 05:07:45.000 159 33372.05 397.61 2308.82 38.08 2012-06-07 05:07:46.000 159 33372.00 397.63 2308.79 38.08 2012-06-07 05:07:47.000 159 33372.01 397.65 2308.90 38.08 2012-06-07 05:07:48.000 159 33372.05 397.63 2308.98 38.08 2012-06-07 05:07:49.000 159 33371.92 397.63 2308.83 38.08 2012-06-07 05:07:50.000 159 33371.93 397.61 2308.98 38.08 2012-06-07 05:07:51.000 159 33372.03 397.64 2308.99 38.08 2012-06-07 05:07:52.000 159 33371.89 397.64 2308.99 38.08 2012-06-07 05:07:53.000 159 33371.83 397.63 2308.97 38.08 2012-06-07 05:07:54.000 159 33371.77 397.65 2309.05 38.08 2012-06-07 05:07:55.000 159 33371.83 397.62 2309.07 38.08 2012-06-07 05:07:56.000 159 33371.68 397.60 2309.02 38.08 2012-06-07 05:07:57.000 159 33371.85 397.65 2309.09 38.08 2012-06-07 05:07:58.000 159 33371.80 397.67 2309.09 38.08 2012-06-07 05:07:59.000 159 33371.82 397.63 2309.01 38.08 2012-06-07 05:08:00.000 159 33371.65 397.64 2309.14 38.08 2012-06-07 05:08:00.000 159 33371.70 397.63 2309.07 38.08 2012-06-07 05:08:02.000 159 33371.67 397.59 2308.98 38.08 2012-06-07 05:08:03.000 159 33371.65 397.60 2309.15 38.08 2012-06-07 05:08:04.000 159 33371.60 397.60 2309.18 38.08 2012-06-07 05:08:05.000 159 33371.57 397.64 2309.14 38.08 2012-06-07 05:08:06.000 159 33371.58 397.59 2309.11 38.08 2012-06-07 05:08:07.000 159 33371.49 397.58 2309.14 38.08 2012-06-07 05:08:08.000 159 33371.52 397.60 2309.18 38.08 2012-06-07 05:08:09.000 159 33371.49 397.59 2309.09 38.08 2012-06-07 05:08:10.000 159 33371.45 397.57 2309.09 38.08 2012-06-07 05:08:11.000 159 33371.48 397.60 2309.21 38.08 2012-06-07 05:08:12.000 159 33371.48 397.56 2309.18 38.08 2012-06-07 05:08:13.000 159 33371.51 397.57 2309.07 38.08 2012-06-07 05:08:13.000 159 33371.46 397.54 2309.17 38.08 2012-06-07 05:08:15.000 159 33371.51 397.57 2309.16 38.08 2012-06-07 05:08:16.000 159 33371.42 397.57 2309.16 38.08 2012-06-07 05:08:17.000 159 33371.52 397.58 2309.20 38.08 2012-06-07 05:08:18.000 159 33371.54 397.54 2309.18 38.08 2012-06-07 05:08:19.000 159 33371.55 397.54 2309.11 38.08 2012-06-07 05:08:20.000 159 33371.62 397.54 2309.18 38.08 2012-06-07 05:08:21.000 159 33371.65 397.48 2309.18 38.08 2012-06-07 05:08:22.000 159 33371.62 397.53 2309.22 38.08 2012-06-07 05:08:23.000 159 33371.85 397.49 2309.17 38.08 2012-06-07 05:08:24.000 159 33371.90 397.49 2309.20 38.08 2012-06-07 05:08:25.000 159 33371.84 397.52 2309.29 38.08 2012-06-07 05:08:26.000 159 33371.89 397.51 2309.20 38.08 2012-06-07 05:08:27.000 159 33372.02 397.51 2309.18 38.08 2012-06-07 05:08:28.000 159 33372.07 397.48 2309.22 38.08 2012-06-07 05:08:29.000 159 33372.15 397.48 2309.09 38.08 2012-06-07 05:08:30.000 159 33372.17 397.46 2309.17 38.08 2012-06-07 05:08:31.000 159 33372.23 397.47 2309.18 38.08 2012-06-07 05:08:32.000 159 33372.32 397.48 2309.02 38.08 2012-06-07 05:08:33.000 159 33372.38 397.44 2309.10 38.08 2012-06-07 05:08:34.000 159 33372.36 397.44 2309.07 38.08 2012-06-07 05:08:35.000 159 33372.32 397.44 2309.01 38.08 2012-06-07 05:08:36.000 159 33372.38 397.44 2309.02 38.08 2012-06-07 05:08:37.000 159 33372.37 397.45 2309.07 38.08 2012-06-07 05:08:38.000 159 33372.40 397.43 2309.06 38.08 2012-06-07 05:08:39.000 159 33372.25 397.44 2308.98 38.08 2012-06-07 05:08:40.000 159 33372.33 397.45 2309.01 38.08 2012-06-07 05:08:41.000 159 33372.23 397.47 2309.01 38.08 2012-06-07 05:08:42.000 159 33372.20 397.47 2308.97 38.08 2012-06-07 05:08:43.000 159 33372.11 397.47 2308.90 38.08 2012-06-07 05:08:44.000 159 33372.08 397.50 2308.90 38.08 2012-06-07 05:08:45.000 159 33372.06 397.47 2308.89 38.08 2012-06-07 05:08:46.000 159 33371.95 397.47 2308.84 38.08 2012-06-07 05:08:47.000 159 33371.89 397.51 2308.90 38.08 2012-06-07 05:08:48.000 159 33371.83 397.49 2308.99 38.08 2012-06-07 05:08:49.000 159 33371.77 397.48 2308.89 38.08 2012-06-07 05:08:50.000 159 33371.68 397.54 2308.98 38.08 2012-06-07 05:08:51.000 159 33371.57 397.50 2308.93 38.08 2012-06-07 05:08:52.000 159 33371.52 397.51 2309.01 38.08 2012-06-07 05:08:53.000 159 33371.43 397.51 2308.97 38.08 2012-06-07 05:08:54.000 159 33371.31 397.52 2308.96 38.08 2012-06-07 05:08:54.000 159 33371.29 397.50 2308.93 38.08 2012-06-07 05:08:56.000 159 33371.29 397.55 2308.98 38.08 2012-06-07 05:08:57.000 159 33371.28 397.51 2308.98 38.08 2012-06-07 05:08:58.000 159 33371.26 397.52 2308.99 38.08 2012-06-07 05:08:59.000 159 33371.31 397.50 2309.05 38.08 2012-06-07 05:09:00.000 159 33371.20 397.53 2309.22 38.08 2012-06-07 05:09:01.000 159 33371.20 397.55 2309.17 38.08 2012-06-07 05:09:02.000 159 33371.29 397.49 2309.11 38.08 2012-06-07 05:09:03.000 159 33371.34 397.55 2309.12 38.08 2012-06-07 05:09:04.000 159 33371.32 397.51 2309.11 38.08 2012-06-07 05:09:05.000 159 33371.50 397.53 2309.16 38.08 2012-06-07 05:09:06.000 159 33371.51 397.55 2309.19 38.08 2012-06-07 05:09:07.000 159 33371.59 397.48 2309.23 38.08 2012-06-07 05:09:07.000 159 33371.50 397.50 2309.20 38.08 2012-06-07 05:09:09.000 159 33371.73 397.51 2309.22 38.08 2012-06-07 05:09:10.000 159 33371.76 397.51 2309.23 38.08 2012-06-07 05:09:11.000 159 33371.84 397.48 2309.25 38.08 2012-06-07 05:09:12.000 159 33371.93 397.49 2309.30 38.08 2012-06-07 05:09:13.000 159 33372.01 397.44 2309.20 38.08 2012-06-07 05:09:14.000 159 33372.14 397.43 2309.21 38.08 2012-06-07 05:09:15.000 159 33372.05 397.40 2309.16 38.08 2012-06-07 05:09:16.000 159 33372.17 397.41 2309.12 38.08 2012-06-07 05:09:17.000 159 33372.17 397.38 2309.18 38.08 2012-06-07 05:09:18.000 159 33372.25 397.42 2309.21 38.08 2012-06-07 05:09:19.000 159 33372.32 397.39 2309.15 38.08 2012-06-07 05:09:20.000 159 33372.24 397.38 2309.14 38.08 2012-06-07 05:09:21.000 159 33372.31 397.39 2309.07 38.08 2012-06-07 05:09:22.000 159 33372.29 397.39 2309.02 38.08 2012-06-07 05:09:23.000 159 33372.33 397.40 2308.99 38.08 2012-06-07 05:09:24.000 159 33372.36 397.43 2309.03 38.08 2012-06-07 05:09:25.000 159 33372.31 397.42 2308.98 38.08 2012-06-07 05:09:26.000 159 33372.28 397.40 2308.92 38.08 2012-06-07 05:09:27.000 159 33372.38 397.38 2308.88 38.08 2012-06-07 05:09:28.000 159 33372.35 397.34 2308.86 38.08 2012-06-07 05:09:29.000 159 33372.37 397.42 2308.89 38.08 2012-06-07 05:09:30.000 159 33372.43 397.40 2308.92 38.08 2012-06-07 05:09:31.000 159 33372.25 397.38 2308.87 38.08 2012-06-07 05:09:32.000 159 33372.36 397.41 2308.84 38.08 2012-06-07 05:09:33.000 159 33372.29 397.41 2308.92 38.08 2012-06-07 05:09:34.000 159 33372.22 397.43 2308.93 38.08 2012-06-07 05:09:35.000 159 33372.14 397.45 2308.89 38.08 2012-06-07 05:09:36.000 159 33372.00 397.45 2308.83 38.08 2012-06-07 05:09:37.000 159 33372.06 397.45 2308.86 38.08 2012-06-07 05:09:38.000 159 33371.96 397.45 2308.83 38.08 2012-06-07 05:09:39.000 159 33371.95 397.40 2308.86 38.08 2012-06-07 05:09:40.000 159 33371.83 397.45 2308.81 38.08 2012-06-07 05:09:41.000 159 33371.87 397.44 2308.91 38.08 2012-06-07 05:09:42.000 159 33371.84 397.47 2308.96 38.08 2012-06-07 05:09:43.000 159 33371.71 397.49 2308.90 38.08 2012-06-07 05:09:44.000 159 33371.74 397.49 2309.01 38.08 2012-06-07 05:09:45.000 159 33371.69 397.50 2309.00 38.08 2012-06-07 05:09:46.000 159 33371.65 397.46 2308.97 38.08 2012-06-07 05:09:47.000 159 33371.62 397.47 2308.98 38.08 2012-06-07 05:09:48.000 159 33371.71 397.45 2309.05 38.08 2012-06-07 05:09:48.000 159 33371.64 397.45 2309.00 38.08 2012-06-07 05:09:50.000 159 33371.64 397.49 2309.11 38.08 2012-06-07 05:09:51.000 159 33371.72 397.49 2308.96 38.08 2012-06-07 05:09:52.000 159 33371.68 397.46 2309.05 38.08 2012-06-07 05:09:53.000 159 33371.81 397.54 2309.15 38.08 2012-06-07 05:09:54.000 159 33371.84 397.57 2309.21 38.08 2012-06-07 05:09:55.000 159 33371.85 397.53 2309.06 38.08 2012-06-07 05:09:56.000 159 33372.03 397.55 2309.18 38.08 2012-06-07 05:09:57.000 159 33371.92 397.56 2309.14 38.08 2012-06-07 05:09:58.000 159 33371.91 397.53 2309.14 38.08 2012-06-07 05:09:59.000 159 33372.04 397.56 2309.18 38.08 2012-06-07 05:10:00.000 159 33371.98 397.51 2309.15 38.08 2012-06-07 05:10:01.000 159 33372.02 397.56 2309.05 38.08 2012-06-07 05:10:01.000 159 33372.04 397.55 2309.10 38.08 2012-06-07 05:10:03.000 159 33371.98 397.55 2309.09 38.08 2012-06-07 05:10:04.000 159 33371.96 397.56 2309.09 38.08 2012-06-07 05:10:05.000 159 33371.98 397.61 2309.17 38.08 2012-06-07 05:10:06.000 159 33371.98 397.59 2308.96 38.08 2012-06-07 05:10:07.000 159 33371.91 397.60 2309.08 38.08 2012-06-07 05:10:08.000 159 33371.82 397.59 2309.09 38.08 2012-06-07 05:10:09.000 159 33371.95 397.61 2309.09 38.08 2012-06-07 05:10:10.000 159 33371.86 397.60 2309.06 38.08 2012-06-07 05:10:11.000 159 33371.81 397.65 2308.99 38.08 2012-06-07 05:10:12.000 159 33371.82 397.61 2309.05 38.08 2012-06-07 05:10:13.000 159 33371.80 397.60 2309.08 38.08 2012-06-07 05:10:14.000 159 33371.65 397.64 2309.10 38.08 2012-06-07 05:10:15.000 159 33371.61 397.66 2309.04 38.08 2012-06-07 05:10:16.000 159 33371.59 397.61 2309.07 38.08 2012-06-07 05:10:17.000 159 33371.55 397.62 2309.12 38.08 2012-06-07 05:10:18.000 159 33371.50 397.67 2309.07 38.08 2012-06-07 05:10:19.000 159 33371.43 397.64 2309.17 38.08 2012-06-07 05:10:20.000 159 33371.43 397.65 2309.09 38.08 2012-06-07 05:10:21.000 159 33371.51 397.68 2309.17 38.08 2012-06-07 05:10:22.000 159 33371.43 397.65 2309.20 38.08 2012-06-07 05:10:23.000 159 33371.42 397.67 2309.05 38.08 2012-06-07 05:10:24.000 159 33371.42 397.66 2309.10 38.08 2012-06-07 05:10:25.000 159 33371.62 397.71 2309.17 38.07 2012-06-07 05:10:26.000 159 33371.45 397.65 2309.23 38.08 2012-06-07 05:10:27.000 159 33371.39 397.66 2309.20 38.07 2012-06-07 05:10:28.000 159 33371.50 397.64 2309.20 38.07 2012-06-07 05:10:29.000 159 33371.52 397.72 2309.20 38.08 2012-06-07 05:10:30.000 159 33371.51 397.66 2309.34 38.08 2012-06-07 05:10:31.000 159 33371.52 397.67 2309.24 38.08 2012-06-07 05:10:32.000 159 33371.70 397.68 2309.27 38.08 2012-06-07 05:10:33.000 159 33371.67 397.64 2309.29 38.08 2012-06-07 05:10:34.000 159 33371.66 397.62 2309.27 38.08 2012-06-07 05:10:35.000 159 33371.70 397.60 2309.26 38.08 2012-06-07 05:10:36.000 159 33371.88 397.55 2309.32 38.08 2012-06-07 05:10:37.000 159 33371.82 397.54 2309.28 38.08 2012-06-07 05:10:38.000 159 33371.89 397.55 2309.33 38.08 2012-06-07 05:10:39.000 159 33371.96 397.48 2309.31 38.07 2012-06-07 05:10:40.000 159 33372.01 397.50 2309.23 38.07 2012-06-07 05:10:41.000 159 33372.08 397.43 2309.26 38.08 2012-06-07 05:10:42.000 159 33372.16 397.41 2309.23 38.08 2012-06-07 05:10:42.000 159 33372.07 397.40 2309.24 38.07 2012-06-07 05:10:44.000 159 33372.32 397.36 2309.29 38.08 2012-06-07 05:10:45.000 159 33372.22 397.35 2309.18 38.08 2012-06-07 05:10:46.000 159 33372.22 397.32 2309.12 38.08 2012-06-07 05:10:47.000 159 33372.31 397.27 2309.15 38.08 2012-06-07 05:10:48.000 159 33372.20 397.30 2309.09 38.08 2012-06-07 05:10:49.000 159 33372.29 397.31 2309.05 38.08 2012-06-07 05:10:50.000 159 33372.21 397.30 2309.07 38.07 2012-06-07 05:10:51.000 159 33372.36 397.23 2309.09 38.07 2012-06-07 05:10:52.000 159 33372.25 397.25 2309.03 38.08 2012-06-07 05:10:53.000 159 33372.29 397.25 2309.05 38.08 2012-06-07 05:10:54.000 159 33372.21 397.22 2309.06 38.08 2012-06-07 05:10:55.000 159 33372.17 397.26 2308.99 38.08 2012-06-07 05:10:55.000 159 33372.13 397.31 2309.06 38.08 2012-06-07 05:10:57.000 159 33372.13 397.26 2309.02 38.07 2012-06-07 05:10:58.000 159 33372.00 397.23 2308.93 38.07 2012-06-07 05:10:59.000 159 33372.00 397.26 2309.06 38.08 2012-06-07 05:11:00.000 159 33371.88 397.23 2308.90 38.08 2012-06-07 05:11:01.000 159 33371.89 397.24 2308.98 38.08 2012-06-07 05:11:02.000 159 33371.80 397.23 2308.95 38.08 2012-06-07 05:11:03.000 159 33371.71 397.28 2308.87 38.08 2012-06-07 05:11:04.000 159 33371.78 397.29 2308.95 38.08 2012-06-07 05:11:05.000 159 33371.74 397.22 2308.96 38.08 2012-06-07 05:11:06.000 159 33371.65 397.23 2309.03 38.08 2012-06-07 05:11:07.000 159 33371.76 397.30 2309.02 38.07 2012-06-07 05:11:08.000 159 33371.47 397.25 2309.07 38.07 2012-06-07 05:11:09.000 159 33371.51 397.26 2309.05 38.07 2012-06-07 05:11:10.000 159 33371.40 397.30 2309.12 38.07 2012-06-07 05:11:11.000 159 33371.49 397.28 2309.05 38.07 2012-06-07 05:11:12.000 159 33371.44 397.33 2309.14 38.07 2012-06-07 05:11:13.000 159 33371.39 397.26 2309.14 38.07 2012-06-07 05:11:14.000 159 33371.35 397.29 2309.09 38.07 2012-06-07 05:11:15.000 159 33371.18 397.33 2309.15 38.07 2012-06-07 05:11:16.000 159 33371.21 397.30 2309.15 38.07 2012-06-07 05:11:17.000 159 33371.17 397.36 2309.20 38.08 2012-06-07 05:11:18.000 159 33371.16 397.33 2309.19 38.07 2012-06-07 05:11:19.000 159 33371.11 397.36 2309.22 38.07 2012-06-07 05:11:20.000 159 33371.10 397.36 2309.22 38.07 2012-06-07 05:11:21.000 159 33371.11 397.35 2309.21 38.07 2012-06-07 05:11:22.000 159 33371.09 397.37 2309.21 38.07 2012-06-07 05:11:23.000 159 33371.14 397.31 2309.25 38.07 2012-06-07 05:11:24.000 159 33371.20 397.31 2309.37 38.07 2012-06-07 05:11:25.000 159 33371.11 397.38 2309.30 38.07 2012-06-07 05:11:26.000 159 33371.20 397.33 2309.25 38.07 2012-06-07 05:11:27.000 159 33371.19 397.31 2309.26 38.07 2012-06-07 05:11:28.000 159 33371.14 397.31 2309.30 38.07 2012-06-07 05:11:29.000 159 33371.15 397.30 2309.33 38.07 2012-06-07 05:11:30.000 159 33371.24 397.33 2309.26 38.07 2012-06-07 05:11:31.000 159 33371.24 397.28 2309.32 38.07 2012-06-07 05:11:32.000 159 33371.39 397.28 2309.35 38.08 2012-06-07 05:11:33.000 159 33371.45 397.22 2309.32 38.07 2012-06-07 05:11:34.000 159 33371.45 397.18 2309.36 38.07 2012-06-07 05:11:35.000 159 33371.52 397.24 2309.30 38.07 2012-06-07 05:11:36.000 159 33371.50 397.19 2309.24 38.08 2012-06-07 05:11:36.000 159 33371.47 397.17 2309.33 38.08 2012-06-07 05:11:38.000 159 33371.65 397.17 2309.32 38.07 2012-06-07 05:11:39.000 159 33371.68 397.15 2309.27 38.08 2012-06-07 05:11:40.000 159 33371.63 397.15 2309.20 38.08 2012-06-07 05:11:41.000 159 33371.67 397.11 2309.34 38.08 2012-06-07 05:11:42.000 159 33371.63 397.11 2309.27 38.08 2012-06-07 05:11:43.000 159 33371.64 397.10 2309.24 38.08 2012-06-07 05:11:44.000 159 33371.70 397.17 2309.19 38.07 2012-06-07 05:11:45.000 159 33371.76 397.08 2309.14 38.07 2012-06-07 05:11:46.000 159 33371.68 397.08 2309.18 38.08 2012-06-07 05:11:47.000 159 33371.67 397.09 2309.14 38.08 2012-06-07 05:11:48.000 159 33371.53 397.12 2309.14 38.07 2012-06-07 05:11:49.000 159 33371.66 397.09 2309.09 38.07 2012-06-07 05:11:49.000 159 33371.63 397.12 2309.04 38.08 2012-06-07 05:11:51.000 159 33371.51 397.10 2309.03 38.08 2012-06-07 05:11:52.000 159 33371.52 397.09 2309.09 38.08 2012-06-07 05:11:53.000 159 33371.37 397.14 2309.12 38.07 2012-06-07 05:11:54.000 159 33371.32 397.09 2309.14 38.07 2012-06-07 05:11:55.000 159 33371.33 397.15 2309.08 38.08 2012-06-07 05:11:56.000 159 33371.30 397.14 2309.09 38.08 2012-06-07 05:11:57.000 159 33371.33 397.17 2309.11 38.08 2012-06-07 05:11:58.000 159 33371.20 397.18 2309.09 38.08 2012-06-07 05:11:59.000 159 33371.21 397.21 2309.08 38.08 2012-06-07 05:12:00.000 159 33371.08 397.20 2309.20 38.07 2012-06-07 05:12:01.000 159 33371.10 397.17 2309.17 38.08 2012-06-07 05:12:02.000 159 33371.11 397.19 2309.15 38.08 2012-06-07 05:12:03.000 159 33370.98 397.19 2309.12 38.08 2012-06-07 05:12:04.000 159 33370.99 397.18 2309.12 38.08 2012-06-07 05:12:05.000 159 33371.05 397.21 2309.14 38.08 2012-06-07 05:12:06.000 159 33371.08 397.17 2309.19 38.08 2012-06-07 05:12:07.000 159 33370.97 397.18 2309.15 38.08 2012-06-07 05:12:08.000 159 33371.02 397.19 2309.23 38.08 2012-06-07 05:12:09.000 159 33370.96 397.17 2309.25 38.08 2012-06-07 05:12:10.000 159 33370.99 397.16 2309.19 38.08 2012-06-07 05:12:11.000 159 33371.02 397.20 2309.26 38.08 2012-06-07 05:12:12.000 159 33371.04 397.19 2309.26 38.08 2012-06-07 05:12:13.000 159 33371.07 397.18 2309.16 38.08 2012-06-07 05:12:14.000 159 33371.04 397.14 2309.33 38.08 2012-06-07 05:12:15.000 159 33371.14 397.14 2309.27 38.08 2012-06-07 05:12:16.000 159 33371.03 397.12 2309.33 38.08 2012-06-07 05:12:17.000 159 33371.08 397.09 2309.22 38.08 2012-06-07 05:12:18.000 159 33371.06 397.09 2309.26 38.07 2012-06-07 05:12:19.000 159 33371.14 397.10 2309.23 38.07 2012-06-07 05:12:20.000 159 33371.02 397.11 2309.28 38.08 2012-06-07 05:12:21.000 159 33371.05 397.11 2309.15 38.07 2012-06-07 05:12:22.000 159 33371.04 397.12 2309.21 38.07 2012-06-07 05:12:23.000 159 33371.12 397.13 2309.23 38.08 2012-06-07 05:12:24.000 159 33370.96 397.12 2309.21 38.07 2012-06-07 05:12:25.000 159 33371.04 397.07 2309.27 38.07 2012-06-07 05:12:26.000 159 33371.00 397.12 2309.20 38.08 2012-06-07 05:12:27.000 159 33371.07 397.07 2309.30 38.08 2012-06-07 05:12:28.000 159 33370.99 397.12 2309.30 38.08 2012-06-07 05:12:29.000 159 33371.00 397.14 2309.28 38.08 2012-06-07 05:12:30.000 159 33371.04 397.06 2309.32 38.08 2012-06-07 05:12:30.000 159 33370.99 397.10 2309.36 38.08 2012-06-07 05:12:32.000 159 33371.07 397.12 2309.32 38.08 2012-06-07 05:12:33.000 159 33371.08 397.09 2309.36 38.08 2012-06-07 05:12:34.000 159 33370.99 397.08 2309.31 38.08 2012-06-07 05:12:35.000 159 33371.07 397.06 2309.33 38.07 2012-06-07 05:12:36.000 159 33371.14 397.06 2309.26 38.08 2012-06-07 05:12:37.000 159 33371.18 397.06 2309.27 38.08 2012-06-07 05:12:38.000 159 33371.18 397.11 2309.30 38.08 2012-06-07 05:12:39.000 159 33371.21 397.10 2309.30 38.08 2012-06-07 05:12:40.000 159 33371.26 397.08 2309.30 38.07 2012-06-07 05:12:41.000 159 33371.21 397.07 2309.33 38.07 2012-06-07 05:12:42.000 159 33371.35 397.09 2309.29 38.07 2012-06-07 05:12:43.000 159 33371.32 397.13 2309.34 38.07 2012-06-07 05:12:43.000 159 33371.24 397.07 2309.25 38.07 2012-06-07 05:12:45.000 159 33371.31 397.08 2309.28 38.07 2012-06-07 05:12:46.000 159 33371.29 397.06 2309.31 38.07 2012-06-07 05:12:47.000 159 33371.35 397.05 2309.26 38.08 2012-06-07 05:12:48.000 159 33371.33 397.05 2309.32 38.07 2012-06-07 05:12:49.000 159 33371.40 397.06 2309.22 38.07 2012-06-07 05:12:50.000 159 33371.27 397.07 2309.18 38.08 2012-06-07 05:12:51.000 159 33371.26 397.02 2309.27 38.08 2012-06-07 05:12:52.000 159 33371.29 396.99 2309.21 38.08 2012-06-07 05:12:53.000 159 33371.35 397.02 2309.17 38.08 2012-06-07 05:12:54.000 159 33371.26 397.02 2309.17 38.07 2012-06-07 05:12:55.000 159 33371.22 396.99 2309.17 38.07 2012-06-07 05:12:56.000 159 33371.23 397.04 2309.20 38.07 2012-06-07 05:12:57.000 159 33371.30 397.06 2309.19 38.07 2012-06-07 05:12:58.000 159 33371.14 397.06 2309.17 38.07 2012-06-07 05:12:59.000 159 33371.14 397.10 2309.17 38.07 2012-06-07 05:13:00.000 159 33371.08 397.07 2309.12 38.07 2012-06-07 05:13:01.000 159 33371.08 397.09 2309.20 38.07 2012-06-07 05:13:02.000 159 33371.07 397.10 2309.11 38.07 2012-06-07 05:13:03.000 159 33370.96 397.09 2309.28 38.07 2012-06-07 05:13:04.000 159 33370.96 397.08 2309.20 38.08 2012-06-07 05:13:05.000 159 33370.85 397.13 2309.18 38.08 2012-06-07 05:13:06.000 159 33370.99 397.13 2309.19 38.08 2012-06-07 05:13:07.000 159 33370.80 397.11 2309.28 38.07 2012-06-07 05:13:08.000 159 33370.86 397.10 2309.24 38.07 2012-06-07 05:13:09.000 159 33370.72 397.15 2309.20 38.07 2012-06-07 05:13:10.000 159 33370.83 397.15 2309.18 38.07 2012-06-07 05:13:11.000 159 33370.76 397.15 2309.31 38.07 2012-06-07 05:13:12.000 159 33370.81 397.19 2309.20 38.07 2012-06-07 05:13:13.000 159 33370.73 397.19 2309.28 38.08 2012-06-07 05:13:14.000 159 33370.74 397.18 2309.40 38.07 2012-06-07 05:13:15.000 159 33370.68 397.18 2309.26 38.07 2012-06-07 05:13:16.000 159 33370.74 397.18 2309.27 38.07 2012-06-07 05:13:17.000 159 33370.77 397.23 2309.32 38.08 2012-06-07 05:13:18.000 159 33370.74 397.27 2309.36 38.07 2012-06-07 05:13:19.000 159 33370.68 397.24 2309.41 38.07 2012-06-07 05:13:20.000 159 33370.75 397.23 2309.36 38.07 2012-06-07 05:13:21.000 159 33370.65 397.24 2309.28 38.07 2012-06-07 05:13:22.000 159 33370.72 397.27 2309.28 38.07 2012-06-07 05:13:23.000 159 33370.80 397.27 2309.46 38.07 2012-06-07 05:13:24.000 159 33370.82 397.30 2309.28 38.07 2012-06-07 05:13:24.000 159 33370.66 397.26 2309.39 38.08 2012-06-07 05:13:26.000 159 33370.77 397.21 2309.38 38.07 2012-06-07 05:13:27.000 159 33370.80 397.23 2309.41 38.07 2012-06-07 05:13:28.000 159 33370.79 397.22 2309.38 38.07 2012-06-07 05:13:29.000 159 33370.81 397.20 2309.32 38.07 2012-06-07 05:13:30.000 159 33370.80 397.23 2309.43 38.07 2012-06-07 05:13:31.000 159 33370.88 397.25 2309.33 38.07 2012-06-07 05:13:32.000 159 33370.91 397.16 2309.28 38.07 2012-06-07 05:13:33.000 159 33370.89 397.24 2309.43 38.07 2012-06-07 05:13:34.000 159 33370.83 397.25 2309.48 38.07 2012-06-07 05:13:35.000 159 33370.92 397.23 2309.38 38.07 2012-06-07 05:13:36.000 159 33370.93 397.22 2309.32 38.07 2012-06-07 05:13:37.000 159 33370.72 397.22 2309.40 38.07 2012-06-07 05:13:37.000 159 33370.92 397.16 2309.36 38.07 2012-06-07 05:13:39.000 159 33370.88 397.16 2309.32 38.07 2012-06-07 05:13:40.000 159 33370.85 397.16 2309.32 38.07 2012-06-07 05:13:41.000 159 33370.89 397.17 2309.38 38.07 2012-06-07 05:13:42.000 159 33370.82 397.15 2309.28 38.07 2012-06-07 05:13:43.000 159 33370.89 397.16 2309.34 38.07 2012-06-07 05:13:44.000 159 33370.78 397.15 2309.32 38.07 2012-06-07 05:13:45.000 159 33370.71 397.15 2309.28 38.07 2012-06-07 05:13:46.000 159 33370.79 397.18 2309.36 38.07 2012-06-07 05:13:47.000 159 33370.72 397.20 2309.30 38.07 2012-06-07 05:13:48.000 159 33370.71 397.16 2309.30 38.07 2012-06-07 05:13:49.000 159 33370.61 397.18 2309.42 38.07 2012-06-07 05:13:50.000 159 33370.62 397.19 2309.38 38.07 2012-06-07 05:13:51.000 159 33370.59 397.15 2309.35 38.07 2012-06-07 05:13:52.000 159 33370.53 397.13 2309.34 38.07 2012-06-07 05:13:53.000 159 33370.61 397.15 2309.32 38.07 2012-06-07 05:13:54.000 159 33370.59 397.15 2309.30 38.07 2012-06-07 05:13:55.000 159 33370.63 397.14 2309.36 38.07 2012-06-07 05:13:56.000 159 33370.53 397.14 2309.39 38.07 2012-06-07 05:13:57.000 159 33370.59 397.14 2309.37 38.07 2012-06-07 05:13:58.000 159 33370.64 397.11 2309.36 38.07 2012-06-07 05:13:59.000 159 33370.78 397.06 2309.43 38.07 2012-06-07 05:14:00.000 159 33370.82 397.08 2309.38 38.07 2012-06-07 05:14:01.000 159 33370.80 397.02 2309.46 38.07 2012-06-07 05:14:02.000 159 33370.85 397.08 2309.42 38.07 2012-06-07 05:14:03.000 159 33371.04 397.06 2309.39 38.07 2012-06-07 05:14:04.000 159 33371.02 397.06 2309.41 38.07 2012-06-07 05:14:05.000 159 33371.11 397.04 2309.37 38.07 2012-06-07 05:14:06.000 159 33371.21 396.97 2309.36 38.07 2012-06-07 05:14:07.000 159 33371.20 396.96 2309.40 38.07 2012-06-07 05:14:08.000 159 33371.40 396.94 2309.40 38.07 2012-06-07 05:14:09.000 159 33371.48 397.00 2309.37 38.07 2012-06-07 05:14:10.000 159 33371.43 397.02 2309.39 38.07 2012-06-07 05:14:11.000 159 33371.52 396.98 2309.20 38.07 2012-06-07 05:14:12.000 159 33371.60 397.01 2309.26 38.07 2012-06-07 05:14:13.000 159 33371.58 397.05 2309.17 38.07 2012-06-07 05:14:14.000 159 33371.62 397.00 2309.26 38.07 2012-06-07 05:14:15.000 159 33371.70 397.05 2309.20 38.07 2012-06-07 05:14:16.000 159 33371.59 397.06 2309.19 38.07 2012-06-07 05:14:17.000 159 33371.70 397.06 2309.14 38.07 2012-06-07 05:14:18.000 159 33371.60 397.04 2309.18 38.08 2012-06-07 05:14:18.000 159 33371.62 397.06 2309.05 38.07 2012-06-07 05:14:20.000 159 33371.53 397.08 2309.12 38.08 2012-06-07 05:14:21.000 159 33371.52 397.10 2309.02 38.08 2012-06-07 05:14:22.000 159 33371.58 397.09 2309.02 38.08 2012-06-07 05:14:23.000 159 33371.41 397.13 2309.06 38.07 2012-06-07 05:14:24.000 159 33371.43 397.09 2308.96 38.07 2012-06-07 05:14:25.000 159 33371.38 397.12 2309.01 38.07 2012-06-07 05:14:26.000 159 33371.24 397.20 2309.07 38.07 2012-06-07 05:14:27.000 159 33371.24 397.25 2309.08 38.07 2012-06-07 05:14:28.000 159 33371.14 397.23 2309.07 38.07 2012-06-07 05:14:29.000 159 33371.12 397.19 2309.08 38.07 2012-06-07 05:14:30.000 159 33371.03 397.26 2309.11 38.07 2012-06-07 05:14:31.000 159 33371.00 397.25 2309.05 38.07 2012-06-07 05:14:31.000 159 33371.02 397.29 2309.13 38.07 2012-06-07 05:14:33.000 159 33370.77 397.29 2309.14 38.07 2012-06-07 05:14:34.000 159 33370.74 397.30 2309.12 38.07 2012-06-07 05:14:35.000 159 33370.78 397.32 2309.18 38.07 2012-06-07 05:14:36.000 159 33370.74 397.34 2309.20 38.07 2012-06-07 05:14:37.000 159 33370.72 397.33 2309.15 38.07 2012-06-07 05:14:38.000 159 33370.70 397.36 2309.27 38.07 2012-06-07 05:14:39.000 159 33370.71 397.35 2309.24 38.07 2012-06-07 05:14:40.000 159 33370.72 397.37 2309.29 38.07 2012-06-07 05:14:41.000 159 33370.79 397.34 2309.37 38.07 2012-06-07 05:14:42.000 159 33370.80 397.31 2309.35 38.07 2012-06-07 05:14:43.000 159 33370.72 397.34 2309.37 38.07 2012-06-07 05:14:44.000 159 33370.82 397.35 2309.39 38.07 2012-06-07 05:14:45.000 159 33370.82 397.30 2309.45 38.07 2012-06-07 05:14:46.000 159 33370.83 397.27 2309.44 38.07 2012-06-07 05:14:47.000 159 33370.90 397.25 2309.44 38.07 2012-06-07 05:14:48.000 159 33371.05 397.27 2309.35 38.07 2012-06-07 05:14:49.000 159 33371.11 397.19 2309.49 38.07 2012-06-07 05:14:50.000 159 33371.04 397.21 2309.49 38.07 2012-06-07 05:14:51.000 159 33371.20 397.16 2309.47 38.07 2012-06-07 05:14:52.000 159 33371.21 397.14 2309.42 38.07 2012-06-07 05:14:53.000 159 33371.29 397.18 2309.47 38.07 2012-06-07 05:14:54.000 159 33371.35 397.12 2309.44 38.07 2012-06-07 05:14:55.000 159 33371.38 397.15 2309.52 38.07 2012-06-07 05:14:56.000 159 33371.55 397.15 2309.44 38.07 2012-06-07 05:14:57.000 159 33371.43 397.07 2309.38 38.07 2012-06-07 05:14:58.000 159 33371.45 397.03 2309.40 38.07 2012-06-07 05:14:59.000 159 33371.57 397.04 2309.39 38.07 2012-06-07 05:15:00.000 159 33371.58 397.08 2309.34 38.07 2012-06-07 05:15:01.000 159 33371.61 397.05 2309.31 38.07 2012-06-07 05:15:02.000 159 33371.64 397.04 2309.43 38.07 2012-06-07 05:15:03.000 159 33371.70 397.04 2309.30 38.07 2012-06-07 05:15:04.000 159 33371.64 397.04 2309.23 38.07 2012-06-07 05:15:05.000 159 33371.69 397.06 2309.20 38.07 2012-06-07 05:15:06.000 159 33371.73 396.97 2309.13 38.07 2012-06-07 05:15:07.000 159 33371.67 397.06 2309.19 38.07 2012-06-07 05:15:08.000 159 33371.76 397.08 2309.25 38.07 2012-06-07 05:15:09.000 159 33371.64 397.04 2309.21 38.07 2012-06-07 05:15:10.000 159 33371.72 397.02 2309.14 38.07 2012-06-07 05:15:11.000 159 33371.62 397.02 2309.23 38.07 2012-06-07 05:15:12.000 159 33371.61 396.99 2309.17 38.07 2012-06-07 05:15:12.000 159 33371.63 397.04 2309.16 38.07 2012-06-07 05:15:14.000 159 33371.57 397.07 2309.09 38.07 2012-06-07 05:15:15.000 159 33371.55 397.03 2309.11 38.07 2012-06-07 05:15:16.000 159 33371.51 397.05 2309.08 38.07 2012-06-07 05:15:17.000 159 33371.42 397.03 2309.21 38.07 2012-06-07 05:15:18.000 159 33371.49 397.06 2309.09 38.07 2012-06-07 05:15:19.000 159 33371.46 397.06 2309.02 38.07 2012-06-07 05:15:20.000 159 33371.39 397.07 2309.08 38.07 2012-06-07 05:15:21.000 159 33371.29 397.07 2309.11 38.07 2012-06-07 05:15:22.000 159 33371.34 397.03 2309.15 38.07 2012-06-07 05:15:23.000 159 33371.34 397.05 2309.11 38.07 2012-06-07 05:15:24.000 159 33371.25 397.07 2309.21 38.07 2012-06-07 05:15:25.000 159 33371.35 397.08 2309.19 38.07 2012-06-07 05:15:25.000 159 33371.33 397.06 2309.23 38.07 2012-06-07 05:15:27.000 159 33371.30 397.06 2309.19 38.07 2012-06-07 05:15:28.000 159 33371.33 397.09 2309.23 38.07 2012-06-07 05:15:29.000 159 33371.24 397.05 2309.25 38.07 2012-06-07 05:15:30.000 159 33371.26 397.08 2309.27 38.07 2012-06-07 05:15:31.000 159 33371.23 397.02 2309.20 38.07 2012-06-07 05:15:32.000 159 33371.38 397.07 2309.24 38.07 2012-06-07 05:15:33.000 159 33371.27 397.12 2309.19 38.07 2012-06-07 05:15:34.000 159 33371.28 397.06 2309.23 38.07 2012-06-07 05:15:35.000 159 33371.37 397.04 2309.27 38.07 2012-06-07 05:15:36.000 159 33371.46 397.08 2309.26 38.07 2012-06-07 05:15:37.000 159 33371.45 397.10 2309.24 38.07 2012-06-07 05:15:38.000 159 33371.59 397.07 2309.28 38.07 2012-06-07 05:15:39.000 159 33371.57 397.09 2309.26 38.07 2012-06-07 05:15:40.000 159 33371.61 397.05 2309.26 38.07 2012-06-07 05:15:41.000 159 33371.68 397.07 2309.22 38.07 2012-06-07 05:15:42.000 159 33371.69 397.09 2309.40 38.07 2012-06-07 05:15:43.000 159 33371.70 397.08 2309.23 38.07 2012-06-07 05:15:44.000 159 33371.74 397.15 2309.27 38.07 2012-06-07 05:15:45.000 159 33371.85 397.14 2309.24 38.07 2012-06-07 05:15:46.000 159 33371.80 397.16 2309.26 38.07 2012-06-07 05:15:47.000 159 33371.86 397.11 2309.28 38.07 2012-06-07 05:15:48.000 159 33371.89 397.11 2309.32 38.07 2012-06-07 05:15:49.000 159 33371.87 397.10 2309.19 38.07 2012-06-07 05:15:50.000 159 33371.71 397.11 2309.17 38.07 2012-06-07 05:15:51.000 159 33371.82 397.14 2309.12 38.07 2012-06-07 05:15:52.000 159 33371.71 397.10 2309.18 38.07 2012-06-07 05:15:53.000 159 33371.76 397.17 2309.12 38.07 2012-06-07 05:15:54.000 159 33371.74 397.18 2309.26 38.07 2012-06-07 05:15:55.000 159 33371.75 397.16 2309.15 38.07 2012-06-07 05:15:56.000 159 33371.71 397.16 2309.09 38.07 2012-06-07 05:15:57.000 159 33371.67 397.15 2309.20 38.07 2012-06-07 05:15:58.000 159 33371.58 397.18 2309.14 38.07 2012-06-07 05:15:59.000 159 33371.47 397.23 2309.14 38.07 2012-06-07 05:16:00.000 159 33371.46 397.23 2309.09 38.07 2012-06-07 05:16:01.000 159 33371.45 397.22 2309.14 38.07 2012-06-07 05:16:02.000 159 33371.36 397.23 2309.16 38.07 2012-06-07 05:16:03.000 159 33371.38 397.24 2309.27 38.07 2012-06-07 05:16:04.000 159 33371.23 397.23 2309.25 38.07 2012-06-07 05:16:05.000 159 33371.25 397.26 2309.20 38.07 2012-06-07 05:16:06.000 159 33371.23 397.29 2309.26 38.07 2012-06-07 05:16:06.000 159 33371.15 397.29 2309.11 38.07 2012-06-07 05:16:08.000 159 33371.02 397.32 2309.34 38.07 2012-06-07 05:16:09.000 159 33371.04 397.31 2309.27 38.07 2012-06-07 05:16:10.000 159 33371.00 397.29 2309.30 38.07 2012-06-07 05:16:11.000 159 33371.05 397.34 2309.30 38.07 2012-06-07 05:16:12.000 159 33371.10 397.33 2309.33 38.07 2012-06-07 05:16:13.000 159 33371.24 397.29 2309.51 38.07 2012-06-07 05:16:14.000 159 33371.10 397.34 2309.39 38.07 2012-06-07 05:16:15.000 159 33371.23 397.30 2309.43 38.07 2012-06-07 05:16:16.000 159 33371.15 397.30 2309.44 38.07 2012-06-07 05:16:17.000 159 33371.29 397.34 2309.50 38.07 2012-06-07 05:16:18.000 159 33371.29 397.27 2309.46 38.07 2012-06-07 05:16:19.000 159 33371.19 397.25 2309.46 38.07 2012-06-07 05:16:19.000 159 33371.36 397.30 2309.41 38.07 2012-06-07 05:16:21.000 159 33371.49 397.23 2309.41 38.07 2012-06-07 05:16:22.000 159 33371.46 397.21 2309.42 38.07 2012-06-07 05:16:23.000 159 33371.60 397.23 2309.49 38.07 2012-06-07 05:16:24.000 159 33371.55 397.21 2309.51 38.07 2012-06-07 05:16:25.000 159 33371.67 397.20 2309.43 38.07 2012-06-07 05:16:26.000 159 33371.60 397.18 2309.45 38.07 2012-06-07 05:16:27.000 159 33371.76 397.19 2309.52 38.07 2012-06-07 05:16:28.000 159 33371.67 397.17 2309.41 38.07 2012-06-07 05:16:29.000 159 33371.79 397.22 2309.36 38.07 2012-06-07 05:16:30.000 159 33371.74 397.13 2309.38 38.07 2012-06-07 05:16:31.000 159 33371.80 397.16 2309.51 38.07 2012-06-07 05:16:32.000 159 33371.86 397.14 2309.39 38.07 2012-06-07 05:16:33.000 159 33371.85 397.15 2309.37 38.07 2012-06-07 05:16:34.000 159 33371.76 397.16 2309.38 38.07 2012-06-07 05:16:35.000 159 33371.77 397.16 2309.27 38.07 2012-06-07 05:16:36.000 159 33371.79 397.17 2309.40 38.07 2012-06-07 05:16:37.000 159 33371.70 397.18 2309.30 38.07 2012-06-07 05:16:38.000 159 33371.66 397.17 2309.34 38.07 2012-06-07 05:16:39.000 159 33371.77 397.19 2309.26 38.07 2012-06-07 05:16:40.000 159 33371.64 397.19 2309.27 38.07 2012-06-07 05:16:41.000 159 33371.55 397.21 2309.30 38.07 2012-06-07 05:16:42.000 159 33371.48 397.30 2309.27 38.07 2012-06-07 05:16:43.000 159 33371.52 397.28 2309.28 38.07 2012-06-07 05:16:44.000 159 33371.32 397.25 2309.23 38.07 2012-06-07 05:16:45.000 159 33371.40 397.32 2309.23 38.07 2012-06-07 05:16:46.000 159 33371.29 397.34 2309.28 38.07 2012-06-07 05:16:47.000 159 33371.23 397.35 2309.33 38.07 2012-06-07 05:16:48.000 159 33371.24 397.31 2309.30 38.07 2012-06-07 05:16:49.000 159 33371.19 397.33 2309.35 38.07 2012-06-07 05:16:50.000 159 33371.15 397.36 2309.36 38.07 2012-06-07 05:16:51.000 159 33371.15 397.41 2309.37 38.07 2012-06-07 05:16:52.000 159 33371.03 397.38 2309.31 38.07 2012-06-07 05:16:53.000 159 33371.01 397.37 2309.39 38.07 2012-06-07 05:16:54.000 159 33371.05 397.39 2309.52 38.07 2012-06-07 05:16:55.000 159 33371.04 397.44 2309.52 38.07 2012-06-07 05:16:56.000 159 33370.95 397.48 2309.45 38.07 2012-06-07 05:16:57.000 159 33370.92 397.41 2309.53 38.07 2012-06-07 05:16:58.000 159 33370.97 397.41 2309.57 38.07 2012-06-07 05:16:59.000 159 33371.03 397.41 2309.57 38.07 2012-06-07 05:17:00.000 159 33371.05 397.41 2309.55 38.07 2012-06-07 05:17:00.000 159 33371.02 397.43 2309.55 38.07 2012-06-07 05:17:02.000 159 33371.11 397.38 2309.63 38.07 2012-06-07 05:17:03.000 159 33371.14 397.39 2309.61 38.07 2012-06-07 05:17:04.000 159 33371.10 397.38 2309.55 38.07 2012-06-07 05:17:05.000 159 33371.14 397.33 2309.62 38.07 2012-06-07 05:17:06.000 159 33371.24 397.40 2309.57 38.07 2012-06-07 05:17:07.000 159 33371.35 397.34 2309.65 38.07 2012-06-07 05:17:08.000 159 33371.35 397.37 2309.67 38.07 2012-06-07 05:17:09.000 159 33371.32 397.37 2309.60 38.07 2012-06-07 05:17:10.000 159 33371.36 397.33 2309.60 38.07 2012-06-07 05:17:11.000 159 33371.47 397.33 2309.59 38.07 2012-06-07 05:17:12.000 159 33371.46 397.32 2309.68 38.07 2012-06-07 05:17:13.000 159 33371.40 397.31 2309.52 38.07 2012-06-07 05:17:13.000 159 33371.56 397.33 2309.59 38.07 2012-06-07 05:17:15.000 159 33371.42 397.32 2309.47 38.07 2012-06-07 05:17:16.000 159 33371.55 397.34 2309.51 38.07 2012-06-07 05:17:17.000 159 33371.67 397.39 2309.48 38.07 2012-06-07 05:17:18.000 159 33371.55 397.32 2309.55 38.07 2012-06-07 05:17:19.000 159 33371.38 397.33 2309.52 38.07 2012-06-07 05:17:20.000 159 33371.60 397.30 2309.46 38.07 2012-06-07 05:17:21.000 159 33371.59 397.36 2309.56 38.07 2012-06-07 05:17:22.000 159 33371.54 397.37 2309.51 38.07 2012-06-07 05:17:23.000 159 33371.40 397.32 2309.54 38.07 2012-06-07 05:17:24.000 159 33371.48 397.34 2309.41 38.07 2012-06-07 05:17:25.000 159 33371.38 397.37 2309.42 38.07 2012-06-07 05:17:26.000 159 33371.44 397.38 2309.50 38.07 2012-06-07 05:17:27.000 159 33371.35 397.44 2309.49 38.07 2012-06-07 05:17:28.000 159 33371.33 397.42 2309.46 38.07 2012-06-07 05:17:29.000 159 33371.26 397.39 2309.40 38.07 2012-06-07 05:17:30.000 159 33371.23 397.39 2309.45 38.07 2012-06-07 05:17:31.000 159 33371.26 397.43 2309.39 38.07 2012-06-07 05:17:32.000 159 33371.15 397.42 2309.52 38.07 2012-06-07 05:17:33.000 159 33371.20 397.44 2309.46 38.07 2012-06-07 05:17:34.000 159 33371.12 397.43 2309.57 38.07 2012-06-07 05:17:35.000 159 33371.02 397.43 2309.59 38.07 2012-06-07 05:17:36.000 159 33371.12 397.44 2309.57 38.07 2012-06-07 05:17:37.000 159 33371.02 397.47 2309.51 38.07 2012-06-07 05:17:38.000 159 33371.02 397.48 2309.53 38.07 2012-06-07 05:17:39.000 159 33371.01 397.52 2309.58 38.07 2012-06-07 05:17:40.000 159 33370.99 397.50 2309.54 38.07 2012-06-07 05:17:41.000 159 33371.10 397.52 2309.53 38.07 2012-06-07 05:17:42.000 159 33371.16 397.51 2309.62 38.07 2012-06-07 05:17:43.000 159 33371.15 397.48 2309.62 38.07 2012-06-07 05:17:44.000 159 33371.07 397.51 2309.59 38.07 2012-06-07 05:17:45.000 159 33371.09 397.51 2309.68 38.07 2012-06-07 05:17:46.000 159 33371.23 397.48 2309.69 38.07 2012-06-07 05:17:47.000 159 33371.24 397.48 2309.71 38.07 2012-06-07 05:17:48.000 159 33371.29 397.47 2309.63 38.07 2012-06-07 05:17:49.000 159 33371.19 397.47 2309.61 38.07 2012-06-07 05:17:50.000 159 33371.20 397.54 2309.66 38.07 2012-06-07 05:17:51.000 159 33371.32 397.45 2309.62 38.07 2012-06-07 05:17:52.000 159 33371.33 397.50 2309.55 38.07 2012-06-07 05:17:53.000 159 33371.31 397.50 2309.56 38.07 2012-06-07 05:17:54.000 159 33371.26 397.48 2309.64 38.07 2012-06-07 05:17:54.000 159 33371.28 397.45 2309.61 38.07 2012-06-07 05:17:56.000 159 33371.32 397.44 2309.66 38.07 2012-06-07 05:17:57.000 159 33371.37 397.46 2309.67 38.07 2012-06-07 05:17:58.000 159 33371.27 397.48 2309.62 38.07 2012-06-07 05:17:59.000 159 33371.39 397.47 2309.60 38.07 2012-06-07 05:18:00.000 159 33371.29 397.50 2309.61 38.07 2012-06-07 05:18:01.000 159 33371.36 397.48 2309.61 38.07 2012-06-07 05:18:02.000 159 33371.21 397.48 2309.58 38.07 2012-06-07 05:18:03.000 159 33371.14 397.51 2309.58 38.07 2012-06-07 05:18:04.000 159 33371.21 397.48 2309.55 38.07 2012-06-07 05:18:05.000 159 33371.19 397.46 2309.62 38.07 2012-06-07 05:18:06.000 159 33371.26 397.51 2309.60 38.07 2012-06-07 05:18:07.000 159 33371.22 397.52 2309.60 38.07 2012-06-07 05:18:07.000 159 33371.08 397.52 2309.61 38.07 2012-06-07 05:18:09.000 159 33371.26 397.50 2309.62 38.07 2012-06-07 05:18:10.000 159 33371.13 397.55 2309.58 38.07 2012-06-07 05:18:11.000 159 33371.12 397.52 2309.59 38.07 2012-06-07 05:18:12.000 159 33371.07 397.58 2309.63 38.07 2012-06-07 05:18:13.000 159 33371.15 397.55 2309.66 38.07 2012-06-07 05:18:14.000 159 33371.12 397.56 2309.64 38.07 2012-06-07 05:18:15.000 159 33370.99 397.56 2309.52 38.07 2012-06-07 05:18:16.000 159 33371.15 397.60 2309.66 38.07 2012-06-07 05:18:17.000 159 33371.05 397.60 2309.61 38.07 2012-06-07 05:18:18.000 159 33371.07 397.54 2309.61 38.07 2012-06-07 05:18:19.000 159 33371.16 397.61 2309.61 38.07 2012-06-07 05:18:20.000 159 33371.17 397.60 2309.58 38.07 2012-06-07 05:18:21.000 159 33371.13 397.58 2309.59 38.07 2012-06-07 05:18:22.000 159 33371.11 397.60 2309.72 38.07 2012-06-07 05:18:23.000 159 33371.04 397.62 2309.72 38.07 2012-06-07 05:18:24.000 159 33371.13 397.57 2309.67 38.07 2012-06-07 05:18:25.000 159 33371.08 397.61 2309.66 38.07 2012-06-07 05:18:26.000 159 33371.04 397.59 2309.69 38.07 2012-06-07 05:18:27.000 159 33371.09 397.63 2309.59 38.07 2012-06-07 05:18:28.000 159 33371.14 397.58 2309.65 38.07 2012-06-07 05:18:29.000 159 33371.03 397.57 2309.61 38.07 2012-06-07 05:18:30.000 159 33371.07 397.56 2309.66 38.07 2012-06-07 05:18:31.000 159 33371.10 397.51 2309.68 38.07 2012-06-07 05:18:32.000 159 33371.19 397.51 2309.67 38.07 2012-06-07 05:18:33.000 159 33371.18 397.49 2309.61 38.07 2012-06-07 05:18:34.000 159 33371.23 397.48 2309.68 38.07 2012-06-07 05:18:35.000 159 33371.26 397.51 2309.66 38.07 2012-06-07 05:18:36.000 159 33371.28 397.43 2309.70 38.07 2012-06-07 05:18:37.000 159 33371.23 397.46 2309.54 38.07 2012-06-07 05:18:38.000 159 33371.18 397.43 2309.53 38.07 2012-06-07 05:18:39.000 159 33371.18 397.45 2309.61 38.07 2012-06-07 05:18:40.000 159 33371.28 397.43 2309.61 38.07 2012-06-07 05:18:41.000 159 33371.23 397.42 2309.61 38.07 2012-06-07 05:18:42.000 159 33371.30 397.43 2309.57 38.07 2012-06-07 05:18:43.000 159 33371.26 397.41 2309.47 38.07 2012-06-07 05:18:44.000 159 33371.21 397.43 2309.55 38.07 2012-06-07 05:18:45.000 159 33371.29 397.38 2309.57 38.07 2012-06-07 05:18:46.000 159 33371.38 397.40 2309.54 38.07 2012-06-07 05:18:47.000 159 33371.33 397.42 2309.52 38.07 2012-06-07 05:18:48.000 159 33371.40 397.38 2309.52 38.07 2012-06-07 05:18:48.000 159 33371.34 397.34 2309.55 38.07 2012-06-07 05:18:50.000 159 33371.32 397.33 2309.52 38.07 2012-06-07 05:18:51.000 159 33371.37 397.33 2309.43 38.07 2012-06-07 05:18:52.000 159 33371.42 397.32 2309.59 38.07 2012-06-07 05:18:53.000 159 33371.39 397.32 2309.54 38.07 2012-06-07 05:18:54.000 159 33371.39 397.32 2309.49 38.07 2012-06-07 05:18:55.000 159 33371.36 397.31 2309.51 38.07 2012-06-07 05:18:56.000 159 33371.38 397.29 2309.52 38.07 2012-06-07 05:18:57.000 159 33371.26 397.30 2309.52 38.07 2012-06-07 05:18:58.000 159 33371.46 397.28 2309.47 38.07 2012-06-07 05:18:59.000 159 33371.29 397.30 2309.41 38.07 2012-06-07 05:19:00.000 159 33371.27 397.24 2309.42 38.07 2012-06-07 05:19:01.000 159 33371.28 397.22 2309.46 38.07 2012-06-07 05:19:01.000 159 33371.32 397.28 2309.38 38.07 2012-06-07 05:19:03.000 159 33371.18 397.23 2309.43 38.07 2012-06-07 05:19:04.000 159 33371.26 397.24 2309.42 38.07 2012-06-07 05:19:05.000 159 33371.20 397.21 2309.45 38.07 2012-06-07 05:19:06.000 159 33371.24 397.23 2309.46 38.07 2012-06-07 05:19:07.000 159 33371.04 397.24 2309.41 38.07 2012-06-07 05:19:08.000 159 33371.00 397.25 2309.39 38.07 2012-06-07 05:19:09.000 159 33371.12 397.22 2309.40 38.07 2012-06-07 05:19:10.000 159 33371.02 397.22 2309.38 38.07 2012-06-07 05:19:11.000 159 33370.95 397.19 2309.39 38.07 2012-06-07 05:19:12.000 159 33371.00 397.24 2309.43 38.07 2012-06-07 05:19:13.000 159 33370.98 397.21 2309.41 38.07 2012-06-07 05:19:14.000 159 33370.92 397.24 2309.45 38.07 2012-06-07 05:19:15.000 159 33370.91 397.20 2309.55 38.07 2012-06-07 05:19:16.000 159 33370.94 397.28 2309.45 38.07 2012-06-07 05:19:17.000 159 33370.92 397.23 2309.49 38.07 2012-06-07 05:19:18.000 159 33370.98 397.18 2309.41 38.07 2012-06-07 05:19:19.000 159 33370.98 397.19 2309.43 38.07 2012-06-07 05:19:20.000 159 33370.94 397.21 2309.49 38.07 2012-06-07 05:19:21.000 159 33370.89 397.18 2309.50 38.07 2012-06-07 05:19:22.000 159 33371.00 397.18 2309.52 38.07 2012-06-07 05:19:23.000 159 33370.91 397.14 2309.49 38.07 2012-06-07 05:19:24.000 159 33370.83 397.22 2309.45 38.07 2012-06-07 05:19:25.000 159 33370.93 397.20 2309.53 38.07 2012-06-07 05:19:26.000 159 33370.90 397.16 2309.49 38.07 2012-06-07 05:19:27.000 159 33370.81 397.20 2309.45 38.07 2012-06-07 05:19:28.000 159 33370.84 397.18 2309.48 38.07 2012-06-07 05:19:29.000 159 33370.84 397.16 2309.51 38.07 2012-06-07 05:19:30.000 159 33370.82 397.13 2309.42 38.07 2012-06-07 05:19:31.000 159 33370.87 397.15 2309.46 38.07 2012-06-07 05:19:32.000 159 33370.84 397.11 2309.54 38.07 2012-06-07 05:19:33.000 159 33370.86 397.13 2309.42 38.07 2012-06-07 05:19:34.000 159 33370.89 397.11 2309.44 38.07 2012-06-07 05:19:35.000 159 33370.83 397.08 2309.38 38.07 2012-06-07 05:19:36.000 159 33370.90 397.11 2309.49 38.07 2012-06-07 05:19:37.000 159 33370.89 397.08 2309.42 38.07 2012-06-07 05:19:38.000 159 33370.90 397.10 2309.45 38.07 2012-06-07 05:19:39.000 159 33370.74 397.10 2309.41 38.07 2012-06-07 05:19:40.000 159 33370.84 397.10 2309.43 38.07 2012-06-07 05:19:41.000 159 33370.83 397.06 2309.41 38.07 2012-06-07 05:19:42.000 159 33370.82 397.10 2309.48 38.07 2012-06-07 05:19:42.000 159 33370.83 397.08 2309.41 38.07 2012-06-07 05:19:44.000 159 33370.88 397.07 2309.43 38.07 2012-06-07 05:19:45.000 159 33370.80 397.08 2309.40 38.07 2012-06-07 05:19:46.000 159 33370.81 397.08 2309.32 38.07 2012-06-07 05:19:47.000 159 33370.80 397.06 2309.36 38.07 2012-06-07 05:19:48.000 159 33370.89 397.09 2309.39 38.07 2012-06-07 05:19:49.000 159 33370.85 397.02 2309.38 38.07 2012-06-07 05:19:50.000 159 33370.82 397.04 2309.40 38.07 2012-06-07 05:19:51.000 159 33370.81 397.03 2309.40 38.07 2012-06-07 05:19:52.000 159 33370.85 397.01 2309.47 38.07 2012-06-07 05:19:53.000 159 33370.75 397.01 2309.43 38.07 2012-06-07 05:19:54.000 159 33370.84 397.02 2309.43 38.07 2012-06-07 05:19:55.000 159 33370.82 397.04 2309.44 38.07 2012-06-07 05:19:55.000 159 33370.84 397.07 2309.46 38.07 2012-06-07 05:19:57.000 159 33370.84 396.99 2309.46 38.07 2012-06-07 05:19:58.000 159 33370.80 397.03 2309.41 38.07 2012-06-07 05:19:59.000 159 33370.74 397.00 2309.39 38.07 2012-06-07 05:20:00.000 159 33370.75 396.98 2309.43 38.07 2012-06-07 05:20:01.000 159 33370.80 397.00 2309.47 38.07 2012-06-07 05:20:02.000 159 33370.74 397.02 2309.38 38.07 2012-06-07 05:20:03.000 159 33370.71 396.97 2309.41 38.07 2012-06-07 05:20:04.000 159 33370.79 396.93 2309.36 38.07 2012-06-07 05:20:05.000 159 33370.74 396.95 2309.38 38.07 2012-06-07 05:20:06.000 159 33370.68 396.93 2309.34 38.07 2012-06-07 05:20:07.000 159 33370.72 396.94 2309.41 38.07 2012-06-07 05:20:08.000 159 33370.66 396.96 2309.41 38.07 2012-06-07 05:20:09.000 159 33370.69 396.88 2309.34 38.07 2012-06-07 05:20:10.000 159 33370.83 396.91 2309.48 38.07 2012-06-07 05:20:11.000 159 33370.72 396.92 2309.38 38.07 2012-06-07 05:20:12.000 159 33370.68 396.91 2309.42 38.07 2012-06-07 05:20:13.000 159 33370.74 396.88 2309.51 38.07 2012-06-07 05:20:14.000 159 33370.82 396.87 2309.41 38.07 2012-06-07 05:20:15.000 159 33370.59 396.81 2309.36 38.07 2012-06-07 05:20:16.000 159 33370.73 396.85 2309.41 38.07 2012-06-07 05:20:17.000 159 33370.67 396.82 2309.43 38.07 2012-06-07 05:20:18.000 159 33370.75 396.84 2309.33 38.07 2012-06-07 05:20:19.000 159 33370.71 396.83 2309.50 38.07 2012-06-07 05:20:20.000 159 33370.67 396.81 2309.35 38.07 2012-06-07 05:20:21.000 159 33370.80 396.77 2309.42 38.07 2012-06-07 05:20:22.000 159 33370.71 396.79 2309.41 38.07 2012-06-07 05:20:23.000 159 33370.71 396.76 2309.36 38.07 2012-06-07 05:20:24.000 159 33370.71 396.76 2309.34 38.07 2012-06-07 05:20:25.000 159 33370.67 396.74 2309.34 38.07 2012-06-07 05:20:26.000 159 33370.68 396.75 2309.33 38.07 2012-06-07 05:20:27.000 159 33370.69 396.74 2309.34 38.07 2012-06-07 05:20:28.000 159 33370.63 396.74 2309.41 38.07 2012-06-07 05:20:29.000 159 33370.68 396.76 2309.36 38.07 2012-06-07 05:20:30.000 159 33370.67 396.77 2309.39 38.07 2012-06-07 05:20:31.000 159 33370.67 396.76 2309.32 38.07 2012-06-07 05:20:32.000 159 33370.63 396.74 2309.32 38.07 2012-06-07 05:20:33.000 159 33370.61 396.73 2309.41 38.07 2012-06-07 05:20:34.000 159 33370.66 396.79 2309.39 38.07 2012-06-07 05:20:35.000 159 33370.53 396.71 2309.39 38.07 2012-06-07 05:20:36.000 159 33370.47 396.75 2309.38 38.07 2012-06-07 05:20:36.000 159 33370.45 396.75 2309.36 38.07 2012-06-07 05:20:38.000 159 33370.49 396.80 2309.37 38.07 2012-06-07 05:20:39.000 159 33370.36 396.78 2309.36 38.07 2012-06-07 05:20:40.000 159 33370.43 396.81 2309.43 38.07 2012-06-07 05:20:41.000 159 33370.43 396.77 2309.32 38.07 2012-06-07 05:20:42.000 159 33370.38 396.78 2309.29 38.07 2012-06-07 05:20:43.000 159 33370.34 396.82 2309.35 38.07 2012-06-07 05:20:44.000 159 33370.29 396.87 2309.42 38.07 2012-06-07 05:20:45.000 159 33370.18 396.86 2309.44 38.07 2012-06-07 05:20:46.000 159 33370.12 396.86 2309.38 38.07 2012-06-07 05:20:47.000 159 33370.18 396.88 2309.36 38.07 2012-06-07 05:20:48.000 159 33370.17 396.90 2309.43 38.07 2012-06-07 05:20:49.000 159 33370.18 396.87 2309.46 38.07 2012-06-07 05:20:49.000 159 33370.10 396.93 2309.49 38.07 2012-06-07 05:20:51.000 159 33370.12 396.96 2309.48 38.07 2012-06-07 05:20:52.000 159 33370.04 396.93 2309.54 38.07 2012-06-07 05:20:53.000 159 33370.03 396.90 2309.46 38.07 2012-06-07 05:20:54.000 159 33370.06 396.91 2309.55 38.07 2012-06-07 05:20:55.000 159 33370.06 396.97 2309.45 38.07 2012-06-07 05:20:56.000 159 33370.06 396.95 2309.46 38.07 2012-06-07 05:20:57.000 159 33369.97 396.94 2309.48 38.07 2012-06-07 05:20:58.000 159 33370.09 396.95 2309.57 38.07 2012-06-07 05:20:59.000 159 33370.01 396.99 2309.62 38.07 2012-06-07 05:21:00.000 159 33370.04 396.95 2309.58 38.07 2012-06-07 05:21:01.000 159 33369.96 397.05 2309.62 38.07 2012-06-07 05:21:02.000 159 33369.92 397.02 2309.52 38.07 2012-06-07 05:21:03.000 159 33369.90 397.04 2309.64 38.07 2012-06-07 05:21:04.000 159 33370.00 397.00 2309.62 38.07 2012-06-07 05:21:05.000 159 33369.96 397.02 2309.61 38.07 2012-06-07 05:21:06.000 159 33370.01 397.06 2309.62 38.07 2012-06-07 05:21:07.000 159 33369.94 397.09 2309.73 38.07 2012-06-07 05:21:08.000 159 33369.96 397.06 2309.65 38.07 2012-06-07 05:21:09.000 159 33369.84 397.08 2309.72 38.07 2012-06-07 05:21:10.000 159 33369.84 397.08 2309.67 38.07 2012-06-07 05:21:11.000 159 33369.86 397.08 2309.65 38.07 2012-06-07 05:21:12.000 159 33369.87 397.10 2309.63 38.07 2012-06-07 05:21:13.000 159 33369.92 397.10 2309.66 38.07 2012-06-07 05:21:14.000 159 33369.81 397.09 2309.66 38.07 2012-06-07 05:21:15.000 159 33369.90 397.11 2309.72 38.07 2012-06-07 05:21:16.000 159 33369.84 397.08 2309.73 38.07 2012-06-07 05:21:17.000 159 33369.88 397.10 2309.73 38.07 2012-06-07 05:21:18.000 159 33369.87 397.13 2309.71 38.07 2012-06-07 05:21:19.000 159 33369.78 397.07 2309.73 38.07 2012-06-07 05:21:20.000 159 33369.87 397.07 2309.72 38.07 2012-06-07 05:21:21.000 159 33369.83 397.14 2309.79 38.07 2012-06-07 05:21:22.000 159 33369.68 397.15 2309.73 38.07 2012-06-07 05:21:23.000 159 33369.71 397.13 2309.66 38.07 2012-06-07 05:21:24.000 159 33369.86 397.12 2309.73 38.07 2012-06-07 05:21:25.000 159 33369.81 397.19 2309.77 38.07 2012-06-07 05:21:26.000 159 33369.80 397.16 2309.73 38.07 2012-06-07 05:21:27.000 159 33369.81 397.14 2309.85 38.07 2012-06-07 05:21:28.000 159 33369.65 397.15 2309.79 38.07 2012-06-07 05:21:29.000 159 33369.66 397.19 2309.76 38.07 2012-06-07 05:21:30.000 159 33369.75 397.22 2309.86 38.07 2012-06-07 05:21:30.000 159 33369.76 397.19 2309.74 38.07 2012-06-07 05:21:32.000 159 33369.65 397.21 2309.79 38.07 2012-06-07 05:21:33.000 159 33369.56 397.23 2309.83 38.07 2012-06-07 05:21:34.000 159 33369.74 397.26 2309.88 38.07 2012-06-07 05:21:35.000 159 33369.59 397.25 2309.83 38.07 2012-06-07 05:21:36.000 159 33369.62 397.28 2309.79 38.07 2012-06-07 05:21:37.000 159 33369.59 397.31 2309.84 38.07 2012-06-07 05:21:38.000 159 33369.66 397.35 2309.77 38.07 2012-06-07 05:21:39.000 159 33369.53 397.36 2309.86 38.07 2012-06-07 05:21:40.000 159 33369.56 397.39 2309.85 38.07 2012-06-07 05:21:41.000 159 33369.43 397.39 2309.85 38.07 2012-06-07 05:21:42.000 159 33369.43 397.40 2309.91 38.07 2012-06-07 05:21:43.000 159 33369.45 397.45 2309.78 38.07 2012-06-07 05:21:43.000 159 33369.37 397.49 2309.93 38.07 2012-06-07 05:21:45.000 159 33369.38 397.48 2310.00 38.07 2012-06-07 05:21:46.000 159 33369.38 397.53 2309.99 38.07 2012-06-07 05:21:47.000 159 33369.34 397.53 2309.95 38.07 2012-06-07 05:21:48.000 159 33369.35 397.60 2309.93 38.07 2012-06-07 05:21:49.000 159 33369.29 397.61 2309.97 38.07 2012-06-07 05:21:50.000 159 33369.29 397.66 2309.95 38.07 2012-06-07 05:21:51.000 159 33369.31 397.64 2310.04 38.07 2012-06-07 05:21:52.000 159 33369.29 397.65 2310.07 38.07 2012-06-07 05:21:53.000 159 33369.28 397.69 2310.00 38.07 2012-06-07 05:21:54.000 159 33369.32 397.70 2310.13 38.07 2012-06-07 05:21:55.000 159 33369.31 397.77 2310.16 38.07 2012-06-07 05:21:56.000 159 33369.21 397.73 2310.11 38.07 2012-06-07 05:21:57.000 159 33369.29 397.82 2310.14 38.07 2012-06-07 05:21:58.000 159 33369.32 397.84 2310.09 38.07 2012-06-07 05:21:59.000 159 33369.31 397.86 2310.13 38.07 2012-06-07 05:22:00.000 159 33369.28 397.88 2310.17 38.07 2012-06-07 05:22:01.000 159 33369.31 397.89 2310.14 38.07 2012-06-07 05:22:02.000 159 33369.39 397.95 2310.23 38.07 2012-06-07 05:22:03.000 159 33369.44 397.97 2310.24 38.07 2012-06-07 05:22:04.000 159 33369.38 398.01 2310.23 38.07 2012-06-07 05:22:05.000 159 33369.39 398.02 2310.22 38.07 2012-06-07 05:22:06.000 159 33369.43 398.04 2310.22 38.07 2012-06-07 05:22:07.000 159 33369.42 398.02 2310.23 38.07 2012-06-07 05:22:08.000 159 33369.48 398.07 2310.19 38.07 2012-06-07 05:22:09.000 159 33369.51 398.13 2310.23 38.07 2012-06-07 05:22:10.000 159 33369.47 398.17 2310.28 38.07 2012-06-07 05:22:11.000 159 33369.43 398.16 2310.22 38.07 2012-06-07 05:22:12.000 159 33369.56 398.15 2310.25 38.07 2012-06-07 05:22:13.000 159 33369.57 398.18 2310.24 38.07 2012-06-07 05:22:14.000 159 33369.59 398.20 2310.27 38.07 2012-06-07 05:22:15.000 159 33369.57 398.21 2310.25 38.07 2012-06-07 05:22:16.000 159 33369.59 398.26 2310.32 38.07 2012-06-07 05:22:17.000 159 33369.60 398.26 2310.28 38.07 2012-06-07 05:22:18.000 159 33369.62 398.26 2310.33 38.07 2012-06-07 05:22:19.000 159 33369.68 398.38 2310.30 38.07 2012-06-07 05:22:20.000 159 33369.66 398.34 2310.18 38.07 2012-06-07 05:22:21.000 159 33369.62 398.37 2310.32 38.07 2012-06-07 05:22:22.000 159 33369.66 398.38 2310.38 38.07 2012-06-07 05:22:23.000 159 33369.66 398.37 2310.33 38.07 2012-06-07 05:22:24.000 159 33369.63 398.40 2310.37 38.07 2012-06-07 05:22:24.000 159 33369.65 398.39 2310.42 38.07 2012-06-07 05:22:26.000 159 33369.71 398.43 2310.31 38.07 2012-06-07 05:22:27.000 159 33369.77 398.41 2310.47 38.07 2012-06-07 05:22:28.000 159 33369.66 398.46 2310.24 38.07 2012-06-07 05:22:29.000 159 33369.81 398.45 2310.30 38.07 2012-06-07 05:22:30.000 159 33369.83 398.41 2310.43 38.07 2012-06-07 05:22:31.000 159 33369.91 398.51 2310.30 38.07 2012-06-07 05:22:32.000 159 33369.98 398.50 2310.43 38.07 2012-06-07 05:22:33.000 159 33369.86 398.54 2310.36 38.07 2012-06-07 05:22:34.000 159 33369.90 398.55 2310.38 38.07 2012-06-07 05:22:35.000 159 33369.92 398.52 2310.40 38.07 2012-06-07 05:22:36.000 159 33369.91 398.54 2310.35 38.07 2012-06-07 05:22:37.000 159 33369.90 398.57 2310.39 38.07 2012-06-07 05:22:37.000 159 33369.93 398.57 2310.36 38.07 2012-06-07 05:22:39.000 159 33370.03 398.57 2310.35 38.07 2012-06-07 05:22:40.000 159 33370.06 398.61 2310.39 38.07 2012-06-07 05:22:41.000 159 33370.05 398.57 2310.35 38.07 2012-06-07 05:22:42.000 159 33370.08 398.61 2310.33 38.07 2012-06-07 05:22:43.000 159 33370.14 398.68 2310.31 38.07 2012-06-07 05:22:44.000 159 33370.08 398.64 2310.39 38.07 2012-06-07 05:22:45.000 159 33370.15 398.61 2310.39 38.07 2012-06-07 05:22:46.000 159 33370.14 398.69 2310.45 38.07 2012-06-07 05:22:47.000 159 33370.11 398.72 2310.39 38.07 2012-06-07 05:22:48.000 159 33370.19 398.71 2310.34 38.07 2012-06-07 05:22:49.000 159 33370.23 398.72 2310.36 38.07 2012-06-07 05:22:50.000 159 33370.21 398.73 2310.35 38.07 2012-06-07 05:22:51.000 159 33370.16 398.73 2310.34 38.07 2012-06-07 05:22:52.000 159 33370.25 398.76 2310.31 38.07 2012-06-07 05:22:53.000 159 33370.24 398.76 2310.41 38.07 2012-06-07 05:22:54.000 159 33370.21 398.79 2310.40 38.07 2012-06-07 05:22:55.000 159 33370.30 398.83 2310.39 38.07 2012-06-07 05:22:56.000 159 33370.25 398.82 2310.31 38.07 2012-06-07 05:22:57.000 159 33370.21 398.83 2310.37 38.07 2012-06-07 05:22:58.000 159 33370.26 398.85 2310.35 38.07 2012-06-07 05:22:59.000 159 33370.28 398.85 2310.31 38.07 2012-06-07 05:23:00.000 159 33370.38 398.87 2310.31 38.07 2012-06-07 05:23:01.000 159 33370.38 398.91 2310.30 38.07 2012-06-07 05:23:02.000 159 33370.39 398.87 2310.31 38.07 2012-06-07 05:23:03.000 159 33370.27 398.98 2310.39 38.07 2012-06-07 05:23:04.000 159 33370.40 398.95 2310.41 38.07 2012-06-07 05:23:05.000 159 33370.39 398.92 2310.38 38.07 2012-06-07 05:23:06.000 159 33370.42 398.97 2310.33 38.07 2012-06-07 05:23:07.000 159 33370.34 399.02 2310.29 38.07 2012-06-07 05:23:08.000 159 33370.41 399.04 2310.37 38.07 2012-06-07 05:23:09.000 159 33370.33 399.04 2310.35 38.07 2012-06-07 05:23:10.000 159 33370.31 399.08 2310.32 38.07 2012-06-07 05:23:11.000 159 33370.37 399.09 2310.30 38.07 2012-06-07 05:23:12.000 159 33370.35 399.10 2310.42 38.07 2012-06-07 05:23:13.000 159 33370.35 399.12 2310.37 38.07 2012-06-07 05:23:14.000 159 33370.33 399.15 2310.49 38.07 2012-06-07 05:23:15.000 159 33370.37 399.14 2310.35 38.07 2012-06-07 05:23:16.000 159 33370.44 399.15 2310.39 38.07 2012-06-07 05:23:17.000 159 33370.43 399.17 2310.41 38.07 2012-06-07 05:23:18.000 159 33370.39 399.17 2310.39 38.07 2012-06-07 05:23:18.000 159 33370.46 399.14 2310.38 38.07 2012-06-07 05:23:20.000 159 33370.34 399.14 2310.42 38.07 2012-06-07 05:23:21.000 159 33370.50 399.16 2310.41 38.07 2012-06-07 05:23:22.000 159 33370.38 399.10 2310.44 38.07 2012-06-07 05:23:23.000 159 33370.46 399.12 2310.42 38.07 2012-06-07 05:23:24.000 159 33370.47 399.14 2310.49 38.07 2012-06-07 05:23:25.000 159 33370.46 399.18 2310.51 38.07 2012-06-07 05:23:26.000 159 33370.40 399.13 2310.38 38.07 2012-06-07 05:23:27.000 159 33370.34 399.14 2310.39 38.07 2012-06-07 05:23:28.000 159 33370.52 399.20 2310.48 38.07 2012-06-07 05:23:29.000 159 33370.52 399.20 2310.48 38.07 2012-06-07 05:23:30.000 159 33370.47 399.18 2310.42 38.07 2012-06-07 05:23:31.000 159 33370.48 399.19 2310.47 38.07 2012-06-07 05:23:31.000 159 33370.43 399.23 2310.44 38.07 2012-06-07 05:23:33.000 159 33370.43 399.24 2310.45 38.07 2012-06-07 05:23:34.000 159 33370.47 399.19 2310.44 38.07 2012-06-07 05:23:35.000 159 33370.50 399.21 2310.49 38.07 2012-06-07 05:23:36.000 159 33370.50 399.26 2310.47 38.07 2012-06-07 05:23:37.000 159 33370.47 399.22 2310.45 38.07 2012-06-07 05:23:38.000 159 33370.55 399.23 2310.45 38.07 2012-06-07 05:23:39.000 159 33370.57 399.23 2310.47 38.07 2012-06-07 05:23:40.000 159 33370.42 399.22 2310.38 38.07 2012-06-07 05:23:41.000 159 33370.54 399.24 2310.38 38.07 2012-06-07 05:23:42.000 159 33370.50 399.23 2310.47 38.07 2012-06-07 05:23:43.000 159 33370.50 399.31 2310.54 38.07 2012-06-07 05:23:44.000 159 33370.47 399.26 2310.49 38.07 2012-06-07 05:23:45.000 159 33370.46 399.29 2310.47 38.07 2012-06-07 05:23:46.000 159 33370.54 399.28 2310.44 38.07 2012-06-07 05:23:47.000 159 33370.44 399.26 2310.41 38.07 2012-06-07 05:23:48.000 159 33370.50 399.32 2310.42 38.07 2012-06-07 05:23:49.000 159 33370.46 399.34 2310.54 38.07 2012-06-07 05:23:50.000 159 33370.52 399.30 2310.41 38.07 2012-06-07 05:23:51.000 159 33370.42 399.28 2310.49 38.07 2012-06-07 05:23:52.000 159 33370.55 399.33 2310.48 38.07 2012-06-07 05:23:53.000 159 33370.51 399.33 2310.38 38.07 2012-06-07 05:23:54.000 159 33370.52 399.29 2310.45 38.07 2012-06-07 05:23:55.000 159 33370.53 399.35 2310.39 38.07 2012-06-07 05:23:56.000 159 33370.58 399.32 2310.48 38.07 2012-06-07 05:23:57.000 159 33370.46 399.37 2310.45 38.07 2012-06-07 05:23:58.000 159 33370.55 399.35 2310.42 38.07 2012-06-07 05:23:59.000 159 33370.53 399.37 2310.41 38.07 2012-06-07 05:24:00.000 159 33370.55 399.37 2310.48 38.07 2012-06-07 05:24:01.000 159 33370.55 399.39 2310.53 38.07 2012-06-07 05:24:02.000 159 33370.51 399.38 2310.52 38.07 2012-06-07 05:24:03.000 159 33370.51 399.41 2310.42 38.07 2012-06-07 05:24:04.000 159 33370.54 399.39 2310.47 38.07 2012-06-07 05:24:05.000 159 33370.44 399.42 2310.45 38.07 2012-06-07 05:24:06.000 159 33370.40 399.45 2310.45 38.07 2012-06-07 05:24:07.000 159 33370.54 399.41 2310.51 38.07 2012-06-07 05:24:08.000 159 33370.46 399.41 2310.50 38.07 2012-06-07 05:24:09.000 159 33370.54 399.45 2310.45 38.07 2012-06-07 05:24:10.000 159 33370.52 399.44 2310.48 38.07 2012-06-07 05:24:11.000 159 33370.52 399.43 2310.47 38.07 2012-06-07 05:24:12.000 159 33370.53 399.44 2310.52 38.07 2012-06-07 05:24:12.000 159 33370.48 399.48 2310.48 38.07 2012-06-07 05:24:14.000 159 33370.51 399.49 2310.50 38.07 2012-06-07 05:24:15.000 159 33370.44 399.50 2310.53 38.07 2012-06-07 05:24:16.000 159 33370.50 399.48 2310.53 38.07 2012-06-07 05:24:17.000 159 33370.43 399.48 2310.48 38.07 2012-06-07 05:24:18.000 159 33370.45 399.46 2310.56 38.07 2012-06-07 05:24:19.000 159 33370.50 399.50 2310.58 38.07 2012-06-07 05:24:20.000 159 33370.44 399.50 2310.53 38.07 2012-06-07 05:24:21.000 159 33370.57 399.51 2310.48 38.07 2012-06-07 05:24:22.000 159 33370.46 399.54 2310.55 38.07 2012-06-07 05:24:23.000 159 33370.47 399.51 2310.55 38.07 2012-06-07 05:24:24.000 159 33370.49 399.57 2310.54 38.07 2012-06-07 05:24:25.000 159 33370.37 399.53 2310.54 38.07 2012-06-07 05:24:25.000 159 33370.47 399.49 2310.55 38.07 2012-06-07 05:24:27.000 159 33370.38 399.55 2310.51 38.07 2012-06-07 05:24:28.000 159 33370.33 399.58 2310.59 38.07 2012-06-07 05:24:29.000 159 33370.36 399.56 2310.51 38.07 2012-06-07 05:24:30.000 159 33370.44 399.58 2310.51 38.07 2012-06-07 05:24:31.000 159 33370.39 399.57 2310.56 38.07 2012-06-07 05:24:32.000 159 33370.42 399.61 2310.49 38.07 2012-06-07 05:24:33.000 159 33370.46 399.56 2310.51 38.07 2012-06-07 05:24:34.000 159 33370.40 399.59 2310.51 38.07 2012-06-07 05:24:35.000 159 33370.37 399.58 2310.48 38.07 2012-06-07 05:24:36.000 159 33370.37 399.63 2310.51 38.07 2012-06-07 05:24:37.000 159 33370.34 399.65 2310.60 38.07 2012-06-07 05:24:38.000 159 33370.32 399.61 2310.56 38.07 2012-06-07 05:24:39.000 159 33370.44 399.63 2310.54 38.07 2012-06-07 05:24:40.000 159 33370.36 399.61 2310.55 38.07 2012-06-07 05:24:41.000 159 33370.27 399.62 2310.54 38.07 2012-06-07 05:24:42.000 159 33370.39 399.65 2310.62 38.07 2012-06-07 05:24:43.000 159 33370.32 399.69 2310.60 38.07 2012-06-07 05:24:44.000 159 33370.31 399.73 2310.60 38.07 2012-06-07 05:24:45.000 159 33370.25 399.69 2310.55 38.07 2012-06-07 05:24:46.000 159 33370.27 399.73 2310.67 38.07 2012-06-07 05:24:47.000 159 33370.31 399.74 2310.57 38.07 2012-06-07 05:24:48.000 159 33370.27 399.79 2310.50 38.07 2012-06-07 05:24:49.000 159 33370.33 399.76 2310.63 38.07 2012-06-07 05:24:50.000 159 33370.36 399.75 2310.54 38.07 2012-06-07 05:24:51.000 159 33370.19 399.78 2310.62 38.07 2012-06-07 05:24:52.000 159 33370.28 399.78 2310.55 38.07 2012-06-07 05:24:53.000 159 33370.31 399.76 2310.56 38.07 2012-06-07 05:24:54.000 159 33370.27 399.82 2310.56 38.07 2012-06-07 05:24:55.000 159 33370.35 399.80 2310.62 38.07 2012-06-07 05:24:56.000 159 33370.33 399.87 2310.57 38.07 2012-06-07 05:24:57.000 159 33370.37 399.85 2310.60 38.07 2012-06-07 05:24:58.000 159 33370.19 399.84 2310.64 38.07 2012-06-07 05:24:59.000 159 33370.31 399.84 2310.63 38.07 2012-06-07 05:25:00.000 159 33370.33 399.87 2310.66 38.07 2012-06-07 05:25:01.000 159 33370.24 399.87 2310.66 38.07 2012-06-07 05:25:02.000 159 33370.32 399.87 2310.71 38.07 2012-06-07 05:25:03.000 159 33370.37 399.93 2310.61 38.07 2012-06-07 05:25:04.000 159 33370.28 399.91 2310.64 38.07 2012-06-07 05:25:05.000 159 33370.33 399.92 2310.61 38.07 2012-06-07 05:25:06.000 159 33370.34 399.93 2310.60 38.07 2012-06-07 05:25:06.000 159 33370.28 399.92 2310.61 38.07 2012-06-07 05:25:08.000 159 33370.34 399.96 2310.67 38.07 2012-06-07 05:25:09.000 159 33370.42 399.95 2310.55 38.07 2012-06-07 05:25:10.000 159 33370.36 400.00 2310.63 38.07 2012-06-07 05:25:11.000 159 33370.34 399.96 2310.68 38.07 2012-06-07 05:25:12.000 159 33370.38 400.00 2310.64 38.07 2012-06-07 05:25:13.000 159 33370.43 400.00 2310.55 38.07 2012-06-07 05:25:14.000 159 33370.44 400.01 2310.68 38.07 2012-06-07 05:25:15.000 159 33370.39 400.03 2310.63 38.07 2012-06-07 05:25:16.000 159 33370.40 400.03 2310.66 38.07 2012-06-07 05:25:17.000 159 33370.41 400.06 2310.63 38.07 2012-06-07 05:25:18.000 159 33370.38 400.06 2310.70 38.07 2012-06-07 05:25:19.000 159 33370.43 400.09 2310.66 38.07 2012-06-07 05:25:19.000 159 33370.30 400.09 2310.53 38.07 2012-06-07 05:25:21.000 159 33370.48 400.06 2310.63 38.07 2012-06-07 05:25:22.000 159 33370.42 400.01 2310.63 38.07 2012-06-07 05:25:23.000 159 33370.34 400.05 2310.65 38.07 2012-06-07 05:25:24.000 159 33370.40 400.07 2310.59 38.07 2012-06-07 05:25:25.000 159 33370.42 400.10 2310.66 38.07 2012-06-07 05:25:26.000 159 33370.36 400.09 2310.60 38.07 2012-06-07 05:25:27.000 159 33370.47 400.11 2310.70 38.07 2012-06-07 05:25:28.000 159 33370.40 400.12 2310.62 38.07 2012-06-07 05:25:29.000 159 33370.42 400.13 2310.57 38.07 2012-06-07 05:25:30.000 159 33370.40 400.12 2310.63 38.07 2012-06-07 05:25:31.000 159 33370.39 400.14 2310.67 38.07 2012-06-07 05:25:32.000 159 33370.40 400.14 2310.71 38.07 2012-06-07 05:25:33.000 159 33370.43 400.17 2310.53 38.07 2012-06-07 05:25:34.000 159 33370.36 400.18 2310.66 38.07 2012-06-07 05:25:35.000 159 33370.39 400.16 2310.61 38.07 2012-06-07 05:25:36.000 159 33370.39 400.12 2310.68 38.07 2012-06-07 05:25:37.000 159 33370.47 400.13 2310.68 38.07 2012-06-07 05:25:38.000 159 33370.46 400.13 2310.59 38.07 2012-06-07 05:25:39.000 159 33370.34 400.15 2310.60 38.07 2012-06-07 05:25:40.000 159 33370.45 400.20 2310.61 38.07 2012-06-07 05:25:41.000 159 33370.41 400.20 2310.60 38.07 2012-06-07 05:25:42.000 159 33370.43 400.19 2310.55 38.07 2012-06-07 05:25:43.000 159 33370.41 400.22 2310.64 38.07 2012-06-07 05:25:44.000 159 33370.33 400.20 2310.66 38.07 2012-06-07 05:25:45.000 159 33370.40 400.24 2310.67 38.07 2012-06-07 05:25:46.000 159 33370.53 400.27 2310.73 38.07 2012-06-07 05:25:47.000 159 33370.40 400.24 2310.69 38.07 2012-06-07 05:25:48.000 159 33370.45 400.24 2310.64 38.07 2012-06-07 05:25:49.000 159 33370.49 400.26 2310.66 38.07 2012-06-07 05:25:50.000 159 33370.37 400.24 2310.61 38.07 2012-06-07 05:25:51.000 159 33370.40 400.29 2310.66 38.07 2012-06-07 05:25:52.000 159 33370.44 400.26 2310.66 38.07 2012-06-07 05:25:53.000 159 33370.39 400.24 2310.58 38.07 2012-06-07 05:25:54.000 159 33370.46 400.28 2310.60 38.07 2012-06-07 05:25:55.000 159 33370.44 400.30 2310.70 38.07 2012-06-07 05:25:56.000 159 33370.52 400.30 2310.64 38.07 2012-06-07 05:25:57.000 159 33370.60 400.32 2310.66 38.07 2012-06-07 05:25:58.000 159 33370.39 400.33 2310.59 38.07 2012-06-07 05:25:59.000 159 33370.40 400.34 2310.54 38.07 2012-06-07 05:26:00.000 159 33370.43 400.32 2310.61 38.07 2012-06-07 05:26:00.000 159 33370.49 400.31 2310.64 38.07 2012-06-07 05:26:02.000 159 33370.32 400.32 2310.59 38.07 2012-06-07 05:26:03.000 159 33370.59 400.34 2310.54 38.07 2012-06-07 05:26:04.000 159 33370.47 400.32 2310.59 38.07 2012-06-07 05:26:05.000 159 33370.38 400.33 2310.60 38.07 2012-06-07 05:26:06.000 159 33370.42 400.35 2310.55 38.07 2012-06-07 05:26:07.000 159 33370.39 400.35 2310.61 38.07 2012-06-07 05:26:08.000 159 33370.39 400.34 2310.65 38.07 2012-06-07 05:26:09.000 159 33370.48 400.38 2310.61 38.07 2012-06-07 05:26:10.000 159 33370.45 400.40 2310.62 38.07 2012-06-07 05:26:11.000 159 33370.42 400.38 2310.62 38.07 2012-06-07 05:26:12.000 159 33370.56 400.41 2310.66 38.07 2012-06-07 05:26:13.000 159 33370.42 400.47 2310.62 38.07 2012-06-07 05:26:13.000 159 33370.36 400.43 2310.62 38.07 2012-06-07 05:26:15.000 159 33370.47 400.48 2310.67 38.07 2012-06-07 05:26:16.000 159 33370.42 400.41 2310.64 38.07 2012-06-07 05:26:17.000 159 33370.46 400.46 2310.63 38.07 2012-06-07 05:26:18.000 159 33370.48 400.46 2310.68 38.07 2012-06-07 05:26:19.000 159 33370.46 400.46 2310.73 38.07 2012-06-07 05:26:20.000 159 33370.56 400.49 2310.60 38.07 2012-06-07 05:26:21.000 159 33370.47 400.49 2310.70 38.07 2012-06-07 05:26:22.000 159 33370.61 400.49 2310.70 38.07 2012-06-07 05:26:23.000 159 33370.57 400.48 2310.64 38.07 2012-06-07 05:26:24.000 159 33370.54 400.49 2310.63 38.07 2012-06-07 05:26:25.000 159 33370.56 400.51 2310.61 38.07 2012-06-07 05:26:26.000 159 33370.59 400.52 2310.59 38.07 2012-06-07 05:26:27.000 159 33370.69 400.51 2310.72 38.07 2012-06-07 05:26:28.000 159 33370.55 400.56 2310.69 38.07 2012-06-07 05:26:29.000 159 33370.61 400.55 2310.71 38.07 2012-06-07 05:26:30.000 159 33370.72 400.48 2310.63 38.07 2012-06-07 05:26:31.000 159 33370.68 400.59 2310.60 38.07 2012-06-07 05:26:32.000 159 33370.72 400.56 2310.64 38.07 2012-06-07 05:26:33.000 159 33370.63 400.54 2310.61 38.07 2012-06-07 05:26:34.000 159 33370.80 400.57 2310.53 38.07 2012-06-07 05:26:35.000 159 33370.69 400.58 2310.54 38.07 2012-06-07 05:26:36.000 159 33370.65 400.62 2310.62 38.07 2012-06-07 05:26:37.000 159 33370.71 400.61 2310.64 38.07 2012-06-07 05:26:38.000 159 33370.72 400.61 2310.59 38.07 2012-06-07 05:26:39.000 159 33370.75 400.65 2310.57 38.07 2012-06-07 05:26:40.000 159 33370.67 400.66 2310.59 38.07 2012-06-07 05:26:41.000 159 33370.64 400.65 2310.59 38.07 2012-06-07 05:26:42.000 159 33370.71 400.67 2310.63 38.07 2012-06-07 05:26:43.000 159 33370.77 400.69 2310.59 38.07 2012-06-07 05:26:44.000 159 33370.75 400.69 2310.58 38.07 2012-06-07 05:26:45.000 159 33370.74 400.69 2310.62 38.07 2012-06-07 05:26:46.000 159 33370.81 400.72 2310.54 38.07 2012-06-07 05:26:47.000 159 33370.73 400.71 2310.55 38.07 2012-06-07 05:26:48.000 159 33370.72 400.69 2310.63 38.07 2012-06-07 05:26:49.000 159 33370.77 400.72 2310.53 38.07 2012-06-07 05:26:50.000 159 33370.68 400.72 2310.65 38.07 2012-06-07 05:26:51.000 159 33370.83 400.79 2310.63 38.07 2012-06-07 05:26:52.000 159 33370.76 400.80 2310.62 38.07 2012-06-07 05:26:53.000 159 33370.78 400.82 2310.60 38.07 2012-06-07 05:26:54.000 159 33370.82 400.79 2310.60 38.07 2012-06-07 05:26:54.000 159 33370.69 400.80 2310.62 38.07 2012-06-07 05:26:56.000 159 33370.67 400.75 2310.60 38.07 2012-06-07 05:26:57.000 159 33370.75 400.79 2310.63 38.07 2012-06-07 05:26:58.000 159 33370.77 400.79 2310.56 38.07 2012-06-07 05:26:59.000 159 33370.79 400.80 2310.57 38.07 2012-06-07 05:27:00.000 159 33370.87 400.80 2310.64 38.07 2012-06-07 05:27:01.000 159 33370.85 400.86 2310.61 38.07 2012-06-07 05:27:02.000 159 33370.83 400.81 2310.61 38.07 2012-06-07 05:27:03.000 159 33370.84 400.80 2310.63 38.07 2012-06-07 05:27:04.000 159 33370.98 400.83 2310.67 38.07 2012-06-07 05:27:05.000 159 33370.89 400.81 2310.64 38.07 2012-06-07 05:27:06.000 159 33370.90 400.86 2310.66 38.07 2012-06-07 05:27:07.000 159 33370.95 400.86 2310.69 38.07 2012-06-07 05:27:07.000 159 33370.99 400.88 2310.59 38.07 2012-06-07 05:27:09.000 159 33370.93 400.88 2310.59 38.07 2012-06-07 05:27:10.000 159 33370.90 400.86 2310.70 38.07 2012-06-07 05:27:11.000 159 33370.99 400.84 2310.64 38.07 2012-06-07 05:27:12.000 159 33370.88 400.91 2310.61 38.07 2012-06-07 05:27:13.000 159 33370.98 400.94 2310.56 38.07 2012-06-07 05:27:14.000 159 33370.98 400.90 2310.54 38.07 2012-06-07 05:27:15.000 159 33371.18 400.90 2310.56 38.07 2012-06-07 05:27:16.000 159 33371.03 400.88 2310.60 38.07 2012-06-07 05:27:17.000 159 33371.02 400.87 2310.51 38.07 2012-06-07 05:27:18.000 159 33371.05 400.95 2310.62 38.07 2012-06-07 05:27:19.000 159 33371.07 400.91 2310.55 38.07 2012-06-07 05:27:20.000 159 33371.10 400.95 2310.54 38.07 2012-06-07 05:27:21.000 159 33371.14 400.98 2310.56 38.07 2012-06-07 05:27:22.000 159 33371.04 400.95 2310.59 38.07 2012-06-07 05:27:23.000 159 33371.07 400.97 2310.58 38.07 2012-06-07 05:27:24.000 159 33371.18 400.99 2310.53 38.07 2012-06-07 05:27:25.000 159 33371.06 400.99 2310.61 38.07 2012-06-07 05:27:26.000 159 33371.03 400.97 2310.50 38.07 2012-06-07 05:27:27.000 159 33371.11 401.04 2310.55 38.07 2012-06-07 05:27:28.000 159 33371.04 401.01 2310.58 38.07 2012-06-07 05:27:29.000 159 33371.10 400.99 2310.53 38.07 2012-06-07 05:27:30.000 159 33371.10 401.01 2310.48 38.07 2012-06-07 05:27:31.000 159 33371.14 401.01 2310.57 38.07 2012-06-07 05:27:32.000 159 33371.26 401.05 2310.58 38.07 2012-06-07 05:27:33.000 159 33371.05 401.06 2310.62 38.07 2012-06-07 05:27:34.000 159 33371.06 401.03 2310.55 38.07 2012-06-07 05:27:35.000 159 33371.00 401.05 2310.53 38.07 2012-06-07 05:27:36.000 159 33371.09 401.09 2310.55 38.07 2012-06-07 05:27:37.000 159 33371.11 401.08 2310.57 38.07 2012-06-07 05:27:38.000 159 33371.11 401.05 2310.59 38.07 2012-06-07 05:27:39.000 159 33371.15 401.11 2310.48 38.07 2012-06-07 05:27:40.000 159 33371.15 401.09 2310.53 38.07 2012-06-07 05:27:41.000 159 33371.09 401.07 2310.54 38.07 2012-06-07 05:27:42.000 159 33371.15 401.07 2310.57 38.07 2012-06-07 05:27:43.000 159 33371.22 401.11 2310.61 38.07 2012-06-07 05:27:44.000 159 33371.16 401.10 2310.54 38.07 2012-06-07 05:27:45.000 159 33371.14 401.12 2310.46 38.07 2012-06-07 05:27:46.000 159 33371.12 401.10 2310.56 38.07 2012-06-07 05:27:47.000 159 33371.21 401.08 2310.59 38.07 2012-06-07 05:27:48.000 159 33371.29 401.14 2310.62 38.07 2012-06-07 05:27:48.000 159 33371.20 401.17 2310.61 38.07 2012-06-07 05:27:50.000 159 33371.20 401.17 2310.51 38.07 2012-06-07 05:27:51.000 159 33371.21 401.17 2310.55 38.07 2012-06-07 05:27:52.000 159 33371.20 401.12 2310.59 38.07 2012-06-07 05:27:53.000 159 33371.26 401.14 2310.61 38.07 2012-06-07 05:27:54.000 159 33371.30 401.19 2310.57 38.07 2012-06-07 05:27:55.000 159 33371.19 401.17 2310.53 38.07 2012-06-07 05:27:56.000 159 33371.24 401.19 2310.53 38.07 2012-06-07 05:27:57.000 159 33371.27 401.16 2310.51 38.07 2012-06-07 05:27:58.000 159 33371.14 401.16 2310.58 38.07 2012-06-07 05:27:59.000 159 33371.16 401.17 2310.58 38.07 2012-06-07 05:28:00.000 159 33371.21 401.18 2310.58 38.07 2012-06-07 05:28:01.000 159 33371.30 401.21 2310.53 38.07 2012-06-07 05:28:01.000 159 33371.33 401.19 2310.55 38.07 2012-06-07 05:28:03.000 159 33371.29 401.19 2310.57 38.07 2012-06-07 05:28:04.000 159 33371.32 401.22 2310.53 38.07 2012-06-07 05:28:05.000 159 33371.31 401.21 2310.55 38.07 2012-06-07 05:28:06.000 159 33371.39 401.19 2310.55 38.07 2012-06-07 05:28:07.000 159 33371.30 401.23 2310.61 38.07 2012-06-07 05:28:08.000 159 33371.39 401.22 2310.52 38.07 2012-06-07 05:28:09.000 159 33371.30 401.24 2310.64 38.07 2012-06-07 05:28:10.000 159 33371.31 401.23 2310.48 38.07 2012-06-07 05:28:11.000 159 33371.35 401.23 2310.53 38.07 2012-06-07 05:28:12.000 159 33371.43 401.25 2310.60 38.07 2012-06-07 05:28:13.000 159 33371.36 401.26 2310.60 38.07 2012-06-07 05:28:14.000 159 33371.30 401.28 2310.64 38.07 2012-06-07 05:28:15.000 159 33371.40 401.29 2310.55 38.07 2012-06-07 05:28:16.000 159 33371.44 401.29 2310.59 38.07 2012-06-07 05:28:17.000 159 33371.31 401.30 2310.53 38.07 2012-06-07 05:28:18.000 159 33371.44 401.32 2310.55 38.07 2012-06-07 05:28:19.000 159 33371.46 401.35 2310.59 38.07 2012-06-07 05:28:20.000 159 33371.40 401.33 2310.56 38.07 2012-06-07 05:28:21.000 159 33371.40 401.31 2310.53 38.07 2012-06-07 05:28:22.000 159 33371.39 401.34 2310.56 38.07 2012-06-07 05:28:23.000 159 33371.39 401.33 2310.59 38.07 2012-06-07 05:28:24.000 159 33371.47 401.35 2310.49 38.07 2012-06-07 05:28:25.000 159 33371.43 401.35 2310.55 38.07 2012-06-07 05:28:26.000 159 33371.42 401.36 2310.48 38.07 2012-06-07 05:28:27.000 159 33371.48 401.36 2310.55 38.07 2012-06-07 05:28:28.000 159 33371.56 401.37 2310.57 38.07 2012-06-07 05:28:29.000 159 33371.48 401.39 2310.60 38.07 2012-06-07 05:28:30.000 159 33371.51 401.39 2310.50 38.07 2012-06-07 05:28:31.000 159 33371.48 401.36 2310.53 38.07 2012-06-07 05:28:32.000 159 33371.49 401.38 2310.55 38.07 2012-06-07 05:28:33.000 159 33371.48 401.40 2310.61 38.07 2012-06-07 05:28:34.000 159 33371.47 401.40 2310.53 38.07 2012-06-07 05:28:35.000 159 33371.47 401.39 2310.49 38.07 2012-06-07 05:28:36.000 159 33371.46 401.44 2310.53 38.07 2012-06-07 05:28:37.000 159 33371.43 401.42 2310.59 38.07 2012-06-07 05:28:38.000 159 33371.48 401.44 2310.50 38.07 2012-06-07 05:28:39.000 159 33371.50 401.46 2310.55 38.07 2012-06-07 05:28:40.000 159 33371.48 401.46 2310.53 38.07 2012-06-07 05:28:41.000 159 33371.55 401.46 2310.46 38.07 2012-06-07 05:28:42.000 159 33371.60 401.45 2310.58 38.07 2012-06-07 05:28:42.000 159 33371.54 401.45 2310.55 38.07 2012-06-07 05:28:44.000 159 33371.43 401.45 2310.50 38.07 2012-06-07 05:28:45.000 159 33371.64 401.44 2310.51 38.07 2012-06-07 05:28:46.000 159 33371.58 401.45 2310.48 38.07 2012-06-07 05:28:47.000 159 33371.53 401.48 2310.55 38.07 2012-06-07 05:28:48.000 159 33371.52 401.47 2310.52 38.07 2012-06-07 05:28:49.000 159 33371.54 401.53 2310.49 38.07 2012-06-07 05:28:50.000 159 33371.47 401.50 2310.45 38.07 2012-06-07 05:28:51.000 159 33371.55 401.52 2310.55 38.07 2012-06-07 05:28:52.000 159 33371.45 401.48 2310.45 38.07 2012-06-07 05:28:53.000 159 33371.51 401.47 2310.50 38.07 2012-06-07 05:28:54.000 159 33371.56 401.52 2310.47 38.07 2012-06-07 05:28:55.000 159 33371.55 401.50 2310.47 38.07 2012-06-07 05:28:55.000 159 33371.59 401.53 2310.53 38.07 2012-06-07 05:28:57.000 159 33371.56 401.56 2310.53 38.07 2012-06-07 05:28:58.000 159 33371.50 401.53 2310.51 38.07 2012-06-07 05:28:59.000 159 33371.52 401.53 2310.51 38.07 2012-06-07 05:29:00.000 159 33371.58 401.54 2310.48 38.07 2012-06-07 05:29:01.000 159 33371.57 401.51 2310.54 38.07 2012-06-07 05:29:02.000 159 33371.61 401.52 2310.61 38.07 2012-06-07 05:29:03.000 159 33371.57 401.53 2310.50 38.07 2012-06-07 05:29:04.000 159 33371.54 401.56 2310.56 38.07 2012-06-07 05:29:05.000 159 33371.47 401.54 2310.51 38.07 2012-06-07 05:29:06.000 159 33371.61 401.58 2310.55 38.07 2012-06-07 05:29:07.000 159 33371.55 401.60 2310.51 38.07 2012-06-07 05:29:08.000 159 33371.52 401.58 2310.41 38.07 2012-06-07 05:29:09.000 159 33371.58 401.56 2310.57 38.07 2012-06-07 05:29:10.000 159 33371.51 401.59 2310.50 38.07 2012-06-07 05:29:11.000 159 33371.48 401.56 2310.46 38.07 2012-06-07 05:29:12.000 159 33371.59 401.55 2310.63 38.07 2012-06-07 05:29:13.000 159 33371.59 401.58 2310.47 38.07 2012-06-07 05:29:14.000 159 33371.59 401.57 2310.45 38.07 2012-06-07 05:29:15.000 159 33371.54 401.61 2310.57 38.07 2012-06-07 05:29:16.000 159 33371.57 401.62 2310.55 38.07 2012-06-07 05:29:17.000 159 33371.55 401.59 2310.56 38.07 2012-06-07 05:29:18.000 159 33371.56 401.62 2310.49 38.07 2012-06-07 05:29:19.000 159 33371.55 401.65 2310.61 38.07 2012-06-07 05:29:20.000 159 33371.57 401.62 2310.43 38.07 2012-06-07 05:29:21.000 159 33371.45 401.62 2310.56 38.07 2012-06-07 05:29:22.000 159 33371.64 401.62 2310.55 38.07 2012-06-07 05:29:23.000 159 33371.48 401.60 2310.54 38.07 2012-06-07 05:29:24.000 159 33371.48 401.62 2310.47 38.07 2012-06-07 05:29:25.000 159 33371.51 401.61 2310.54 38.07 2012-06-07 05:29:26.000 159 33371.50 401.62 2310.56 38.07 2012-06-07 05:29:27.000 159 33371.54 401.59 2310.51 38.07 2012-06-07 05:29:28.000 159 33371.61 401.60 2310.60 38.07 2012-06-07 05:29:29.000 159 33371.48 401.60 2310.57 38.07 2012-06-07 05:29:30.000 159 33371.50 401.64 2310.63 38.07 2012-06-07 05:29:31.000 159 33371.49 401.69 2310.60 38.07 2012-06-07 05:29:32.000 159 33371.46 401.65 2310.55 38.07 2012-06-07 05:29:33.000 159 33371.52 401.68 2310.56 38.07 2012-06-07 05:29:34.000 159 33371.42 401.67 2310.55 38.07 2012-06-07 05:29:35.000 159 33371.45 401.64 2310.59 38.07 2012-06-07 05:29:36.000 159 33371.47 401.67 2310.61 38.07 2012-06-07 05:29:36.000 159 33371.49 401.66 2310.56 38.07 2012-06-07 05:29:38.000 159 33371.43 401.64 2310.63 38.07 2012-06-07 05:29:39.000 159 33371.49 401.65 2310.64 38.07 2012-06-07 05:29:40.000 159 33371.42 401.70 2310.49 38.07 2012-06-07 05:29:41.000 159 33371.45 401.69 2310.60 38.07 2012-06-07 05:29:42.000 159 33371.38 401.64 2310.63 38.07 2012-06-07 05:29:43.000 159 33371.42 401.66 2310.62 38.07 2012-06-07 05:29:44.000 159 33371.41 401.71 2310.66 38.07 2012-06-07 05:29:45.000 159 33371.44 401.69 2310.59 38.07 2012-06-07 05:29:46.000 159 33371.33 401.74 2310.57 38.07 2012-06-07 05:29:47.000 159 33371.35 401.72 2310.58 38.07 2012-06-07 05:29:48.000 159 33371.35 401.71 2310.63 38.07 2012-06-07 05:29:49.000 159 33371.47 401.71 2310.59 38.07 2012-06-07 05:29:49.000 159 33371.38 401.76 2310.49 38.07 2012-06-07 05:29:51.000 159 33371.38 401.73 2310.59 38.07 2012-06-07 05:29:52.000 159 33371.48 401.75 2310.55 38.07 2012-06-07 05:29:53.000 159 33371.37 401.72 2310.56 38.07 2012-06-07 05:29:54.000 159 33371.37 401.77 2310.61 38.07 2012-06-07 05:29:55.000 159 33371.48 401.75 2310.55 38.07 2012-06-07 05:29:56.000 159 33371.35 401.77 2310.59 38.07 2012-06-07 05:29:57.000 159 33371.45 401.76 2310.61 38.07 2012-06-07 05:29:58.000 159 33371.44 401.77 2310.51 38.07 2012-06-07 05:29:59.000 159 33371.40 401.72 2310.49 38.07 2012-06-07 05:30:00.000 159 33371.50 401.78 2310.60 38.07 2012-06-07 05:30:01.000 159 33371.33 401.81 2310.67 38.07 2012-06-07 05:30:02.000 159 33371.35 401.78 2310.61 38.07 2012-06-07 05:30:03.000 159 33371.25 401.74 2310.61 38.07 2012-06-07 05:30:04.000 159 33371.26 401.83 2310.60 38.07 2012-06-07 05:30:05.000 159 33371.32 401.81 2310.63 38.07 2012-06-07 05:30:06.000 159 33371.33 401.80 2310.63 38.07 2012-06-07 05:30:07.000 159 33371.37 401.81 2310.61 38.07 2012-06-07 05:30:08.000 159 33371.42 401.82 2310.68 38.07 2012-06-07 05:30:09.000 159 33371.34 401.81 2310.58 38.07 2012-06-07 05:30:10.000 159 33371.32 401.78 2310.60 38.07 2012-06-07 05:30:11.000 159 33371.32 401.78 2310.60 38.07 2012-06-07 05:30:12.000 159 33371.40 401.83 2310.57 38.07 2012-06-07 05:30:13.000 159 33371.35 401.80 2310.60 38.07 2012-06-07 05:30:14.000 159 33371.45 401.82 2310.63 38.07 2012-06-07 05:30:15.000 159 33371.40 401.83 2310.64 38.07 2012-06-07 05:30:16.000 159 33371.35 401.83 2310.67 38.07 2012-06-07 05:30:17.000 159 33371.42 401.80 2310.66 38.07 2012-06-07 05:30:18.000 159 33371.40 401.83 2310.67 38.07 2012-06-07 05:30:19.000 159 33371.39 401.81 2310.60 38.07 2012-06-07 05:30:20.000 159 33371.30 401.85 2310.60 38.07 2012-06-07 05:30:21.000 159 33371.39 401.86 2310.67 38.07 2012-06-07 05:30:22.000 159 33371.51 401.85 2310.64 38.07 2012-06-07 05:30:23.000 159 33371.46 401.84 2310.63 38.07 2012-06-07 05:30:24.000 159 33371.40 401.81 2310.60 38.07 2012-06-07 05:30:25.000 159 33371.42 401.80 2310.66 38.07 2012-06-07 05:30:26.000 159 33371.46 401.81 2310.68 38.07 2012-06-07 05:30:27.000 159 33371.40 401.81 2310.60 38.07 2012-06-07 05:30:28.000 159 33371.40 401.87 2310.58 38.07 2012-06-07 05:30:29.000 159 33371.40 401.86 2310.60 38.07 2012-06-07 05:30:30.000 159 33371.48 401.86 2310.69 38.07 2012-06-07 05:30:30.000 159 33371.46 401.88 2310.59 38.07 2012-06-07 05:30:32.000 159 33371.45 401.86 2310.60 38.07 2012-06-07 05:30:33.000 159 33371.48 401.85 2310.54 38.07 2012-06-07 05:30:34.000 159 33371.40 401.85 2310.57 38.07 2012-06-07 05:30:35.000 159 33371.40 401.85 2310.60 38.07 2012-06-07 05:30:36.000 159 33371.44 401.87 2310.57 38.07 2012-06-07 05:30:37.000 159 33371.49 401.91 2310.55 38.07 2012-06-07 05:30:38.000 159 33371.48 401.85 2310.53 38.07 2012-06-07 05:30:39.000 159 33371.42 401.87 2310.59 38.07 2012-06-07 05:30:40.000 159 33371.56 401.87 2310.63 38.07 2012-06-07 05:30:41.000 159 33371.55 401.85 2310.60 38.07 2012-06-07 05:30:42.000 159 33371.48 401.91 2310.63 38.07 2012-06-07 05:30:43.000 159 33371.45 401.88 2310.63 38.07 2012-06-07 05:30:43.000 159 33371.40 401.94 2310.61 38.07 2012-06-07 05:30:45.000 159 33371.55 401.97 2310.57 38.07 2012-06-07 05:30:46.000 159 33371.47 401.94 2310.64 38.07 2012-06-07 05:30:47.000 159 33371.44 401.93 2310.54 38.07 2012-06-07 05:30:48.000 159 33371.45 401.90 2310.67 38.07 2012-06-07 05:30:49.000 159 33371.48 401.94 2310.61 38.07 2012-06-07 05:30:50.000 159 33371.42 401.94 2310.58 38.07 2012-06-07 05:30:51.000 159 33371.44 401.94 2310.67 38.07 2012-06-07 05:30:52.000 159 33371.51 401.94 2310.61 38.07 2012-06-07 05:30:53.000 159 33371.53 401.97 2310.56 38.07 2012-06-07 05:30:54.000 159 33371.49 401.94 2310.70 38.07 2012-06-07 05:30:55.000 159 33371.49 401.95 2310.63 38.07 2012-06-07 05:30:56.000 159 33371.53 401.92 2310.61 38.07 2012-06-07 05:30:57.000 159 33371.54 401.94 2310.57 38.07 2012-06-07 05:30:58.000 159 33371.58 401.97 2310.57 38.07 2012-06-07 05:30:59.000 159 33371.55 401.92 2310.65 38.07 2012-06-07 05:31:00.000 159 33371.48 401.97 2310.49 38.07 2012-06-07 05:31:01.000 159 33371.55 401.95 2310.63 38.07 2012-06-07 05:31:02.000 159 33371.49 401.96 2310.66 38.07 2012-06-07 05:31:03.000 159 33371.53 401.96 2310.61 38.07 2012-06-07 05:31:04.000 159 33371.49 401.96 2310.55 38.07 2012-06-07 05:31:05.000 159 33371.43 401.98 2310.52 38.07 2012-06-07 05:31:06.000 159 33371.48 401.96 2310.55 38.07 2012-06-07 05:31:07.000 159 33371.44 401.97 2310.61 38.07 2012-06-07 05:31:08.000 159 33371.54 401.97 2310.55 38.07 2012-06-07 05:31:09.000 159 33371.42 401.95 2310.63 38.07 2012-06-07 05:31:10.000 159 33371.52 401.98 2310.60 38.07 2012-06-07 05:31:11.000 159 33371.52 401.94 2310.66 38.07 2012-06-07 05:31:12.000 159 33371.53 401.96 2310.66 38.07 2012-06-07 05:31:13.000 159 33371.51 401.94 2310.55 38.07 2012-06-07 05:31:14.000 159 33371.50 402.00 2310.55 38.07 2012-06-07 05:31:15.000 159 33371.48 402.00 2310.64 38.07 2012-06-07 05:31:16.000 159 33371.49 402.00 2310.59 38.07 2012-06-07 05:31:17.000 159 33371.49 402.01 2310.53 38.07 2012-06-07 05:31:18.000 159 33371.45 402.03 2310.60 38.07 2012-06-07 05:31:19.000 159 33371.52 402.02 2310.64 38.07 2012-06-07 05:31:20.000 159 33371.46 402.04 2310.54 38.07 2012-06-07 05:31:21.000 159 33371.45 402.02 2310.60 38.07 2012-06-07 05:31:22.000 159 33371.46 402.01 2310.59 38.07 2012-06-07 05:31:23.000 159 33371.43 402.05 2310.61 38.07 2012-06-07 05:31:24.000 159 33371.45 402.03 2310.61 38.07 2012-06-07 05:31:24.000 159 33371.48 402.06 2310.69 38.07 2012-06-07 05:31:26.000 159 33371.59 402.02 2310.65 38.07 2012-06-07 05:31:27.000 159 33371.48 402.02 2310.64 38.07 2012-06-07 05:31:28.000 159 33371.51 402.04 2310.63 38.07 2012-06-07 05:31:29.000 159 33371.50 402.04 2310.59 38.07 2012-06-07 05:31:30.000 159 33371.58 402.02 2310.54 38.07 2012-06-07 05:31:31.000 159 33371.43 402.06 2310.53 38.07 2012-06-07 05:31:32.000 159 33371.47 402.06 2310.70 38.07 2012-06-07 05:31:33.000 159 33371.46 402.03 2310.57 38.07 2012-06-07 05:31:34.000 159 33371.40 402.03 2310.63 38.07 2012-06-07 05:31:35.000 159 33371.49 402.04 2310.65 38.07 2012-06-07 05:31:36.000 159 33371.46 402.04 2310.66 38.07 2012-06-07 05:31:37.000 159 33371.54 402.02 2310.56 38.07 2012-06-07 05:31:37.000 159 33371.56 402.04 2310.67 38.07 2012-06-07 05:31:39.000 159 33371.68 402.08 2310.67 38.07 2012-06-07 05:31:40.000 159 33371.40 402.07 2310.63 38.07 2012-06-07 05:31:41.000 159 33371.51 402.08 2310.65 38.07 2012-06-07 05:31:42.000 159 33371.39 402.08 2310.63 38.07 2012-06-07 05:31:43.000 159 33371.42 402.15 2310.57 38.07 2012-06-07 05:31:44.000 159 33371.55 402.07 2310.63 38.07 2012-06-07 05:31:45.000 159 33371.42 402.04 2310.60 38.07 2012-06-07 05:31:46.000 159 33371.38 402.10 2310.55 38.07 2012-06-07 05:31:47.000 159 33371.35 402.14 2310.62 38.07 2012-06-07 05:31:48.000 159 33371.48 402.12 2310.64 38.07 2012-06-07 05:31:49.000 159 33371.49 402.12 2310.57 38.07 2012-06-07 05:31:50.000 159 33371.38 402.12 2310.61 38.07 2012-06-07 05:31:51.000 159 33371.33 402.10 2310.60 38.07 2012-06-07 05:31:52.000 159 33371.58 402.09 2310.64 38.07 2012-06-07 05:31:53.000 159 33371.53 402.12 2310.57 38.07 2012-06-07 05:31:54.000 159 33371.43 402.12 2310.61 38.07 2012-06-07 05:31:55.000 159 33371.55 402.11 2310.67 38.07 2012-06-07 05:31:56.000 159 33371.55 402.16 2310.70 38.07 2012-06-07 05:31:57.000 159 33371.47 402.17 2310.68 38.07 2012-06-07 05:31:58.000 159 33371.61 402.18 2310.57 38.07 2012-06-07 05:31:59.000 159 33371.55 402.17 2310.61 38.07 2012-06-07 05:32:00.000 159 33371.54 402.15 2310.67 38.07 2012-06-07 05:32:01.000 159 33371.62 402.20 2310.70 38.07 2012-06-07 05:32:02.000 159 33371.53 402.20 2310.60 38.07 2012-06-07 05:32:03.000 159 33371.50 402.18 2310.68 38.07 2012-06-07 05:32:04.000 159 33371.45 402.14 2310.65 38.07 2012-06-07 05:32:05.000 159 33371.54 402.19 2310.61 38.07 2012-06-07 05:32:06.000 159 33371.52 402.16 2310.60 38.07 2012-06-07 05:32:07.000 159 33371.52 402.21 2310.64 38.07 2012-06-07 05:32:08.000 159 33371.56 402.21 2310.72 38.07 2012-06-07 05:32:09.000 159 33371.54 402.21 2310.68 38.07 2012-06-07 05:32:10.000 159 33371.64 402.21 2310.61 38.07 2012-06-07 05:32:11.000 159 33371.58 402.20 2310.69 38.07 2012-06-07 05:32:12.000 159 33371.49 402.19 2310.56 38.07 2012-06-07 05:32:13.000 159 33371.58 402.22 2310.70 38.07 2012-06-07 05:32:14.000 159 33371.55 402.23 2310.67 38.07 2012-06-07 05:32:15.000 159 33371.50 402.29 2310.64 38.07 2012-06-07 05:32:16.000 159 33371.63 402.26 2310.64 38.07 2012-06-07 05:32:17.000 159 33371.52 402.27 2310.57 38.07 2012-06-07 05:32:18.000 159 33371.57 402.25 2310.59 38.07 2012-06-07 05:32:18.000 159 33371.58 402.27 2310.56 38.07 2012-06-07 05:32:20.000 159 33371.53 402.21 2310.66 38.07 2012-06-07 05:32:21.000 159 33371.60 402.26 2310.66 38.07 2012-06-07 05:32:22.000 159 33371.57 402.28 2310.69 38.07 2012-06-07 05:32:23.000 159 33371.66 402.32 2310.64 38.07 2012-06-07 05:32:24.000 159 33371.56 402.31 2310.64 38.07 2012-06-07 05:32:25.000 159 33371.55 402.29 2310.63 38.07 2012-06-07 05:32:26.000 159 33371.57 402.30 2310.58 38.07 2012-06-07 05:32:27.000 159 33371.49 402.24 2310.60 38.07 2012-06-07 05:32:28.000 159 33371.62 402.27 2310.61 38.07 2012-06-07 05:32:29.000 159 33371.58 402.31 2310.70 38.07 2012-06-07 05:32:30.000 159 33371.51 402.34 2310.64 38.07 2012-06-07 05:32:31.000 159 33371.61 402.28 2310.64 38.07 2012-06-07 05:32:31.000 159 33371.59 402.31 2310.68 38.07 2012-06-07 05:32:33.000 159 33371.62 402.28 2310.60 38.07 2012-06-07 05:32:34.000 159 33371.53 402.32 2310.67 38.07 2012-06-07 05:32:35.000 159 33371.58 402.31 2310.68 38.07 2012-06-07 05:32:36.000 159 33371.60 402.30 2310.69 38.07 2012-06-07 05:32:37.000 159 33371.63 402.28 2310.70 38.07 2012-06-07 05:32:38.000 159 33371.52 402.35 2310.66 38.07 2012-06-07 05:32:39.000 159 33371.60 402.33 2310.51 38.07 2012-06-07 05:32:40.000 159 33371.55 402.35 2310.62 38.07 2012-06-07 05:32:41.000 159 33371.64 402.33 2310.53 38.07 2012-06-07 05:32:42.000 159 33371.61 402.31 2310.58 38.07 2012-06-07 05:32:43.000 159 33371.62 402.35 2310.65 38.07 2012-06-07 05:32:44.000 159 33371.61 402.39 2310.63 38.07 2012-06-07 05:32:45.000 159 33371.54 402.37 2310.62 38.07 2012-06-07 05:32:46.000 159 33371.68 402.33 2310.59 38.07 2012-06-07 05:32:47.000 159 33371.55 402.39 2310.69 38.07 2012-06-07 05:32:48.000 159 33371.54 402.37 2310.66 38.07 2012-06-07 05:32:49.000 159 33371.61 402.37 2310.60 38.07 2012-06-07 05:32:50.000 159 33371.62 402.36 2310.65 38.07 2012-06-07 05:32:51.000 159 33371.63 402.37 2310.66 38.07 2012-06-07 05:32:52.000 159 33371.67 402.30 2310.51 38.07 2012-06-07 05:32:53.000 159 33371.67 402.41 2310.57 38.07 2012-06-07 05:32:54.000 159 33371.64 402.40 2310.55 38.07 2012-06-07 05:32:55.000 159 33371.64 402.37 2310.62 38.07 2012-06-07 05:32:56.000 159 33371.65 402.37 2310.59 38.07 2012-06-07 05:32:57.000 159 33371.64 402.41 2310.61 38.07 2012-06-07 05:32:58.000 159 33371.63 402.44 2310.63 38.07 2012-06-07 05:32:59.000 159 33371.60 402.39 2310.63 38.07 2012-06-07 05:33:00.000 159 33371.60 402.40 2310.64 38.07 2012-06-07 05:33:01.000 159 33371.64 402.41 2310.64 38.07 2012-06-07 05:33:02.000 159 33371.58 402.41 2310.66 38.07 2012-06-07 05:33:03.000 159 33371.68 402.39 2310.65 38.07 2012-06-07 05:33:04.000 159 33371.68 402.44 2310.69 38.07 2012-06-07 05:33:05.000 159 33371.70 402.44 2310.64 38.07 2012-06-07 05:33:06.000 159 33371.62 402.41 2310.65 38.07 2012-06-07 05:33:07.000 159 33371.62 402.45 2310.59 38.07 2012-06-07 05:33:08.000 159 33371.68 402.41 2310.63 38.07 2012-06-07 05:33:09.000 159 33371.62 402.43 2310.69 38.07 2012-06-07 05:33:10.000 159 33371.58 402.43 2310.61 38.07 2012-06-07 05:33:11.000 159 33371.71 402.43 2310.64 38.07 2012-06-07 05:33:12.000 159 33371.68 402.43 2310.61 38.07 2012-06-07 05:33:12.000 159 33371.58 402.45 2310.72 38.07 2012-06-07 05:33:14.000 159 33371.64 402.45 2310.67 38.07 2012-06-07 05:33:15.000 159 33371.71 402.45 2310.60 38.07 2012-06-07 05:33:16.000 159 33371.71 402.41 2310.80 38.07 2012-06-07 05:33:17.000 159 33371.63 402.44 2310.67 38.07 2012-06-07 05:33:18.000 159 33371.62 402.40 2310.67 38.07 2012-06-07 05:33:19.000 159 33371.55 402.44 2310.70 38.07 2012-06-07 05:33:20.000 159 33371.62 402.40 2310.66 38.07 2012-06-07 05:33:21.000 159 33371.60 402.42 2310.66 38.07 2012-06-07 05:33:22.000 159 33371.63 402.46 2310.66 38.07 2012-06-07 05:33:23.000 159 33371.53 402.44 2310.67 38.07 2012-06-07 05:33:24.000 159 33371.55 402.42 2310.64 38.07 2012-06-07 05:33:25.000 159 33371.62 402.39 2310.66 38.07 2012-06-07 05:33:25.000 159 33371.53 402.38 2310.71 38.07 2012-06-07 05:33:27.000 159 33371.49 402.40 2310.67 38.07 2012-06-07 05:33:28.000 159 33371.62 402.44 2310.65 38.07 2012-06-07 05:33:29.000 159 33371.65 402.45 2310.73 38.07 2012-06-07 05:33:30.000 159 33371.55 402.45 2310.66 38.07 2012-06-07 05:33:31.000 159 33371.56 402.41 2310.72 38.07 2012-06-07 05:33:32.000 159 33371.55 402.44 2310.66 38.07 2012-06-07 05:33:33.000 159 33371.65 402.45 2310.67 38.07 2012-06-07 05:33:34.000 159 33371.60 402.45 2310.67 38.07 2012-06-07 05:33:35.000 159 33371.62 402.42 2310.67 38.07 2012-06-07 05:33:36.000 159 33371.61 402.43 2310.69 38.07 2012-06-07 05:33:37.000 159 33371.66 402.45 2310.64 38.07 2012-06-07 05:33:38.000 159 33371.62 402.50 2310.62 38.07 2012-06-07 05:33:39.000 159 33371.59 402.45 2310.60 38.07 2012-06-07 05:33:40.000 159 33371.53 402.48 2310.67 38.07 2012-06-07 05:33:41.000 159 33371.64 402.47 2310.69 38.07 2012-06-07 05:33:42.000 159 33371.51 402.48 2310.69 38.07 2012-06-07 05:33:43.000 159 33371.62 402.44 2310.63 38.07 2012-06-07 05:33:44.000 159 33371.64 402.48 2310.75 38.07 2012-06-07 05:33:45.000 159 33371.45 402.47 2310.67 38.07 2012-06-07 05:33:46.000 159 33371.61 402.45 2310.73 38.07 2012-06-07 05:33:47.000 159 33371.60 402.50 2310.67 38.07 2012-06-07 05:33:48.000 159 33371.57 402.47 2310.67 38.07 2012-06-07 05:33:49.000 159 33371.65 402.47 2310.64 38.07 2012-06-07 05:33:50.000 159 33371.56 402.48 2310.70 38.07 2012-06-07 05:33:51.000 159 33371.57 402.52 2310.71 38.07 2012-06-07 05:33:52.000 159 33371.48 402.51 2310.68 38.07 2012-06-07 05:33:53.000 159 33371.59 402.52 2310.67 38.07 2012-06-07 05:33:54.000 159 33371.54 402.53 2310.67 38.07 2012-06-07 05:33:55.000 159 33371.57 402.51 2310.70 38.07 2012-06-07 05:33:56.000 159 33371.58 402.45 2310.69 38.07 2012-06-07 05:33:57.000 159 33371.60 402.47 2310.64 38.07 2012-06-07 05:33:58.000 159 33371.52 402.49 2310.65 38.07 2012-06-07 05:33:59.000 159 33371.52 402.51 2310.75 38.07 2012-06-07 05:34:00.000 159 33371.55 402.51 2310.72 38.07 2012-06-07 05:34:01.000 159 33371.49 402.49 2310.78 38.07 2012-06-07 05:34:02.000 159 33371.49 402.51 2310.74 38.07 2012-06-07 05:34:03.000 159 33371.42 402.51 2310.75 38.07 2012-06-07 05:34:04.000 159 33371.62 402.49 2310.75 38.07 2012-06-07 05:34:05.000 159 33371.58 402.55 2310.66 38.07 2012-06-07 05:34:06.000 159 33371.46 402.54 2310.70 38.07 2012-06-07 05:34:06.000 159 33371.54 402.54 2310.69 38.07 2012-06-07 05:34:08.000 159 33371.50 402.52 2310.73 38.07 2012-06-07 05:34:09.000 159 33371.52 402.52 2310.70 38.07 2012-06-07 05:34:10.000 159 33371.38 402.54 2310.69 38.07 2012-06-07 05:34:11.000 159 33371.41 402.56 2310.69 38.07 2012-06-07 05:34:12.000 159 33371.39 402.57 2310.73 38.07 2012-06-07 05:34:13.000 159 33371.41 402.53 2310.71 38.07 2012-06-07 05:34:14.000 159 33371.40 402.58 2310.72 38.07 2012-06-07 05:34:15.000 159 33371.42 402.58 2310.73 38.07 2012-06-07 05:34:16.000 159 33371.26 402.54 2310.67 38.07 2012-06-07 05:34:17.000 159 33371.37 402.57 2310.82 38.07 2012-06-07 05:34:18.000 159 33371.31 402.60 2310.76 38.07 2012-06-07 05:34:19.000 159 33371.40 402.58 2310.71 38.07 2012-06-07 05:34:19.000 159 33371.40 402.64 2310.74 38.07 2012-06-07 05:34:21.000 159 33371.31 402.65 2310.80 38.07 2012-06-07 05:34:22.000 159 33371.29 402.59 2310.76 38.07 2012-06-07 05:34:23.000 159 33371.35 402.66 2310.83 38.07 2012-06-07 05:34:24.000 159 33371.36 402.62 2310.83 38.07 2012-06-07 05:34:25.000 159 33371.32 402.60 2310.73 38.07 2012-06-07 05:34:26.000 159 33371.24 402.60 2310.83 38.07 2012-06-07 05:34:27.000 159 33371.29 402.61 2310.82 38.07 2012-06-07 05:34:28.000 159 33371.40 402.60 2310.78 38.07 2012-06-07 05:34:29.000 159 33371.26 402.60 2310.79 38.07 2012-06-07 05:34:30.000 159 33371.26 402.62 2310.78 38.07 2012-06-07 05:34:31.000 159 33371.27 402.62 2310.82 38.07 2012-06-07 05:34:32.000 159 33371.27 402.58 2310.85 38.07 2012-06-07 05:34:33.000 159 33371.32 402.62 2310.89 38.07 2012-06-07 05:34:34.000 159 33371.26 402.65 2310.85 38.07 2012-06-07 05:34:35.000 159 33371.32 402.58 2310.75 38.07 2012-06-07 05:34:36.000 159 33371.33 402.56 2310.79 38.07 2012-06-07 05:34:37.000 159 33371.29 402.58 2310.76 38.07 2012-06-07 05:34:38.000 159 33371.33 402.62 2310.80 38.07 2012-06-07 05:34:39.000 159 33371.34 402.64 2310.88 38.07 2012-06-07 05:34:40.000 159 33371.36 402.59 2310.88 38.07 2012-06-07 05:34:41.000 159 33371.29 402.63 2310.84 38.07 2012-06-07 05:34:42.000 159 33371.30 402.58 2310.86 38.07 2012-06-07 05:34:43.000 159 33371.33 402.63 2310.76 38.07 2012-06-07 05:34:44.000 159 33371.35 402.64 2310.82 38.07 2012-06-07 05:34:45.000 159 33371.33 402.56 2310.96 38.07 2012-06-07 05:34:46.000 159 33371.48 402.65 2310.96 38.07 2012-06-07 05:34:47.000 159 33371.33 402.64 2310.88 38.07 2012-06-07 05:34:48.000 159 33371.37 402.62 2310.86 38.07 2012-06-07 05:34:49.000 159 33371.40 402.66 2310.88 38.07 2012-06-07 05:34:50.000 159 33371.30 402.61 2310.89 38.07 2012-06-07 05:34:51.000 159 33371.43 402.63 2310.89 38.07 2012-06-07 05:34:52.000 159 33371.32 402.64 2310.79 38.07 2012-06-07 05:34:53.000 159 33371.46 402.59 2310.84 38.07 2012-06-07 05:34:54.000 159 33371.35 402.60 2310.89 38.07 2012-06-07 05:34:55.000 159 33371.39 402.60 2310.75 38.07 2012-06-07 05:34:56.000 159 33371.29 402.62 2310.81 38.07 2012-06-07 05:34:57.000 159 33371.36 402.60 2310.83 38.07 2012-06-07 05:34:58.000 159 33371.26 402.62 2310.76 38.07 2012-06-07 05:34:59.000 159 33371.35 402.56 2310.84 38.07 2012-06-07 05:35:00.000 159 33371.26 402.54 2310.75 38.07 2012-06-07 05:35:00.000 159 33371.41 402.60 2310.85 38.07 2012-06-07 05:35:02.000 159 33371.36 402.55 2310.74 38.07 2012-06-07 05:35:03.000 159 33371.42 402.57 2310.85 38.07 2012-06-07 05:35:04.000 159 33371.31 402.60 2310.88 38.07 2012-06-07 05:35:05.000 159 33371.38 402.54 2310.84 38.07 2012-06-07 05:35:06.000 159 33371.38 402.56 2310.78 38.07 2012-06-07 05:35:07.000 159 33371.46 402.56 2310.78 38.07 2012-06-07 05:35:08.000 159 33371.36 402.55 2310.73 38.07 2012-06-07 05:35:09.000 159 33371.39 402.55 2310.71 38.07 2012-06-07 05:35:10.000 159 33371.42 402.57 2310.80 38.07 2012-06-07 05:35:11.000 159 33371.48 402.53 2310.79 38.07 2012-06-07 05:35:12.000 159 33371.49 402.52 2310.78 38.07 2012-06-07 05:35:13.000 159 33371.48 402.54 2310.70 38.07 2012-06-07 05:35:13.000 159 33371.45 402.54 2310.71 38.07 2012-06-07 05:35:15.000 159 33371.47 402.57 2310.69 38.07 2012-06-07 05:35:16.000 159 33371.45 402.54 2310.76 38.07 2012-06-07 05:35:17.000 159 33371.52 402.54 2310.77 38.07 2012-06-07 05:35:18.000 159 33371.39 402.53 2310.67 38.07 2012-06-07 05:35:19.000 159 33371.46 402.57 2310.80 38.07 2012-06-07 05:35:20.000 159 33371.52 402.58 2310.73 38.07 2012-06-07 05:35:21.000 159 33371.43 402.60 2310.70 38.07 2012-06-07 05:35:22.000 159 33371.50 402.55 2310.72 38.07 2012-06-07 05:35:23.000 159 33371.39 402.56 2310.71 38.07 2012-06-07 05:35:24.000 159 33371.41 402.57 2310.75 38.07 2012-06-07 05:35:25.000 159 33371.48 402.59 2310.73 38.07 2012-06-07 05:35:26.000 159 33371.46 402.60 2310.82 38.07 2012-06-07 05:35:27.000 159 33371.50 402.60 2310.79 38.07 2012-06-07 05:35:28.000 159 33371.46 402.60 2310.68 38.07 2012-06-07 05:35:29.000 159 33371.31 402.60 2310.75 38.07 2012-06-07 05:35:30.000 159 33371.35 402.60 2310.71 38.07 2012-06-07 05:35:31.000 159 33371.34 402.60 2310.74 38.07 2012-06-07 05:35:32.000 159 33371.28 402.59 2310.84 38.07 2012-06-07 05:35:33.000 159 33371.30 402.58 2310.80 38.07 2012-06-07 05:35:34.000 159 33371.33 402.56 2310.80 38.07 2012-06-07 05:35:35.000 159 33371.21 402.57 2310.75 38.07 2012-06-07 05:35:36.000 159 33371.27 402.55 2310.75 38.07 2012-06-07 05:35:37.000 159 33371.26 402.55 2310.79 38.07 2012-06-07 05:35:38.000 159 33371.28 402.54 2310.80 38.07 2012-06-07 05:35:39.000 159 33371.18 402.53 2310.77 38.07 2012-06-07 05:35:40.000 159 33371.22 402.57 2310.82 38.07 2012-06-07 05:35:41.000 159 33371.17 402.52 2310.81 38.07 2012-06-07 05:35:42.000 159 33371.22 402.53 2310.79 38.07 2012-06-07 05:35:43.000 159 33371.18 402.51 2310.78 38.07 2012-06-07 05:35:44.000 159 33371.21 402.51 2310.82 38.07 2012-06-07 05:35:45.000 159 33371.25 402.49 2310.67 38.07 2012-06-07 05:35:46.000 159 33371.15 402.50 2310.80 38.07 2012-06-07 05:35:47.000 159 33371.24 402.51 2310.75 38.07 2012-06-07 05:35:48.000 159 33371.23 402.45 2310.88 38.07 2012-06-07 05:35:49.000 159 33371.18 402.47 2310.80 38.07 2012-06-07 05:35:50.000 159 33371.19 402.48 2310.77 38.07 2012-06-07 05:35:51.000 159 33371.32 402.46 2310.87 38.07 2012-06-07 05:35:52.000 159 33371.24 402.44 2310.79 38.07 2012-06-07 05:35:53.000 159 33371.20 402.49 2310.79 38.07 2012-06-07 05:35:54.000 159 33371.20 402.46 2310.73 38.07 2012-06-07 05:35:54.000 159 33371.21 402.45 2310.85 38.07 2012-06-07 05:35:56.000 159 33371.23 402.46 2310.78 38.07 2012-06-07 05:35:57.000 159 33371.21 402.42 2310.86 38.07 2012-06-07 05:35:58.000 159 33371.17 402.42 2310.81 38.07 2012-06-07 05:35:59.000 159 33371.25 402.45 2310.84 38.07 2012-06-07 05:36:00.000 159 33371.20 402.44 2310.91 38.07 2012-06-07 05:36:01.000 159 33371.24 402.40 2310.79 38.07 2012-06-07 05:36:02.000 159 33371.26 402.43 2310.82 38.07 2012-06-07 05:36:03.000 159 33371.24 402.42 2310.84 38.07 2012-06-07 05:36:04.000 159 33371.21 402.42 2310.86 38.07 2012-06-07 05:36:05.000 159 33371.28 402.48 2310.73 38.07 2012-06-07 05:36:06.000 159 33371.25 402.41 2310.73 38.07 2012-06-07 05:36:07.000 159 33371.23 402.45 2310.80 38.07 2012-06-07 05:36:07.000 159 33371.18 402.45 2310.76 38.07 2012-06-07 05:36:09.000 159 33371.11 402.45 2310.81 38.07 2012-06-07 05:36:10.000 159 33371.15 402.42 2310.85 38.07 2012-06-07 05:36:11.000 159 33371.16 402.44 2310.82 38.07 2012-06-07 05:36:12.000 159 33371.18 402.46 2310.80 38.07 2012-06-07 05:36:13.000 159 33371.11 402.48 2310.86 38.07 2012-06-07 05:36:14.000 159 33371.13 402.46 2310.82 38.07 2012-06-07 05:36:15.000 159 33371.04 402.46 2310.88 38.07 2012-06-07 05:36:16.000 159 33371.14 402.47 2310.79 38.07 2012-06-07 05:36:17.000 159 33371.04 402.47 2310.91 38.07 2012-06-07 05:36:18.000 159 33371.12 402.45 2310.88 38.07 2012-06-07 05:36:19.000 159 33371.08 402.49 2310.84 38.07 2012-06-07 05:36:20.000 159 33371.02 402.45 2310.82 38.07 2012-06-07 05:36:21.000 159 33371.02 402.44 2310.83 38.07 2012-06-07 05:36:22.000 159 33370.98 402.43 2310.75 38.07 2012-06-07 05:36:23.000 159 33371.05 402.43 2310.78 38.07 2012-06-07 05:36:24.000 159 33371.09 402.43 2310.88 38.07 2012-06-07 05:36:25.000 159 33371.05 402.48 2310.86 38.07 2012-06-07 05:36:26.000 159 33371.14 402.42 2310.89 38.07 2012-06-07 05:36:27.000 159 33371.08 402.46 2310.78 38.07 2012-06-07 05:36:28.000 159 33371.06 402.45 2310.73 38.07 2012-06-07 05:36:29.000 159 33370.96 402.45 2310.89 38.07 2012-06-07 05:36:30.000 159 33371.02 402.47 2310.89 38.06 2012-06-07 05:36:31.000 159 33370.99 402.45 2310.81 38.07 2012-06-07 05:36:32.000 159 33371.02 402.45 2310.91 38.07 2012-06-07 05:36:33.000 159 33370.95 402.45 2310.91 38.07 2012-06-07 05:36:34.000 159 33371.04 402.46 2310.88 38.07 2012-06-07 05:36:35.000 159 33371.02 402.46 2310.85 38.07 2012-06-07 05:36:36.000 159 33371.03 402.46 2310.82 38.07 2012-06-07 05:36:37.000 159 33371.00 402.44 2310.96 38.07 2012-06-07 05:36:38.000 159 33371.12 402.42 2310.86 38.07 2012-06-07 05:36:39.000 159 33370.97 402.43 2310.85 38.07 2012-06-07 05:36:40.000 159 33370.97 402.44 2310.85 38.07 2012-06-07 05:36:41.000 159 33371.08 402.47 2310.85 38.07 2012-06-07 05:36:42.000 159 33370.98 402.45 2310.85 38.07 2012-06-07 05:36:43.000 159 33371.05 402.48 2310.87 38.07 2012-06-07 05:36:44.000 159 33371.11 402.45 2310.91 38.07 2012-06-07 05:36:45.000 159 33371.00 402.43 2310.92 38.07 2012-06-07 05:36:46.000 159 33371.10 402.49 2310.88 38.07 2012-06-07 05:36:47.000 159 33371.11 402.43 2310.96 38.07 2012-06-07 05:36:48.000 159 33371.10 402.46 2310.92 38.07 2012-06-07 05:36:48.000 159 33370.98 402.49 2310.85 38.07 2012-06-07 05:36:50.000 159 33371.11 402.48 2310.89 38.07 2012-06-07 05:36:51.000 159 33371.00 402.47 2310.89 38.07 2012-06-07 05:36:52.000 159 33371.10 402.45 2310.92 38.07 2012-06-07 05:36:53.000 159 33371.02 402.44 2310.89 38.07 2012-06-07 05:36:54.000 159 33370.98 402.47 2310.86 38.07 2012-06-07 05:36:55.000 159 33371.07 402.48 2310.88 38.07 2012-06-07 05:36:56.000 159 33371.02 402.48 2310.94 38.07 2012-06-07 05:36:57.000 159 33371.12 402.51 2310.89 38.07 2012-06-07 05:36:58.000 159 33371.05 402.51 2310.85 38.06 2012-06-07 05:36:59.000 159 33370.93 402.54 2310.88 38.07 2012-06-07 05:37:00.000 159 33370.97 402.55 2310.83 38.07 2012-06-07 05:37:01.000 159 33371.05 402.54 2310.91 38.07 2012-06-07 05:37:01.000 159 33371.00 402.59 2310.89 38.07 2012-06-07 05:37:03.000 159 33371.09 402.57 2310.86 38.07 2012-06-07 05:37:04.000 159 33371.08 402.56 2310.89 38.07 2012-06-07 05:37:05.000 159 33370.96 402.60 2310.92 38.06 2012-06-07 05:37:06.000 159 33371.07 402.60 2310.78 38.07 2012-06-07 05:37:07.000 159 33371.00 402.59 2310.94 38.07 2012-06-07 05:37:08.000 159 33371.02 402.57 2310.76 38.06 2012-06-07 05:37:09.000 159 33370.97 402.57 2310.92 38.07 2012-06-07 05:37:10.000 159 33371.05 402.59 2310.92 38.07 2012-06-07 05:37:11.000 159 33370.95 402.56 2311.00 38.07 2012-06-07 05:37:12.000 159 33371.02 402.55 2310.99 38.06 2012-06-07 05:37:13.000 159 33371.04 402.58 2310.92 38.07 2012-06-07 05:37:14.000 159 33370.92 402.59 2311.04 38.06 2012-06-07 05:37:15.000 159 33370.97 402.60 2310.92 38.07 2012-06-07 05:37:16.000 159 33371.00 402.58 2311.01 38.07 2012-06-07 05:37:17.000 159 33370.87 402.57 2311.01 38.07 2012-06-07 05:37:18.000 159 33370.96 402.57 2310.97 38.07 2012-06-07 05:37:19.000 159 33370.94 402.58 2310.88 38.07 2012-06-07 05:37:20.000 159 33371.00 402.60 2310.89 38.07 2012-06-07 05:37:21.000 159 33371.05 402.61 2310.95 38.07 2012-06-07 05:37:22.000 159 33371.02 402.60 2310.95 38.06 2012-06-07 05:37:23.000 159 33371.05 402.60 2310.92 38.06 2012-06-07 05:37:24.000 159 33370.98 402.59 2311.01 38.07 2012-06-07 05:37:25.000 159 33370.98 402.64 2310.98 38.07 2012-06-07 05:37:26.000 159 33370.98 402.61 2310.99 38.07 2012-06-07 05:37:27.000 159 33370.98 402.63 2310.95 38.07 2012-06-07 05:37:28.000 159 33371.01 402.64 2310.95 38.07 2012-06-07 05:37:29.000 159 33370.92 402.65 2311.07 38.07 2012-06-07 05:37:30.000 159 33370.90 402.65 2311.02 38.07 2012-06-07 05:37:31.000 159 33371.04 402.61 2311.06 38.07 2012-06-07 05:37:32.000 159 33370.98 402.63 2311.07 38.07 2012-06-07 05:37:33.000 159 33370.99 402.65 2310.98 38.07 2012-06-07 05:37:34.000 159 33371.11 402.68 2311.03 38.07 2012-06-07 05:37:35.000 159 33371.03 402.62 2311.09 38.07 2012-06-07 05:37:36.000 159 33370.96 402.65 2311.06 38.07 2012-06-07 05:37:37.000 159 33370.98 402.68 2310.97 38.07 2012-06-07 05:37:38.000 159 33371.00 402.67 2311.04 38.06 2012-06-07 05:37:39.000 159 33370.95 402.64 2311.01 38.06 2012-06-07 05:37:40.000 159 33371.02 402.72 2311.04 38.07 2012-06-07 05:37:41.000 159 33370.99 402.70 2311.04 38.07 2012-06-07 05:37:42.000 159 33370.98 402.70 2311.05 38.07 2012-06-07 05:37:42.000 159 33371.06 402.71 2311.06 38.07 2012-06-07 05:37:44.000 159 33370.98 402.71 2311.14 38.07 2012-06-07 05:37:45.000 159 33370.98 402.74 2311.03 38.06 2012-06-07 05:37:46.000 159 33371.05 402.72 2311.08 38.07 2012-06-07 05:37:47.000 159 33371.08 402.68 2311.08 38.06 2012-06-07 05:37:48.000 159 33371.07 402.68 2311.09 38.07 2012-06-07 05:37:49.000 159 33371.00 402.72 2311.13 38.06 2012-06-07 05:37:50.000 159 33371.05 402.72 2311.03 38.07 2012-06-07 05:37:51.000 159 33371.04 402.71 2311.09 38.07 2012-06-07 05:37:52.000 159 33370.84 402.74 2311.10 38.06 2012-06-07 05:37:53.000 159 33371.02 402.75 2311.07 38.07 2012-06-07 05:37:54.000 159 33370.89 402.76 2311.07 38.06 2012-06-07 05:37:55.000 159 33370.92 402.77 2311.09 38.07 2012-06-07 05:37:55.000 159 33370.94 402.75 2311.04 38.07 2012-06-07 05:37:57.000 159 33370.90 402.73 2311.07 38.06 2012-06-07 05:37:58.000 159 33370.90 402.74 2311.07 38.06 2012-06-07 05:37:59.000 159 33371.01 402.76 2311.16 38.06 2012-06-07 05:38:00.000 159 33370.83 402.75 2311.15 38.06 2012-06-07 05:38:01.000 159 33370.89 402.76 2311.03 38.07 2012-06-07 05:38:02.000 159 33370.95 402.76 2311.15 38.07 2012-06-07 05:38:03.000 159 33370.92 402.77 2311.07 38.07 2012-06-07 05:38:04.000 159 33370.90 402.77 2311.14 38.07 2012-06-07 05:38:05.000 159 33370.89 402.79 2311.03 38.07 2012-06-07 05:38:06.000 159 33370.94 402.81 2311.11 38.07 2012-06-07 05:38:07.000 159 33370.96 402.80 2311.15 38.06 2012-06-07 05:38:08.000 159 33370.96 402.82 2311.14 38.06 2012-06-07 05:38:09.000 159 33370.96 402.78 2311.13 38.06 2012-06-07 05:38:10.000 159 33370.81 402.80 2311.11 38.07 2012-06-07 05:38:11.000 159 33370.91 402.81 2311.08 38.07 2012-06-07 05:38:12.000 159 33370.89 402.81 2311.08 38.06 2012-06-07 05:38:13.000 159 33370.89 402.82 2311.21 38.07 2012-06-07 05:38:14.000 159 33371.01 402.81 2311.20 38.07 2012-06-07 05:38:15.000 159 33370.93 402.83 2311.19 38.07 2012-06-07 05:38:16.000 159 33371.00 402.81 2311.09 38.06 2012-06-07 05:38:17.000 159 33370.98 402.84 2311.09 38.06 2012-06-07 05:38:18.000 159 33370.98 402.78 2311.11 38.06 2012-06-07 05:38:19.000 159 33370.95 402.85 2311.22 38.06 2012-06-07 05:38:20.000 159 33370.93 402.81 2311.13 38.06 2012-06-07 05:38:21.000 159 33370.99 402.85 2311.24 38.07 2012-06-07 05:38:22.000 159 33370.98 402.84 2311.30 38.06 2012-06-07 05:38:23.000 159 33370.89 402.84 2311.20 38.06 2012-06-07 05:38:24.000 159 33370.93 402.82 2311.20 38.06 2012-06-07 05:38:25.000 159 33370.90 402.86 2311.19 38.06 2012-06-07 05:38:26.000 159 33370.95 402.87 2311.19 38.06 2012-06-07 05:38:27.000 159 33370.95 402.85 2311.10 38.06 2012-06-07 05:38:28.000 159 33370.86 402.85 2311.13 38.06 2012-06-07 05:38:29.000 159 33371.04 402.85 2311.09 38.07 2012-06-07 05:38:30.000 159 33370.89 402.85 2311.10 38.07 2012-06-07 05:38:31.000 159 33370.97 402.85 2311.19 38.06 2012-06-07 05:38:32.000 159 33370.87 402.87 2311.22 38.06 2012-06-07 05:38:33.000 159 33370.91 402.89 2311.24 38.06 2012-06-07 05:38:34.000 159 33371.01 402.87 2311.19 38.07 2012-06-07 05:38:35.000 159 33370.93 402.86 2311.23 38.06 2012-06-07 05:38:36.000 159 33370.95 402.84 2311.21 38.06 2012-06-07 05:38:36.000 159 33370.90 402.84 2311.27 38.06 2012-06-07 05:38:38.000 159 33370.89 402.86 2311.22 38.06 2012-06-07 05:38:39.000 159 33370.85 402.83 2311.13 38.06 2012-06-07 05:38:40.000 159 33370.82 402.85 2311.19 38.06 2012-06-07 05:38:41.000 159 33370.80 402.78 2311.29 38.06 2012-06-07 05:38:42.000 159 33370.77 402.78 2311.32 38.06 2012-06-07 05:38:43.000 159 33370.86 402.84 2311.25 38.06 2012-06-07 05:38:44.000 159 33370.79 402.76 2311.19 38.07 2012-06-07 05:38:45.000 159 33370.75 402.80 2311.25 38.06 2012-06-07 05:38:46.000 159 33370.80 402.80 2311.23 38.06 2012-06-07 05:38:47.000 159 33370.73 402.80 2311.29 38.06 2012-06-07 05:38:48.000 159 33370.75 402.80 2311.31 38.06 2012-06-07 05:38:49.000 159 33370.78 402.79 2311.34 38.06 2012-06-07 05:38:49.000 159 33370.71 402.81 2311.24 38.06 2012-06-07 05:38:51.000 159 33370.59 402.76 2311.33 38.07 2012-06-07 05:38:52.000 159 33370.66 402.77 2311.40 38.06 2012-06-07 05:38:53.000 159 33370.68 402.74 2311.34 38.07 2012-06-07 05:38:54.000 159 33370.64 402.75 2311.31 38.07 2012-06-07 05:38:55.000 159 33370.67 402.74 2311.31 38.06 2012-06-07 05:38:56.000 159 33370.70 402.79 2311.36 38.06 2012-06-07 05:38:57.000 159 33370.67 402.73 2311.31 38.06 2012-06-07 05:38:58.000 159 33370.67 402.76 2311.34 38.06 2012-06-07 05:38:59.000 159 33370.69 402.67 2311.36 38.06 2012-06-07 05:39:00.000 159 33370.65 402.70 2311.38 38.06 2012-06-07 05:39:01.000 159 33370.71 402.78 2311.39 38.06 2012-06-07 05:39:02.000 159 33370.77 402.72 2311.29 38.07 2012-06-07 05:39:03.000 159 33370.69 402.74 2311.43 38.06 2012-06-07 05:39:04.000 159 33370.63 402.79 2311.33 38.06 2012-06-07 05:39:05.000 159 33370.70 402.76 2311.36 38.06 2012-06-07 05:39:06.000 159 33370.59 402.75 2311.41 38.06 2012-06-07 05:39:07.000 159 33370.74 402.76 2311.27 38.06 2012-06-07 05:39:08.000 159 33370.62 402.76 2311.43 38.06 2012-06-07 05:39:09.000 159 33370.56 402.75 2311.44 38.06 2012-06-07 05:39:10.000 159 33370.71 402.74 2311.41 38.06 2012-06-07 05:39:11.000 159 33370.64 402.80 2311.38 38.06 2012-06-07 05:39:12.000 159 33370.64 402.76 2311.31 38.06 2012-06-07 05:39:13.000 159 33370.69 402.75 2311.36 38.06 2012-06-07 05:39:14.000 159 33370.55 402.76 2311.35 38.06 2012-06-07 05:39:15.000 159 33370.63 402.78 2311.39 38.06 2012-06-07 05:39:16.000 159 33370.56 402.77 2311.32 38.06 2012-06-07 05:39:17.000 159 33370.68 402.77 2311.36 38.06 2012-06-07 05:39:18.000 159 33370.57 402.73 2311.36 38.06 2012-06-07 05:39:19.000 159 33370.59 402.76 2311.43 38.06 2012-06-07 05:39:20.000 159 33370.59 402.79 2311.43 38.06 2012-06-07 05:39:21.000 159 33370.65 402.74 2311.45 38.06 2012-06-07 05:39:22.000 159 33370.66 402.75 2311.42 38.06 2012-06-07 05:39:23.000 159 33370.65 402.74 2311.39 38.06 2012-06-07 05:39:24.000 159 33370.61 402.73 2311.37 38.06 2012-06-07 05:39:25.000 159 33370.61 402.77 2311.43 38.06 2012-06-07 05:39:26.000 159 33370.72 402.78 2311.48 38.06 2012-06-07 05:39:27.000 159 33370.72 402.74 2311.38 38.06 2012-06-07 05:39:28.000 159 33370.71 402.74 2311.43 38.06 2012-06-07 05:39:29.000 159 33370.66 402.71 2311.41 38.06 2012-06-07 05:39:30.000 159 33370.69 402.74 2311.45 38.06 2012-06-07 05:39:30.000 159 33370.72 402.75 2311.38 38.06 2012-06-07 05:39:32.000 159 33370.68 402.74 2311.39 38.06 2012-06-07 05:39:33.000 159 33370.61 402.78 2311.42 38.06 2012-06-07 05:39:34.000 159 33370.72 402.77 2311.48 38.06 2012-06-07 05:39:35.000 159 33370.62 402.77 2311.37 38.06 2012-06-07 05:39:36.000 159 33370.61 402.77 2311.37 38.06 2012-06-07 05:39:37.000 159 33370.72 402.76 2311.43 38.06 2012-06-07 05:39:38.000 159 33370.71 402.75 2311.31 38.06 2012-06-07 05:39:39.000 159 33370.78 402.78 2311.41 38.06 2012-06-07 05:39:40.000 159 33370.71 402.79 2311.49 38.06 2012-06-07 05:39:41.000 159 33370.67 402.77 2311.44 38.06 2012-06-07 05:39:42.000 159 33370.65 402.76 2311.43 38.07 2012-06-07 05:39:43.000 159 33370.64 402.79 2311.37 38.06 2012-06-07 05:39:43.000 159 33370.70 402.82 2311.38 38.06 2012-06-07 05:39:45.000 159 33370.66 402.82 2311.41 38.06 2012-06-07 05:39:46.000 159 33370.67 402.81 2311.43 38.06 2012-06-07 05:39:47.000 159 33370.74 402.80 2311.45 38.06 2012-06-07 05:39:48.000 159 33370.69 402.82 2311.42 38.06 2012-06-07 05:39:49.000 159 33370.64 402.83 2311.40 38.06 2012-06-07 05:39:50.000 159 33370.76 402.86 2311.44 38.06 2012-06-07 05:39:51.000 159 33370.73 402.89 2311.53 38.06 2012-06-07 05:39:52.000 159 33370.69 402.89 2311.47 38.06 2012-06-07 05:39:53.000 159 33370.72 402.90 2311.52 38.06 2012-06-07 05:39:54.000 159 33370.74 402.90 2311.50 38.06 2012-06-07 05:39:55.000 159 33370.70 402.94 2311.54 38.06 2012-06-07 05:39:56.000 159 33370.68 402.95 2311.44 38.06 2012-06-07 05:39:57.000 159 33370.65 402.93 2311.38 38.06 2012-06-07 05:39:58.000 159 33370.70 402.92 2311.46 38.06 2012-06-07 05:39:59.000 159 33370.67 403.02 2311.50 38.06 2012-06-07 05:40:00.000 159 33370.66 403.01 2311.49 38.06 2012-06-07 05:40:01.000 159 33370.74 403.01 2311.47 38.06 2012-06-07 05:40:02.000 159 33370.67 402.99 2311.53 38.06 2012-06-07 05:40:03.000 159 33370.61 403.02 2311.56 38.06 2012-06-07 05:40:04.000 159 33370.78 402.95 2311.56 38.06 2012-06-07 05:40:05.000 159 33370.63 403.02 2311.55 38.06 2012-06-07 05:40:06.000 159 33370.69 403.04 2311.55 38.06 2012-06-07 05:40:07.000 159 33370.71 403.01 2311.59 38.06 2012-06-07 05:40:08.000 159 33370.68 403.07 2311.53 38.06 2012-06-07 05:40:09.000 159 33370.79 403.08 2311.54 38.06 2012-06-07 05:40:10.000 159 33370.72 403.05 2311.54 38.06 2012-06-07 05:40:11.000 159 33370.76 403.06 2311.60 38.06 2012-06-07 05:40:12.000 159 33370.74 403.06 2311.55 38.06 2012-06-07 05:40:13.000 159 33370.69 403.06 2311.49 38.06 2012-06-07 05:40:14.000 159 33370.79 403.07 2311.62 38.06 2012-06-07 05:40:15.000 159 33370.69 403.05 2311.53 38.06 2012-06-07 05:40:16.000 159 33370.68 403.08 2311.56 38.06 2012-06-07 05:40:17.000 159 33370.68 403.10 2311.50 38.06 2012-06-07 05:40:18.000 159 33370.66 403.12 2311.53 38.06 2012-06-07 05:40:19.000 159 33370.71 403.07 2311.52 38.06 2012-06-07 05:40:20.000 159 33370.71 403.15 2311.58 38.06 2012-06-07 05:40:21.000 159 33370.72 403.18 2311.51 38.06 2012-06-07 05:40:22.000 159 33370.70 403.16 2311.60 38.06 2012-06-07 05:40:23.000 159 33370.71 403.21 2311.63 38.06 2012-06-07 05:40:24.000 159 33370.75 403.16 2311.65 38.06 2012-06-07 05:40:24.000 159 33370.68 403.13 2311.54 38.06 2012-06-07 05:40:26.000 159 33370.68 403.15 2311.56 38.06 2012-06-07 05:40:27.000 159 33370.71 403.16 2311.63 38.06 2012-06-07 05:40:28.000 159 33370.65 403.16 2311.62 38.06 2012-06-07 05:40:29.000 159 33370.72 403.12 2311.62 38.06 2012-06-07 05:40:30.000 159 33370.63 403.13 2311.61 38.06 2012-06-07 05:40:31.000 159 33370.67 403.16 2311.66 38.06 2012-06-07 05:40:32.000 159 33370.68 403.20 2311.65 38.06 2012-06-07 05:40:33.000 159 33370.63 403.21 2311.67 38.06 2012-06-07 05:40:34.000 159 33370.65 403.15 2311.68 38.06 2012-06-07 05:40:35.000 159 33370.59 403.21 2311.75 38.06 2012-06-07 05:40:36.000 159 33370.57 403.20 2311.66 38.06 2012-06-07 05:40:37.000 159 33370.59 403.17 2311.69 38.06 2012-06-07 05:40:37.000 159 33370.58 403.15 2311.69 38.06 2012-06-07 05:40:39.000 159 33370.65 403.22 2311.68 38.06 2012-06-07 05:40:40.000 159 33370.51 403.23 2311.62 38.06 2012-06-07 05:40:41.000 159 33370.55 403.21 2311.70 38.06 2012-06-07 05:40:42.000 159 33370.61 403.22 2311.73 38.06 2012-06-07 05:40:43.000 159 33370.50 403.25 2311.70 38.06 2012-06-07 05:40:44.000 159 33370.54 403.24 2311.64 38.06 2012-06-07 05:40:45.000 159 33370.55 403.20 2311.68 38.06 2012-06-07 05:40:46.000 159 33370.49 403.19 2311.69 38.06 2012-06-07 05:40:47.000 159 33370.58 403.27 2311.81 38.06 2012-06-07 05:40:48.000 159 33370.52 403.24 2311.74 38.06 2012-06-07 05:40:49.000 159 33370.62 403.24 2311.74 38.06 2012-06-07 05:40:50.000 159 33370.56 403.25 2311.72 38.06 2012-06-07 05:40:51.000 159 33370.54 403.25 2311.70 38.06 2012-06-07 05:40:52.000 159 33370.52 403.21 2311.80 38.06 2012-06-07 05:40:53.000 159 33370.51 403.26 2311.75 38.06 2012-06-07 05:40:54.000 159 33370.54 403.25 2311.75 38.06 2012-06-07 05:40:55.000 159 33370.55 403.25 2311.88 38.06 2012-06-07 05:40:56.000 159 33370.56 403.28 2311.77 38.06 2012-06-07 05:40:57.000 159 33370.62 403.27 2311.70 38.06 2012-06-07 05:40:58.000 159 33370.58 403.26 2311.81 38.06 2012-06-07 05:40:59.000 159 33370.61 403.28 2311.74 38.06 2012-06-07 05:41:00.000 159 33370.51 403.27 2311.82 38.06 2012-06-07 05:41:01.000 159 33370.56 403.26 2311.76 38.06 2012-06-07 05:41:02.000 159 33370.58 403.29 2311.74 38.06 2012-06-07 05:41:03.000 159 33370.53 403.28 2311.74 38.06 2012-06-07 05:41:04.000 159 33370.61 403.25 2311.78 38.06 2012-06-07 05:41:05.000 159 33370.60 403.27 2311.84 38.06 2012-06-07 05:41:06.000 159 33370.55 403.27 2311.79 38.06 2012-06-07 05:41:07.000 159 33370.57 403.29 2311.78 38.06 2012-06-07 05:41:08.000 159 33370.57 403.28 2311.86 38.06 2012-06-07 05:41:09.000 159 33370.57 403.30 2311.80 38.06 2012-06-07 05:41:10.000 159 33370.58 403.30 2311.80 38.06 2012-06-07 05:41:11.000 159 33370.46 403.32 2311.79 38.06 2012-06-07 05:41:12.000 159 33370.55 403.30 2311.85 38.06 2012-06-07 05:41:13.000 159 33370.57 403.29 2311.84 38.06 2012-06-07 05:41:14.000 159 33370.58 403.34 2311.81 38.06 2012-06-07 05:41:15.000 159 33370.52 403.31 2311.81 38.06 2012-06-07 05:41:16.000 159 33370.56 403.29 2311.80 38.06 2012-06-07 05:41:17.000 159 33370.55 403.33 2311.83 38.06 2012-06-07 05:41:18.000 159 33370.55 403.27 2311.83 38.06 2012-06-07 05:41:18.000 159 33370.49 403.31 2311.85 38.06 2012-06-07 05:41:20.000 159 33370.44 403.33 2311.92 38.06 2012-06-07 05:41:21.000 159 33370.58 403.31 2311.78 38.06 2012-06-07 05:41:22.000 159 33370.42 403.30 2311.88 38.06 2012-06-07 05:41:23.000 159 33370.47 403.29 2311.94 38.06 2012-06-07 05:41:24.000 159 33370.37 403.32 2311.94 38.06 2012-06-07 05:41:25.000 159 33370.54 403.30 2311.85 38.06 2012-06-07 05:41:26.000 159 33370.46 403.27 2311.94 38.06 2012-06-07 05:41:27.000 159 33370.54 403.32 2311.85 38.06 2012-06-07 05:41:28.000 159 33370.43 403.27 2311.87 38.06 2012-06-07 05:41:29.000 159 33370.49 403.34 2311.84 38.06 2012-06-07 05:41:30.000 159 33370.47 403.32 2311.95 38.06 2012-06-07 05:41:31.000 159 33370.46 403.29 2311.85 38.06 2012-06-07 05:41:31.000 159 33370.47 403.29 2311.92 38.06 2012-06-07 05:41:33.000 159 33370.49 403.25 2311.89 38.06 2012-06-07 05:41:34.000 159 33370.44 403.25 2311.86 38.06 2012-06-07 05:41:35.000 159 33370.46 403.23 2311.90 38.06 2012-06-07 05:41:36.000 159 33370.42 403.28 2311.88 38.06 2012-06-07 05:41:37.000 159 33370.47 403.27 2311.87 38.06 2012-06-07 05:41:38.000 159 33370.40 403.26 2311.88 38.06 2012-06-07 05:41:39.000 159 33370.45 403.25 2311.83 38.06 2012-06-07 05:41:40.000 159 33370.47 403.24 2311.92 38.06 2012-06-07 05:41:41.000 159 33370.49 403.27 2311.85 38.06 2012-06-07 05:41:42.000 159 33370.42 403.27 2311.88 38.06 2012-06-07 05:41:43.000 159 33370.46 403.26 2311.89 38.06 2012-06-07 05:41:44.000 159 33370.47 403.29 2311.91 38.06 2012-06-07 05:41:45.000 159 33370.41 403.27 2311.89 38.06 2012-06-07 05:41:46.000 159 33370.55 403.28 2311.97 38.06 2012-06-07 05:41:47.000 159 33370.35 403.28 2311.92 38.06 2012-06-07 05:41:48.000 159 33370.46 403.25 2311.85 38.06 2012-06-07 05:41:49.000 159 33370.53 403.29 2311.88 38.06 2012-06-07 05:41:50.000 159 33370.49 403.27 2311.95 38.06 2012-06-07 05:41:51.000 159 33370.45 403.30 2311.91 38.06 2012-06-07 05:41:52.000 159 33370.50 403.27 2311.91 38.06 2012-06-07 05:41:53.000 159 33370.41 403.33 2311.89 38.06 2012-06-07 05:41:54.000 159 33370.47 403.32 2311.92 38.06 2012-06-07 05:41:55.000 159 33370.53 403.32 2311.90 38.06 2012-06-07 05:41:56.000 159 33370.58 403.27 2311.94 38.06 2012-06-07 05:41:57.000 159 33370.61 403.32 2311.95 38.06 2012-06-07 05:41:58.000 159 33370.55 403.31 2311.91 38.06 2012-06-07 05:41:59.000 159 33370.49 403.30 2311.97 38.06 2012-06-07 05:42:00.000 159 33370.46 403.30 2311.91 38.06 2012-06-07 05:42:01.000 159 33370.59 403.32 2312.07 38.06 2012-06-07 05:42:02.000 159 33370.54 403.33 2311.90 38.06 2012-06-07 05:42:03.000 159 33370.52 403.30 2311.90 38.06 2012-06-07 05:42:04.000 159 33370.65 403.33 2312.03 38.06 2012-06-07 05:42:05.000 159 33370.47 403.31 2311.88 38.06 2012-06-07 05:42:06.000 159 33370.53 403.32 2311.93 38.06 2012-06-07 05:42:07.000 159 33370.60 403.38 2311.96 38.06 2012-06-07 05:42:08.000 159 33370.59 403.38 2311.96 38.06 2012-06-07 05:42:09.000 159 33370.68 403.36 2311.97 38.06 2012-06-07 05:42:10.000 159 33370.53 403.34 2311.87 38.06 2012-06-07 05:42:11.000 159 33370.59 403.39 2311.96 38.06 2012-06-07 05:42:12.000 159 33370.62 403.38 2312.00 38.06 2012-06-07 05:42:12.000 159 33370.59 403.38 2311.97 38.06 2012-06-07 05:42:14.000 159 33370.62 403.40 2311.94 38.06 2012-06-07 05:42:15.000 159 33370.56 403.44 2311.87 38.06 2012-06-07 05:42:16.000 159 33370.50 403.43 2311.88 38.06 2012-06-07 05:42:17.000 159 33370.55 403.41 2311.99 38.06 2012-06-07 05:42:18.000 159 33370.52 403.44 2311.97 38.06 2012-06-07 05:42:19.000 159 33370.63 403.44 2311.96 38.06 2012-06-07 05:42:20.000 159 33370.50 403.46 2311.98 38.06 2012-06-07 05:42:21.000 159 33370.61 403.47 2311.99 38.06 2012-06-07 05:42:22.000 159 33370.68 403.47 2311.97 38.06 2012-06-07 05:42:23.000 159 33370.56 403.50 2312.02 38.06 2012-06-07 05:42:24.000 159 33370.52 403.52 2312.03 38.06 2012-06-07 05:42:25.000 159 33370.52 403.50 2312.06 38.06 2012-06-07 05:42:25.000 159 33370.58 403.50 2312.01 38.06 2012-06-07 05:42:27.000 159 33370.56 403.50 2311.97 38.06 2012-06-07 05:42:28.000 159 33370.54 403.50 2312.08 38.06 2012-06-07 05:42:29.000 159 33370.49 403.53 2312.06 38.06 2012-06-07 05:42:30.000 159 33370.49 403.54 2311.99 38.06 2012-06-07 05:42:31.000 159 33370.58 403.52 2312.03 38.06 2012-06-07 05:42:32.000 159 33370.52 403.55 2312.05 38.06 2012-06-07 05:42:33.000 159 33370.54 403.53 2312.01 38.06 2012-06-07 05:42:34.000 159 33370.52 403.54 2312.01 38.06 2012-06-07 05:42:35.000 159 33370.40 403.53 2312.06 38.06 2012-06-07 05:42:36.000 159 33370.47 403.53 2312.03 38.06 2012-06-07 05:42:37.000 159 33370.49 403.50 2312.06 38.06 2012-06-07 05:42:38.000 159 33370.50 403.53 2312.10 38.06 2012-06-07 05:42:39.000 159 33370.40 403.55 2312.03 38.06 2012-06-07 05:42:40.000 159 33370.43 403.56 2312.02 38.06 2012-06-07 05:42:41.000 159 33370.64 403.60 2312.13 38.06 2012-06-07 05:42:42.000 159 33370.49 403.53 2312.07 38.06 2012-06-07 05:42:43.000 159 33370.55 403.59 2312.06 38.06 2012-06-07 05:42:44.000 159 33370.45 403.55 2312.12 38.06 2012-06-07 05:42:45.000 159 33370.42 403.53 2312.09 38.06 2012-06-07 05:42:46.000 159 33370.43 403.57 2312.09 38.06 2012-06-07 05:42:47.000 159 33370.52 403.56 2312.09 38.06 2012-06-07 05:42:48.000 159 33370.50 403.58 2312.09 38.06 2012-06-07 05:42:49.000 159 33370.46 403.53 2312.20 38.06 2012-06-07 05:42:50.000 159 33370.55 403.57 2312.06 38.06 2012-06-07 05:42:51.000 159 33370.51 403.57 2312.05 38.06 2012-06-07 05:42:52.000 159 33370.47 403.59 2312.07 38.06 2012-06-07 05:42:53.000 159 33370.53 403.53 2312.14 38.06 2012-06-07 05:42:54.000 159 33370.37 403.53 2312.15 38.06 2012-06-07 05:42:55.000 159 33370.43 403.58 2312.07 38.06 2012-06-07 05:42:56.000 159 33370.39 403.57 2312.16 38.06 2012-06-07 05:42:57.000 159 33370.43 403.57 2312.12 38.06 2012-06-07 05:42:58.000 159 33370.41 403.54 2312.09 38.06 2012-06-07 05:42:59.000 159 33370.40 403.59 2312.09 38.06 2012-06-07 05:43:00.000 159 33370.39 403.56 2312.12 38.06 2012-06-07 05:43:01.000 159 33370.39 403.57 2312.18 38.06 2012-06-07 05:43:02.000 159 33370.36 403.57 2312.15 38.06 2012-06-07 05:43:03.000 159 33370.32 403.56 2312.12 38.06 2012-06-07 05:43:04.000 159 33370.34 403.61 2312.13 38.06 2012-06-07 05:43:05.000 159 33370.41 403.62 2312.12 38.06 2012-06-07 05:43:06.000 159 33370.44 403.59 2312.13 38.06 2012-06-07 05:43:06.000 159 33370.31 403.60 2312.16 38.06 2012-06-07 05:43:08.000 159 33370.41 403.61 2312.13 38.06 2012-06-07 05:43:09.000 159 33370.29 403.64 2312.21 38.06 2012-06-07 05:43:10.000 159 33370.33 403.63 2312.22 38.06 2012-06-07 05:43:11.000 159 33370.40 403.64 2312.16 38.06 2012-06-07 05:43:12.000 159 33370.28 403.64 2312.21 38.06 2012-06-07 05:43:13.000 159 33370.28 403.65 2312.17 38.06 2012-06-07 05:43:14.000 159 33370.39 403.65 2312.21 38.06 2012-06-07 05:43:15.000 159 33370.24 403.64 2312.18 38.06 2012-06-07 05:43:16.000 159 33370.52 403.66 2312.21 38.06 2012-06-07 05:43:17.000 159 33370.33 403.67 2312.25 38.06 2012-06-07 05:43:18.000 159 33370.25 403.65 2312.28 38.06 2012-06-07 05:43:19.000 159 33370.38 403.67 2312.32 38.06 2012-06-07 05:43:19.000 159 33370.35 403.67 2312.24 38.06 2012-06-07 05:43:21.000 159 33370.36 403.63 2312.26 38.06 2012-06-07 05:43:22.000 159 33370.36 403.66 2312.19 38.06 2012-06-07 05:43:23.000 159 33370.31 403.67 2312.25 38.06 2012-06-07 05:43:24.000 159 33370.31 403.71 2312.30 38.06 2012-06-07 05:43:25.000 159 33370.30 403.69 2312.26 38.06 2012-06-07 05:43:26.000 159 33370.34 403.75 2312.20 38.06 2012-06-07 05:43:27.000 159 33370.28 403.71 2312.36 38.06 2012-06-07 05:43:28.000 159 33370.31 403.71 2312.26 38.06 2012-06-07 05:43:29.000 159 33370.28 403.71 2312.33 38.06 2012-06-07 05:43:30.000 159 33370.29 403.72 2312.36 38.06 2012-06-07 05:43:31.000 159 33370.31 403.72 2312.30 38.06 2012-06-07 05:43:32.000 159 33370.34 403.75 2312.27 38.06 2012-06-07 05:43:33.000 159 33370.34 403.74 2312.32 38.06 2012-06-07 05:43:34.000 159 33370.28 403.73 2312.29 38.06 2012-06-07 05:43:35.000 159 33370.43 403.75 2312.34 38.06 2012-06-07 05:43:36.000 159 33370.29 403.72 2312.38 38.06 2012-06-07 05:43:37.000 159 33370.24 403.74 2312.28 38.06 2012-06-07 05:43:38.000 159 33370.27 403.75 2312.31 38.06 2012-06-07 05:43:39.000 159 33370.28 403.80 2312.31 38.06 2012-06-07 05:43:40.000 159 33370.34 403.77 2312.31 38.06 2012-06-07 05:43:41.000 159 33370.24 403.77 2312.34 38.06 2012-06-07 05:43:42.000 159 33370.30 403.80 2312.25 38.06 2012-06-07 05:43:43.000 159 33370.33 403.79 2312.31 38.06 2012-06-07 05:43:44.000 159 33370.28 403.82 2312.25 38.06 2012-06-07 05:43:45.000 159 33370.28 403.81 2312.34 38.06 2012-06-07 05:43:46.000 159 33370.31 403.83 2312.36 38.06 2012-06-07 05:43:47.000 159 33370.36 403.81 2312.33 38.06 2012-06-07 05:43:48.000 159 33370.28 403.80 2312.40 38.06 2012-06-07 05:43:49.000 159 33370.28 403.81 2312.39 38.06 2012-06-07 05:43:50.000 159 33370.36 403.82 2312.41 38.06 2012-06-07 05:43:51.000 159 33370.28 403.81 2312.34 38.06 2012-06-07 05:43:52.000 159 33370.32 403.82 2312.43 38.06 2012-06-07 05:43:53.000 159 33370.43 403.84 2312.42 38.06 2012-06-07 05:43:54.000 159 33370.35 403.79 2312.36 38.06 2012-06-07 05:43:55.000 159 33370.37 403.85 2312.34 38.06 2012-06-07 05:43:56.000 159 33370.33 403.80 2312.44 38.06 2012-06-07 05:43:57.000 159 33370.41 403.78 2312.39 38.06 2012-06-07 05:43:58.000 159 33370.35 403.81 2312.36 38.06 2012-06-07 05:43:59.000 159 33370.37 403.78 2312.39 38.06 2012-06-07 05:44:00.000 159 33370.28 403.77 2312.43 38.06 2012-06-07 05:44:00.000 159 33370.26 403.80 2312.46 38.06 2012-06-07 05:44:02.000 159 33370.37 403.76 2312.41 38.06 2012-06-07 05:44:03.000 159 33370.31 403.77 2312.41 38.06 2012-06-07 05:44:04.000 159 33370.40 403.82 2312.43 38.06 2012-06-07 05:44:05.000 159 33370.34 403.77 2312.40 38.06 2012-06-07 05:44:06.000 159 33370.40 403.79 2312.40 38.06 2012-06-07 05:44:07.000 159 33370.37 403.82 2312.36 38.06 2012-06-07 05:44:08.000 159 33370.40 403.78 2312.32 38.06 2012-06-07 05:44:09.000 159 33370.35 403.77 2312.43 38.06 2012-06-07 05:44:10.000 159 33370.41 403.80 2312.43 38.06 2012-06-07 05:44:11.000 159 33370.29 403.79 2312.38 38.06 2012-06-07 05:44:12.000 159 33370.31 403.76 2312.40 38.06 2012-06-07 05:44:13.000 159 33370.35 403.84 2312.44 38.06 2012-06-07 05:44:13.000 159 33370.32 403.83 2312.44 38.06 2012-06-07 05:44:15.000 159 33370.24 403.86 2312.44 38.06 2012-06-07 05:44:16.000 159 33370.34 403.85 2312.42 38.06 2012-06-07 05:44:17.000 159 33370.36 403.88 2312.43 38.06 2012-06-07 05:44:18.000 159 33370.30 403.85 2312.47 38.06 2012-06-07 05:44:19.000 159 33370.39 403.89 2312.49 38.06 2012-06-07 05:44:20.000 159 33370.28 403.90 2312.40 38.06 2012-06-07 05:44:21.000 159 33370.36 403.92 2312.43 38.06 2012-06-07 05:44:22.000 159 33370.30 403.92 2312.41 38.06 2012-06-07 05:44:23.000 159 33370.30 403.95 2312.46 38.06 2012-06-07 05:44:24.000 159 33370.31 403.94 2312.40 38.06 2012-06-07 05:44:25.000 159 33370.33 403.93 2312.47 38.06 2012-06-07 05:44:26.000 159 33370.35 403.94 2312.50 38.06 2012-06-07 05:44:27.000 159 33370.30 403.91 2312.51 38.06 2012-06-07 05:44:28.000 159 33370.31 403.91 2312.49 38.06 2012-06-07 05:44:29.000 159 33370.33 403.95 2312.41 38.06 2012-06-07 05:44:30.000 159 33370.27 403.95 2312.44 38.06 2012-06-07 05:44:31.000 159 33370.33 403.96 2312.52 38.06 2012-06-07 05:44:32.000 159 33370.39 403.98 2312.44 38.06 2012-06-07 05:44:33.000 159 33370.39 403.94 2312.51 38.06 2012-06-07 05:44:34.000 159 33370.36 403.93 2312.46 38.06 2012-06-07 05:44:35.000 159 33370.43 404.00 2312.49 38.06 2012-06-07 05:44:36.000 159 33370.25 404.00 2312.50 38.06 2012-06-07 05:44:37.000 159 33370.40 403.99 2312.52 38.06 2012-06-07 05:44:38.000 159 33370.34 403.99 2312.53 38.06 2012-06-07 05:44:39.000 159 33370.31 404.01 2312.62 38.06 2012-06-07 05:44:40.000 159 33370.34 403.97 2312.51 38.06 2012-06-07 05:44:41.000 159 33370.39 404.02 2312.57 38.06 2012-06-07 05:44:42.000 159 33370.24 404.01 2312.55 38.06 2012-06-07 05:44:43.000 159 33370.42 404.01 2312.58 38.06 2012-06-07 05:44:44.000 159 33370.36 404.00 2312.55 38.06 2012-06-07 05:44:45.000 159 33370.33 403.99 2312.49 38.06 2012-06-07 05:44:46.000 159 33370.25 404.02 2312.53 38.06 2012-06-07 05:44:47.000 159 33370.33 404.03 2312.52 38.06 2012-06-07 05:44:48.000 159 33370.33 404.06 2312.56 38.06 2012-06-07 05:44:49.000 159 33370.37 404.04 2312.57 38.06 2012-06-07 05:44:50.000 159 33370.42 404.00 2312.60 38.06 2012-06-07 05:44:51.000 159 33370.39 404.03 2312.56 38.06 2012-06-07 05:44:52.000 159 33370.36 403.99 2312.51 38.06 2012-06-07 05:44:53.000 159 33370.43 404.05 2312.56 38.06 2012-06-07 05:44:54.000 159 33370.33 404.05 2312.57 38.06 2012-06-07 05:44:54.000 159 33370.41 404.02 2312.52 38.06 2012-06-07 05:44:56.000 159 33370.36 404.04 2312.50 38.06 2012-06-07 05:44:57.000 159 33370.34 404.02 2312.59 38.06 2012-06-07 05:44:58.000 159 33370.48 404.02 2312.59 38.06 2012-06-07 05:44:59.000 159 33370.30 404.02 2312.66 38.06 2012-06-07 05:45:00.000 159 33370.28 404.05 2312.56 38.06 2012-06-07 05:45:01.000 159 33370.27 404.04 2312.59 38.06 2012-06-07 05:45:02.000 159 33370.43 404.02 2312.58 38.06 2012-06-07 05:45:03.000 159 33370.33 404.06 2312.59 38.06 2012-06-07 05:45:04.000 159 33370.27 404.06 2312.59 38.06 2012-06-07 05:45:05.000 159 33370.27 404.07 2312.57 38.06 2012-06-07 05:45:06.000 159 33370.40 404.00 2312.60 38.06 2012-06-07 05:45:07.000 159 33370.36 404.00 2312.59 38.06 2012-06-07 05:45:07.000 159 33370.31 404.08 2312.56 38.06 2012-06-07 05:45:09.000 159 33370.27 404.04 2312.61 38.06 2012-06-07 05:45:10.000 159 33370.28 404.05 2312.61 38.06 2012-06-07 05:45:11.000 159 33370.30 404.08 2312.64 38.06 2012-06-07 05:45:12.000 159 33370.26 404.09 2312.57 38.06 2012-06-07 05:45:13.000 159 33370.19 404.10 2312.62 38.06 2012-06-07 05:45:14.000 159 33370.28 404.06 2312.64 38.06 2012-06-07 05:45:15.000 159 33370.24 404.08 2312.71 38.06 2012-06-07 05:45:16.000 159 33370.27 404.06 2312.66 38.06 2012-06-07 05:45:17.000 159 33370.18 404.07 2312.64 38.06 2012-06-07 05:45:18.000 159 33370.13 404.07 2312.63 38.06 2012-06-07 05:45:19.000 159 33370.14 404.04 2312.56 38.06 2012-06-07 05:45:20.000 159 33370.15 404.08 2312.62 38.06 2012-06-07 05:45:21.000 159 33370.27 404.08 2312.70 38.06 2012-06-07 05:45:22.000 159 33370.24 404.09 2312.71 38.06 2012-06-07 05:45:23.000 159 33370.19 404.08 2312.70 38.06 2012-06-07 05:45:24.000 159 33370.31 404.08 2312.68 38.06 2012-06-07 05:45:25.000 159 33370.24 404.03 2312.69 38.06 2012-06-07 05:45:26.000 159 33370.26 404.02 2312.66 38.06 2012-06-07 05:45:27.000 159 33370.25 404.07 2312.84 38.06 2012-06-07 05:45:28.000 159 33370.20 404.05 2312.74 38.06 2012-06-07 05:45:29.000 159 33370.34 404.05 2312.72 38.06 2012-06-07 05:45:30.000 159 33370.37 404.06 2312.78 38.06 2012-06-07 05:45:31.000 159 33370.31 404.06 2312.72 38.06 2012-06-07 05:45:32.000 159 33370.33 404.12 2312.70 38.06 2012-06-07 05:45:33.000 159 33370.32 404.09 2312.88 38.06 2012-06-07 05:45:34.000 159 33370.30 404.07 2312.72 38.06 2012-06-07 05:45:35.000 159 33370.40 404.08 2312.79 38.06 2012-06-07 05:45:36.000 159 33370.31 404.07 2312.68 38.06 2012-06-07 05:45:37.000 159 33370.34 404.08 2312.68 38.06 2012-06-07 05:45:38.000 159 33370.37 404.08 2312.70 38.06 2012-06-07 05:45:39.000 159 33370.35 404.08 2312.83 38.06 2012-06-07 05:45:40.000 159 33370.39 404.06 2312.74 38.06 2012-06-07 05:45:41.000 159 33370.34 404.12 2312.81 38.06 2012-06-07 05:45:42.000 159 33370.42 404.11 2312.77 38.06 2012-06-07 05:45:43.000 159 33370.32 404.14 2312.81 38.06 2012-06-07 05:45:44.000 159 33370.32 404.09 2312.74 38.06 2012-06-07 05:45:45.000 159 33370.30 404.07 2312.72 38.06 2012-06-07 05:45:46.000 159 33370.37 404.11 2312.71 38.06 2012-06-07 05:45:47.000 159 33370.23 404.04 2312.73 38.06 2012-06-07 05:45:48.000 159 33370.34 404.09 2312.70 38.06 2012-06-07 05:45:48.000 159 33370.22 404.06 2312.70 38.06 2012-06-07 05:45:50.000 159 33370.33 404.10 2312.74 38.06 2012-06-07 05:45:51.000 159 33370.25 404.09 2312.75 38.06 2012-06-07 05:45:52.000 159 33370.22 404.08 2312.77 38.06 2012-06-07 05:45:53.000 159 33370.27 404.11 2312.78 38.06 2012-06-07 05:45:54.000 159 33370.28 404.09 2312.80 38.06 2012-06-07 05:45:55.000 159 33370.27 404.07 2312.77 38.06 2012-06-07 05:45:56.000 159 33370.24 404.09 2312.85 38.06 2012-06-07 05:45:57.000 159 33370.27 404.12 2312.78 38.06 2012-06-07 05:45:58.000 159 33370.26 404.11 2312.81 38.06 2012-06-07 05:45:59.000 159 33370.22 404.07 2312.86 38.06 2012-06-07 05:46:00.000 159 33370.39 404.10 2312.81 38.06 2012-06-07 05:46:01.000 159 33370.22 404.10 2312.81 38.06 2012-06-07 05:46:01.000 159 33370.30 404.15 2312.74 38.06 2012-06-07 05:46:03.000 159 33370.30 404.13 2312.83 38.06 2012-06-07 05:46:04.000 159 33370.28 404.14 2312.79 38.06 2012-06-07 05:46:05.000 159 33370.19 404.12 2312.76 38.06 2012-06-07 05:46:06.000 159 33370.35 404.15 2312.89 38.06 2012-06-07 05:46:07.000 159 33370.30 404.15 2312.84 38.06 2012-06-07 05:46:08.000 159 33370.28 404.14 2312.81 38.06 2012-06-07 05:46:09.000 159 33370.31 404.15 2312.83 38.06 2012-06-07 05:46:10.000 159 33370.33 404.15 2312.86 38.06 2012-06-07 05:46:11.000 159 33370.28 404.18 2312.81 38.06 2012-06-07 05:46:12.000 159 33370.36 404.21 2312.76 38.06 2012-06-07 05:46:13.000 159 33370.26 404.18 2312.77 38.06 2012-06-07 05:46:14.000 159 33370.31 404.22 2312.83 38.06 2012-06-07 05:46:15.000 159 33370.36 404.20 2312.84 38.06 2012-06-07 05:46:16.000 159 33370.32 404.24 2312.83 38.06 2012-06-07 05:46:17.000 159 33370.22 404.25 2312.85 38.06 2012-06-07 05:46:18.000 159 33370.33 404.21 2312.89 38.06 2012-06-07 05:46:19.000 159 33370.19 404.22 2312.90 38.06 2012-06-07 05:46:20.000 159 33370.19 404.27 2312.80 38.06 2012-06-07 05:46:21.000 159 33370.24 404.28 2312.89 38.06 2012-06-07 05:46:22.000 159 33370.29 404.21 2312.81 38.06 2012-06-07 05:46:23.000 159 33370.18 404.25 2312.89 38.06 2012-06-07 05:46:24.000 159 33370.09 404.34 2312.75 38.06 2012-06-07 05:46:25.000 159 33370.16 404.31 2312.82 38.06 2012-06-07 05:46:26.000 159 33370.16 404.25 2312.87 38.06 2012-06-07 05:46:27.000 159 33370.19 404.28 2312.87 38.06 2012-06-07 05:46:28.000 159 33370.21 404.29 2312.89 38.06 2012-06-07 05:46:29.000 159 33370.25 404.29 2312.86 38.06 2012-06-07 05:46:30.000 159 33370.12 404.31 2312.88 38.06 2012-06-07 05:46:31.000 159 33370.18 404.32 2312.95 38.06 2012-06-07 05:46:32.000 159 33370.05 404.29 2312.93 38.06 2012-06-07 05:46:33.000 159 33370.14 404.33 2312.98 38.06 2012-06-07 05:46:34.000 159 33370.11 404.29 2312.96 38.06 2012-06-07 05:46:35.000 159 33370.10 404.29 2312.97 38.06 2012-06-07 05:46:36.000 159 33370.08 404.27 2312.92 38.06 2012-06-07 05:46:37.000 159 33370.14 404.30 2312.88 38.06 2012-06-07 05:46:38.000 159 33370.15 404.30 2312.99 38.06 2012-06-07 05:46:39.000 159 33370.14 404.32 2312.91 38.06 2012-06-07 05:46:40.000 159 33370.18 404.31 2312.95 38.06 2012-06-07 05:46:41.000 159 33370.16 404.31 2312.93 38.06 2012-06-07 05:46:42.000 159 33370.05 404.30 2312.97 38.06 2012-06-07 05:46:42.000 159 33370.04 404.29 2313.01 38.06 2012-06-07 05:46:44.000 159 33370.05 404.30 2313.03 38.06 2012-06-07 05:46:45.000 159 33370.15 404.29 2312.99 38.06 2012-06-07 05:46:46.000 159 33370.20 404.31 2313.07 38.06 2012-06-07 05:46:47.000 159 33370.19 404.29 2312.95 38.06 2012-06-07 05:46:48.000 159 33370.14 404.29 2313.03 38.06 2012-06-07 05:46:49.000 159 33370.17 404.32 2313.00 38.06 2012-06-07 05:46:50.000 159 33370.08 404.32 2313.00 38.06 2012-06-07 05:46:51.000 159 33370.10 404.33 2313.01 38.06 2012-06-07 05:46:52.000 159 33370.08 404.29 2312.98 38.06 2012-06-07 05:46:53.000 159 33370.12 404.28 2312.98 38.06 2012-06-07 05:46:54.000 159 33370.18 404.30 2313.08 38.06 2012-06-07 05:46:55.000 159 33370.13 404.31 2313.06 38.06 2012-06-07 05:46:55.000 159 33370.12 404.29 2312.96 38.06 2012-06-07 05:46:57.000 159 33370.15 404.34 2313.06 38.06 2012-06-07 05:46:58.000 159 33370.17 404.33 2313.04 38.06 2012-06-07 05:46:59.000 159 33370.06 404.32 2313.00 38.06 2012-06-07 05:47:00.000 159 33370.14 404.30 2312.99 38.06 2012-06-07 05:47:01.000 159 33370.13 404.27 2312.99 38.06 2012-06-07 05:47:02.000 159 33370.15 404.28 2312.95 38.06 2012-06-07 05:47:03.000 159 33370.15 404.32 2312.99 38.06 2012-06-07 05:47:04.000 159 33370.21 404.32 2313.09 38.06 2012-06-07 05:47:05.000 159 33369.93 404.29 2313.05 38.06 2012-06-07 05:47:06.000 159 33370.16 404.31 2313.03 38.06 2012-06-07 05:47:07.000 159 33370.11 404.30 2313.02 38.06 2012-06-07 05:47:08.000 159 33370.08 404.28 2312.98 38.06 2012-06-07 05:47:09.000 159 33370.03 404.26 2312.99 38.06 2012-06-07 05:47:10.000 159 33370.07 404.30 2313.01 38.06 2012-06-07 05:47:11.000 159 33370.17 404.24 2313.05 38.06 2012-06-07 05:47:12.000 159 33369.97 404.26 2313.06 38.06 2012-06-07 05:47:13.000 159 33369.98 404.26 2313.00 38.06 2012-06-07 05:47:14.000 159 33369.98 404.28 2313.05 38.06 2012-06-07 05:47:15.000 159 33370.05 404.20 2313.07 38.06 2012-06-07 05:47:16.000 159 33370.06 404.25 2313.04 38.06 2012-06-07 05:47:17.000 159 33370.01 404.25 2313.00 38.06 2012-06-07 05:47:18.000 159 33369.93 404.21 2313.04 38.06 2012-06-07 05:47:19.000 159 33370.00 404.23 2313.08 38.06 2012-06-07 05:47:20.000 159 33370.01 404.21 2313.06 38.06 2012-06-07 05:47:21.000 159 33370.02 404.26 2313.11 38.06 2012-06-07 05:47:22.000 159 33369.94 404.27 2313.03 38.06 2012-06-07 05:47:23.000 159 33369.99 404.25 2313.10 38.06 2012-06-07 05:47:24.000 159 33369.93 404.22 2313.11 38.06 2012-06-07 05:47:25.000 159 33369.90 404.21 2313.03 38.06 2012-06-07 05:47:26.000 159 33369.97 404.22 2313.04 38.06 2012-06-07 05:47:27.000 159 33369.93 404.20 2313.13 38.06 2012-06-07 05:47:28.000 159 33369.94 404.20 2313.12 38.06 2012-06-07 05:47:29.000 159 33369.87 404.21 2313.09 38.06 2012-06-07 05:47:30.000 159 33369.90 404.23 2313.03 38.06 2012-06-07 05:47:31.000 159 33369.94 404.19 2313.08 38.06 2012-06-07 05:47:32.000 159 33369.93 404.18 2313.14 38.06 2012-06-07 05:47:33.000 159 33369.87 404.25 2313.14 38.06 2012-06-07 05:47:34.000 159 33369.81 404.19 2313.02 38.06 2012-06-07 05:47:35.000 159 33369.87 404.19 2313.10 38.06 2012-06-07 05:47:36.000 159 33369.75 404.16 2313.04 38.06 2012-06-07 05:47:36.000 159 33369.84 404.14 2313.03 38.06 2012-06-07 05:47:38.000 159 33369.82 404.17 2313.08 38.06 2012-06-07 05:47:39.000 159 33369.77 404.12 2313.10 38.06 2012-06-07 05:47:40.000 159 33369.75 404.17 2313.05 38.06 2012-06-07 05:47:41.000 159 33369.86 404.14 2313.10 38.06 2012-06-07 05:47:42.000 159 33369.77 404.12 2313.07 38.06 2012-06-07 05:47:43.000 159 33369.84 404.15 2313.05 38.06 2012-06-07 05:47:44.000 159 33369.75 404.13 2313.06 38.06 2012-06-07 05:47:45.000 159 33369.78 404.15 2313.13 38.06 2012-06-07 05:47:46.000 159 33369.79 404.16 2313.07 38.06 2012-06-07 05:47:47.000 159 33369.71 404.11 2313.14 38.06 2012-06-07 05:47:48.000 159 33369.79 404.13 2313.08 38.06 2012-06-07 05:47:49.000 159 33369.74 404.08 2313.03 38.06 2012-06-07 05:47:49.000 159 33369.75 404.12 2313.20 38.06 2012-06-07 05:47:51.000 159 33369.67 404.12 2313.14 38.06 2012-06-07 05:47:52.000 159 33369.69 404.11 2313.10 38.06 2012-06-07 05:47:53.000 159 33369.72 404.10 2313.11 38.06 2012-06-07 05:47:54.000 159 33369.77 404.08 2313.21 38.06 2012-06-07 05:47:55.000 159 33369.68 404.08 2313.16 38.06 2012-06-07 05:47:56.000 159 33369.66 404.10 2313.09 38.06 2012-06-07 05:47:57.000 159 33369.75 404.13 2313.16 38.06 2012-06-07 05:47:58.000 159 33369.80 404.11 2313.15 38.06 2012-06-07 05:47:59.000 159 33369.66 404.12 2313.24 38.06 2012-06-07 05:48:00.000 159 33369.88 404.14 2313.16 38.06 2012-06-07 05:48:01.000 159 33369.71 404.18 2313.14 38.06 2012-06-07 05:48:02.000 159 33369.72 404.12 2313.13 38.06 2012-06-07 05:48:03.000 159 33369.68 404.08 2313.22 38.06 2012-06-07 05:48:04.000 159 33369.66 404.15 2313.21 38.06 2012-06-07 05:48:05.000 159 33369.68 404.06 2313.14 38.06 2012-06-07 05:48:06.000 159 33369.63 404.14 2313.14 38.06 2012-06-07 05:48:07.000 159 33369.65 404.14 2313.18 38.06 2012-06-07 05:48:08.000 159 33369.71 404.12 2313.24 38.06 2012-06-07 05:48:09.000 159 33369.62 404.14 2313.22 38.06 2012-06-07 05:48:10.000 159 33369.58 404.16 2313.24 38.06 2012-06-07 05:48:11.000 159 33369.63 404.09 2313.26 38.06 2012-06-07 05:48:12.000 159 33369.69 404.12 2313.23 38.06 2012-06-07 05:48:13.000 159 33369.65 404.14 2313.26 38.06 2012-06-07 05:48:14.000 159 33369.59 404.08 2313.15 38.06 2012-06-07 05:48:15.000 159 33369.60 404.10 2313.19 38.06 2012-06-07 05:48:16.000 159 33369.57 404.11 2313.24 38.06 2012-06-07 05:48:17.000 159 33369.68 404.11 2313.38 38.06 2012-06-07 05:48:18.000 159 33369.65 404.12 2313.22 38.06 2012-06-07 05:48:19.000 159 33369.62 404.15 2313.25 38.06 2012-06-07 05:48:20.000 159 33369.64 404.15 2313.22 38.06 2012-06-07 05:48:21.000 159 33369.58 404.12 2313.21 38.06 2012-06-07 05:48:22.000 159 33369.62 404.13 2313.24 38.06 2012-06-07 05:48:23.000 159 33369.64 404.12 2313.26 38.06 2012-06-07 05:48:24.000 159 33369.74 404.10 2313.20 38.06 2012-06-07 05:48:25.000 159 33369.63 404.05 2313.19 38.06 2012-06-07 05:48:26.000 159 33369.62 404.10 2313.21 38.06 2012-06-07 05:48:27.000 159 33369.61 404.15 2313.21 38.06 2012-06-07 05:48:28.000 159 33369.60 404.09 2313.28 38.06 2012-06-07 05:48:29.000 159 33369.68 404.12 2313.26 38.06 2012-06-07 05:48:30.000 159 33369.56 404.11 2313.23 38.06 2012-06-07 05:48:30.000 159 33369.64 404.11 2313.24 38.06 2012-06-07 05:48:32.000 159 33369.65 404.11 2313.30 38.06 2012-06-07 05:48:33.000 159 33369.64 404.12 2313.26 38.06 2012-06-07 05:48:34.000 159 33369.70 404.18 2313.23 38.06 2012-06-07 05:48:35.000 159 33369.68 404.17 2313.19 38.06 2012-06-07 05:48:36.000 159 33369.69 404.15 2313.25 38.06 2012-06-07 05:48:37.000 159 33369.64 404.14 2313.33 38.06 2012-06-07 05:48:38.000 159 33369.71 404.16 2313.27 38.06 2012-06-07 05:48:39.000 159 33369.74 404.20 2313.33 38.06 2012-06-07 05:48:40.000 159 33369.79 404.17 2313.27 38.06 2012-06-07 05:48:41.000 159 33369.77 404.21 2313.28 38.06 2012-06-07 05:48:42.000 159 33369.71 404.20 2313.21 38.06 2012-06-07 05:48:43.000 159 33369.71 404.21 2313.21 38.06 2012-06-07 05:48:43.000 159 33369.75 404.18 2313.27 38.06 2012-06-07 05:48:45.000 159 33369.71 404.18 2313.28 38.06 2012-06-07 05:48:46.000 159 33369.67 404.21 2313.30 38.06 2012-06-07 05:48:47.000 159 33369.72 404.18 2313.22 38.06 2012-06-07 05:48:48.000 159 33369.70 404.21 2313.21 38.06 2012-06-07 05:48:49.000 159 33369.66 404.21 2313.34 38.06 2012-06-07 05:48:50.000 159 33369.74 404.21 2313.31 38.06 2012-06-07 05:48:51.000 159 33369.72 404.26 2313.29 38.06 2012-06-07 05:48:52.000 159 33369.66 404.27 2313.28 38.06 2012-06-07 05:48:53.000 159 33369.79 404.26 2313.26 38.06 2012-06-07 05:48:54.000 159 33369.61 404.23 2313.27 38.06 2012-06-07 05:48:55.000 159 33369.70 404.27 2313.27 38.06 2012-06-07 05:48:56.000 159 33369.72 404.24 2313.24 38.06 2012-06-07 05:48:57.000 159 33369.72 404.22 2313.37 38.06 2012-06-07 05:48:58.000 159 33369.68 404.21 2313.33 38.06 2012-06-07 05:48:59.000 159 33369.66 404.25 2313.24 38.06 2012-06-07 05:49:00.000 159 33369.81 404.29 2313.26 38.06 2012-06-07 05:49:01.000 159 33369.78 404.27 2313.26 38.06 2012-06-07 05:49:02.000 159 33369.77 404.30 2313.18 38.06 2012-06-07 05:49:03.000 159 33369.77 404.30 2313.33 38.06 2012-06-07 05:49:04.000 159 33369.65 404.28 2313.28 38.06 2012-06-07 05:49:05.000 159 33369.67 404.29 2313.31 38.06 2012-06-07 05:49:06.000 159 33369.78 404.30 2313.27 38.06 2012-06-07 05:49:07.000 159 33369.73 404.27 2313.25 38.06 2012-06-07 05:49:08.000 159 33369.80 404.29 2313.24 38.06 2012-06-07 05:49:09.000 159 33369.78 404.28 2313.25 38.06 2012-06-07 05:49:10.000 159 33369.71 404.25 2313.24 38.06 2012-06-07 05:49:11.000 159 33369.84 404.31 2313.25 38.06 2012-06-07 05:49:12.000 159 33369.81 404.30 2313.27 38.06 2012-06-07 05:49:13.000 159 33369.83 404.30 2313.31 38.06 2012-06-07 05:49:14.000 159 33369.87 404.35 2313.39 38.06 2012-06-07 05:49:15.000 159 33369.78 404.29 2313.25 38.06 2012-06-07 05:49:16.000 159 33369.80 404.32 2313.30 38.06 2012-06-07 05:49:17.000 159 33369.81 404.28 2313.25 38.06 2012-06-07 05:49:18.000 159 33369.87 404.32 2313.36 38.06 2012-06-07 05:49:19.000 159 33369.84 404.30 2313.32 38.06 2012-06-07 05:49:20.000 159 33369.85 404.29 2313.36 38.06 2012-06-07 05:49:21.000 159 33369.81 404.29 2313.28 38.06 2012-06-07 05:49:22.000 159 33369.90 404.31 2313.27 38.06 2012-06-07 05:49:23.000 159 33369.90 404.35 2313.37 38.06 2012-06-07 05:49:24.000 159 33369.90 404.32 2313.27 38.06 2012-06-07 05:49:24.000 159 33369.81 404.28 2313.26 38.06 2012-06-07 05:49:26.000 159 33369.87 404.32 2313.28 38.06 2012-06-07 05:49:27.000 159 33369.94 404.30 2313.24 38.06 2012-06-07 05:49:28.000 159 33369.92 404.31 2313.34 38.06 2012-06-07 05:49:29.000 159 33369.95 404.23 2313.34 38.06 2012-06-07 05:49:30.000 159 33369.82 404.29 2313.29 38.06 2012-06-07 05:49:31.000 159 33369.88 404.28 2313.26 38.06 2012-06-07 05:49:32.000 159 33369.88 404.31 2313.33 38.06 2012-06-07 05:49:33.000 159 33369.90 404.26 2313.30 38.06 2012-06-07 05:49:34.000 159 33369.89 404.27 2313.32 38.06 2012-06-07 05:49:35.000 159 33369.95 404.32 2313.31 38.06 2012-06-07 05:49:36.000 159 33369.86 404.32 2313.28 38.06 2012-06-07 05:49:37.000 159 33369.87 404.28 2313.33 38.06 2012-06-07 05:49:37.000 159 33369.89 404.28 2313.30 38.06 2012-06-07 05:49:39.000 159 33369.88 404.28 2313.38 38.06 2012-06-07 05:49:40.000 159 33369.93 404.29 2313.26 38.06 2012-06-07 05:49:41.000 159 33369.80 404.32 2313.25 38.06 2012-06-07 05:49:42.000 159 33369.89 404.27 2313.31 38.06 2012-06-07 05:49:43.000 159 33369.86 404.28 2313.27 38.06 2012-06-07 05:49:44.000 159 33369.92 404.26 2313.31 38.06 2012-06-07 05:49:45.000 159 33369.85 404.27 2313.31 38.06 2012-06-07 05:49:46.000 159 33369.86 404.29 2313.31 38.06 2012-06-07 05:49:47.000 159 33369.93 404.28 2313.37 38.06 2012-06-07 05:49:48.000 159 33369.93 404.23 2313.31 38.06 2012-06-07 05:49:49.000 159 33369.84 404.24 2313.36 38.06 2012-06-07 05:49:50.000 159 33369.81 404.23 2313.34 38.06 2012-06-07 05:49:51.000 159 33369.96 404.26 2313.36 38.06 2012-06-07 05:49:52.000 159 33369.84 404.26 2313.38 38.06 2012-06-07 05:49:53.000 159 33369.84 404.24 2313.27 38.06 2012-06-07 05:49:54.000 159 33370.00 404.23 2313.37 38.06 2012-06-07 05:49:55.000 159 33369.89 404.24 2313.36 38.06 2012-06-07 05:49:56.000 159 33369.84 404.23 2313.31 38.06 2012-06-07 05:49:57.000 159 33369.84 404.24 2313.36 38.06 2012-06-07 05:49:58.000 159 33369.81 404.29 2313.34 38.06 2012-06-07 05:49:59.000 159 33369.81 404.20 2313.35 38.06 2012-06-07 05:50:00.000 159 33369.90 404.24 2313.33 38.06 2012-06-07 05:50:01.000 159 33369.83 404.22 2313.33 38.06 2012-06-07 05:50:02.000 159 33369.96 404.22 2313.36 38.06 2012-06-07 05:50:03.000 159 33369.80 404.23 2313.46 38.06 2012-06-07 05:50:04.000 159 33369.85 404.23 2313.40 38.06 2012-06-07 05:50:05.000 159 33369.92 404.25 2313.41 38.06 2012-06-07 05:50:06.000 159 33369.87 404.22 2313.44 38.06 2012-06-07 05:50:07.000 159 33369.85 404.24 2313.31 38.06 2012-06-07 05:50:08.000 159 33369.82 404.22 2313.43 38.06 2012-06-07 05:50:09.000 159 33369.82 404.23 2313.41 38.06 2012-06-07 05:50:10.000 159 33369.84 404.22 2313.41 38.06 2012-06-07 05:50:11.000 159 33369.82 404.19 2313.30 38.06 2012-06-07 05:50:12.000 159 33369.95 404.24 2313.36 38.06 2012-06-07 05:50:13.000 159 33369.82 404.19 2313.40 38.06 2012-06-07 05:50:14.000 159 33369.85 404.19 2313.33 38.06 2012-06-07 05:50:15.000 159 33369.87 404.21 2313.43 38.06 2012-06-07 05:50:16.000 159 33369.92 404.20 2313.34 38.06 2012-06-07 05:50:17.000 159 33369.78 404.19 2313.41 38.06 2012-06-07 05:50:18.000 159 33369.86 404.16 2313.43 38.06 2012-06-07 05:50:18.000 159 33369.84 404.16 2313.41 38.06 2012-06-07 05:50:20.000 159 33369.88 404.16 2313.32 38.06 2012-06-07 05:50:21.000 159 33369.83 404.17 2313.30 38.06 2012-06-07 05:50:22.000 159 33369.84 404.15 2313.45 38.06 2012-06-07 05:50:23.000 159 33369.78 404.14 2313.40 38.06 2012-06-07 05:50:24.000 159 33369.84 404.18 2313.49 38.06 2012-06-07 05:50:25.000 159 33369.78 404.16 2313.44 38.06 2012-06-07 05:50:26.000 159 33369.80 404.15 2313.34 38.06 2012-06-07 05:50:27.000 159 33369.80 404.15 2313.44 38.06 2012-06-07 05:50:28.000 159 33369.74 404.18 2313.46 38.06 2012-06-07 05:50:29.000 159 33369.78 404.16 2313.47 38.06 2012-06-07 05:50:30.000 159 33369.92 404.16 2313.36 38.06 2012-06-07 05:50:31.000 159 33369.82 404.17 2313.45 38.06 2012-06-07 05:50:31.000 159 33369.76 404.13 2313.46 38.06 2012-06-07 05:50:33.000 159 33369.70 404.11 2313.46 38.06 2012-06-07 05:50:34.000 159 33369.62 404.14 2313.43 38.06 2012-06-07 05:50:35.000 159 33369.63 404.14 2313.47 38.06 2012-06-07 05:50:36.000 159 33369.76 404.10 2313.43 38.06 2012-06-07 05:50:37.000 159 33369.64 404.14 2313.38 38.06 2012-06-07 05:50:38.000 159 33369.65 404.10 2313.50 38.06 2012-06-07 05:50:39.000 159 33369.69 404.14 2313.53 38.06 2012-06-07 05:50:40.000 159 33369.68 404.11 2313.49 38.06 2012-06-07 05:50:41.000 159 33369.74 404.11 2313.47 38.06 2012-06-07 05:50:42.000 159 33369.68 404.09 2313.44 38.06 2012-06-07 05:50:43.000 159 33369.64 404.07 2313.50 38.06 2012-06-07 05:50:44.000 159 33369.60 404.07 2313.55 38.06 2012-06-07 05:50:45.000 159 33369.60 404.09 2313.50 38.06 2012-06-07 05:50:46.000 159 33369.65 404.11 2313.47 38.06 2012-06-07 05:50:47.000 159 33369.72 404.10 2313.54 38.06 2012-06-07 05:50:48.000 159 33369.73 404.09 2313.49 38.06 2012-06-07 05:50:49.000 159 33369.64 404.08 2313.45 38.06 2012-06-07 05:50:50.000 159 33369.63 404.06 2313.57 38.06 2012-06-07 05:50:51.000 159 33369.65 404.07 2313.53 38.06 2012-06-07 05:50:52.000 159 33369.73 404.06 2313.52 38.06 2012-06-07 05:50:53.000 159 33369.62 404.09 2313.47 38.06 2012-06-07 05:50:54.000 159 33369.64 404.06 2313.41 38.06 2012-06-07 05:50:55.000 159 33369.62 404.05 2313.53 38.06 2012-06-07 05:50:56.000 159 33369.68 404.07 2313.53 38.06 2012-06-07 05:50:57.000 159 33369.64 404.09 2313.58 38.06 2012-06-07 05:50:58.000 159 33369.64 404.06 2313.53 38.06 2012-06-07 05:50:59.000 159 33369.56 404.08 2313.54 38.06 2012-06-07 05:51:00.000 159 33369.73 404.09 2313.46 38.06 2012-06-07 05:51:01.000 159 33369.61 404.08 2313.47 38.06 2012-06-07 05:51:02.000 159 33369.74 404.07 2313.45 38.06 2012-06-07 05:51:03.000 159 33369.85 404.06 2313.46 38.06 2012-06-07 05:51:04.000 159 33369.74 404.06 2313.51 38.06 2012-06-07 05:51:05.000 159 33369.68 404.08 2313.55 38.06 2012-06-07 05:51:06.000 159 33369.75 404.06 2313.56 38.06 2012-06-07 05:51:07.000 159 33369.75 404.07 2313.53 38.06 2012-06-07 05:51:08.000 159 33369.65 404.10 2313.52 38.06 2012-06-07 05:51:09.000 159 33369.71 404.09 2313.53 38.06 2012-06-07 05:51:10.000 159 33369.68 404.12 2313.57 38.06 2012-06-07 05:51:11.000 159 33369.59 404.10 2313.54 38.06 2012-06-07 05:51:12.000 159 33369.66 404.07 2313.56 38.06 2012-06-07 05:51:12.000 159 33369.66 404.08 2313.58 38.06 2012-06-07 05:51:14.000 159 33369.64 404.11 2313.50 38.06 2012-06-07 05:51:15.000 159 33369.65 404.11 2313.55 38.06 2012-06-07 05:51:16.000 159 33369.61 404.11 2313.56 38.06 2012-06-07 05:51:17.000 159 33369.77 404.14 2313.58 38.06 2012-06-07 05:51:18.000 159 33369.71 404.12 2313.54 38.06 2012-06-07 05:51:19.000 159 33369.64 404.10 2313.52 38.06 2012-06-07 05:51:20.000 159 33369.65 404.19 2313.57 38.06 2012-06-07 05:51:21.000 159 33369.74 404.13 2313.59 38.06 2012-06-07 05:51:22.000 159 33369.75 404.12 2313.49 38.06 2012-06-07 05:51:23.000 159 33369.67 404.13 2313.53 38.06 2012-06-07 05:51:24.000 159 33369.66 404.09 2313.68 38.06 2012-06-07 05:51:25.000 159 33369.71 404.10 2313.61 38.06 2012-06-07 05:51:25.000 159 33369.66 404.09 2313.62 38.06 2012-06-07 05:51:27.000 159 33369.66 404.14 2313.59 38.06 2012-06-07 05:51:28.000 159 33369.64 404.11 2313.55 38.06 2012-06-07 05:51:29.000 159 33369.77 404.13 2313.59 38.06 2012-06-07 05:51:30.000 159 33369.62 404.13 2313.62 38.06 2012-06-07 05:51:31.000 159 33369.62 404.14 2313.57 38.06 2012-06-07 05:51:32.000 159 33369.68 404.16 2313.60 38.06 2012-06-07 05:51:33.000 159 33369.71 404.11 2313.62 38.06 2012-06-07 05:51:34.000 159 33369.69 404.13 2313.55 38.06 2012-06-07 05:51:35.000 159 33369.75 404.10 2313.57 38.06 2012-06-07 05:51:36.000 159 33369.75 404.14 2313.64 38.06 2012-06-07 05:51:37.000 159 33369.72 404.14 2313.61 38.06 2012-06-07 05:51:38.000 159 33369.71 404.15 2313.61 38.06 2012-06-07 05:51:39.000 159 33369.84 404.16 2313.59 38.06 2012-06-07 05:51:40.000 159 33369.80 404.14 2313.53 38.06 2012-06-07 05:51:41.000 159 33369.73 404.13 2313.55 38.06 2012-06-07 05:51:42.000 159 33369.81 404.13 2313.52 38.06 2012-06-07 05:51:43.000 159 33369.77 404.13 2313.59 38.06 2012-06-07 05:51:44.000 159 33369.72 404.11 2313.61 38.06 2012-06-07 05:51:45.000 159 33369.77 404.15 2313.58 38.06 2012-06-07 05:51:46.000 159 33369.69 404.17 2313.53 38.06 2012-06-07 05:51:47.000 159 33369.91 404.16 2313.57 38.06 2012-06-07 05:51:48.000 159 33369.92 404.17 2313.55 38.06 2012-06-07 05:51:49.000 159 33369.83 404.17 2313.52 38.06 2012-06-07 05:51:50.000 159 33369.82 404.15 2313.59 38.06 2012-06-07 05:51:51.000 159 33369.92 404.11 2313.64 38.06 2012-06-07 05:51:52.000 159 33369.71 404.12 2313.55 38.06 2012-06-07 05:51:53.000 159 33369.83 404.16 2313.57 38.06 2012-06-07 05:51:54.000 159 33369.73 404.11 2313.53 38.06 2012-06-07 05:51:55.000 159 33369.80 404.12 2313.51 38.06 2012-06-07 05:51:56.000 159 33369.84 404.13 2313.55 38.06 2012-06-07 05:51:57.000 159 33369.89 404.12 2313.55 38.06 2012-06-07 05:51:58.000 159 33369.86 404.12 2313.66 38.06 2012-06-07 05:51:59.000 159 33369.87 404.10 2313.59 38.06 2012-06-07 05:52:00.000 159 33369.94 404.09 2313.57 38.06 2012-06-07 05:52:01.000 159 33369.78 404.10 2313.60 38.06 2012-06-07 05:52:02.000 159 33369.84 404.14 2313.53 38.06 2012-06-07 05:52:03.000 159 33369.87 404.12 2313.56 38.06 2012-06-07 05:52:04.000 159 33369.80 404.08 2313.62 38.06 2012-06-07 05:52:05.000 159 33369.79 404.10 2313.57 38.06 2012-06-07 05:52:06.000 159 33369.82 404.07 2313.56 38.06 2012-06-07 05:52:06.000 159 33369.78 404.11 2313.55 38.06 2012-06-07 05:52:08.000 159 33369.81 404.10 2313.57 38.06 2012-06-07 05:52:09.000 159 33369.78 404.08 2313.58 38.06 2012-06-07 05:52:10.000 159 33369.78 404.11 2313.51 38.06 2012-06-07 05:52:11.000 159 33369.72 404.04 2313.55 38.06 2012-06-07 05:52:12.000 159 33369.76 404.12 2313.51 38.06 2012-06-07 05:52:13.000 159 33369.69 404.13 2313.49 38.06 2012-06-07 05:52:14.000 159 33369.76 404.12 2313.59 38.06 2012-06-07 05:52:15.000 159 33369.72 404.13 2313.55 38.06 2012-06-07 05:52:16.000 159 33369.74 404.06 2313.58 38.06 2012-06-07 05:52:17.000 159 33369.74 404.09 2313.52 38.06 2012-06-07 05:52:18.000 159 33369.71 404.09 2313.61 38.06 2012-06-07 05:52:19.000 159 33369.74 404.08 2313.62 38.06 2012-06-07 05:52:19.000 159 33369.66 404.09 2313.65 38.06 2012-06-07 05:52:21.000 159 33369.74 404.10 2313.55 38.06 2012-06-07 05:52:22.000 159 33369.80 404.08 2313.49 38.06 2012-06-07 05:52:23.000 159 33369.78 404.08 2313.73 38.06 2012-06-07 05:52:24.000 159 33369.71 404.06 2313.61 38.06 2012-06-07 05:52:25.000 159 33369.71 404.09 2313.59 38.06 2012-06-07 05:52:26.000 159 33369.82 404.07 2313.70 38.06 2012-06-07 05:52:27.000 159 33369.81 404.07 2313.61 38.06 2012-06-07 05:52:28.000 159 33369.80 404.06 2313.57 38.06 2012-06-07 05:52:29.000 159 33369.77 404.03 2313.59 38.06 2012-06-07 05:52:30.000 159 33369.87 404.08 2313.64 38.06 2012-06-07 05:52:31.000 159 33369.84 404.08 2313.61 38.06 2012-06-07 05:52:32.000 159 33369.87 404.06 2313.58 38.06 2012-06-07 05:52:33.000 159 33369.83 404.09 2313.67 38.06 2012-06-07 05:52:34.000 159 33369.91 404.05 2313.62 38.06 2012-06-07 05:52:35.000 159 33369.82 404.10 2313.59 38.06 2012-06-07 05:52:36.000 159 33369.78 404.09 2313.60 38.06 2012-06-07 05:52:37.000 159 33369.81 404.10 2313.56 38.06 2012-06-07 05:52:38.000 159 33369.88 404.11 2313.64 38.06 2012-06-07 05:52:39.000 159 33369.82 404.14 2313.53 38.06 2012-06-07 05:52:40.000 159 33369.79 404.09 2313.65 38.06 2012-06-07 05:52:41.000 159 33369.73 404.12 2313.54 38.06 2012-06-07 05:52:42.000 159 33369.82 404.17 2313.65 38.06 2012-06-07 05:52:43.000 159 33369.83 404.14 2313.61 38.06 2012-06-07 05:52:44.000 159 33369.81 404.15 2313.59 38.06 2012-06-07 05:52:45.000 159 33369.80 404.18 2313.67 38.06 2012-06-07 05:52:46.000 159 33369.80 404.14 2313.64 38.06 2012-06-07 05:52:47.000 159 33369.76 404.13 2313.57 38.06 2012-06-07 05:52:48.000 159 33369.81 404.17 2313.73 38.06 2012-06-07 05:52:49.000 159 33369.76 404.17 2313.70 38.06 2012-06-07 05:52:50.000 159 33369.75 404.20 2313.58 38.06 2012-06-07 05:52:51.000 159 33369.69 404.19 2313.64 38.06 2012-06-07 05:52:52.000 159 33369.68 404.18 2313.65 38.06 2012-06-07 05:52:53.000 159 33369.61 404.18 2313.63 38.06 2012-06-07 05:52:54.000 159 33369.71 404.21 2313.61 38.06 2012-06-07 05:52:55.000 159 33369.62 404.21 2313.68 38.06 2012-06-07 05:52:56.000 159 33369.64 404.23 2313.74 38.06 2012-06-07 05:52:57.000 159 33369.57 404.19 2313.65 38.06 2012-06-07 05:52:58.000 159 33369.65 404.21 2313.70 38.06 2012-06-07 05:52:59.000 159 33369.62 404.17 2313.69 38.06 2012-06-07 05:53:00.000 159 33369.56 404.18 2313.59 38.06 2012-06-07 05:53:00.000 159 33369.54 404.14 2313.65 38.06 2012-06-07 05:53:02.000 159 33369.58 404.22 2313.76 38.06 2012-06-07 05:53:03.000 159 33369.56 404.18 2313.68 38.06 2012-06-07 05:53:04.000 159 33369.56 404.18 2313.59 38.06 2012-06-07 05:53:05.000 159 33369.66 404.21 2313.82 38.06 2012-06-07 05:53:06.000 159 33369.61 404.19 2313.73 38.06 2012-06-07 05:53:07.000 159 33369.56 404.20 2313.77 38.06 2012-06-07 05:53:08.000 159 33369.61 404.23 2313.76 38.06 2012-06-07 05:53:09.000 159 33369.72 404.19 2313.79 38.06 2012-06-07 05:53:10.000 159 33369.64 404.25 2313.77 38.06 2012-06-07 05:53:11.000 159 33369.75 404.30 2313.80 38.06 2012-06-07 05:53:12.000 159 33369.65 404.27 2313.74 38.06 2012-06-07 05:53:13.000 159 33369.69 404.26 2313.75 38.06 2012-06-07 05:53:13.000 159 33369.77 404.29 2313.71 38.06 2012-06-07 05:53:15.000 159 33369.79 404.27 2313.74 38.06 2012-06-07 05:53:16.000 159 33369.73 404.32 2313.81 38.06 2012-06-07 05:53:17.000 159 33369.75 404.28 2313.75 38.06 2012-06-07 05:53:18.000 159 33369.77 404.33 2313.71 38.06 2012-06-07 05:53:19.000 159 33369.77 404.32 2313.74 38.06 2012-06-07 05:53:20.000 159 33369.68 404.38 2313.81 38.06 2012-06-07 05:53:21.000 159 33369.73 404.37 2313.77 38.06 2012-06-07 05:53:22.000 159 33369.75 404.37 2313.80 38.06 2012-06-07 05:53:23.000 159 33369.81 404.38 2313.79 38.06 2012-06-07 05:53:24.000 159 33369.77 404.32 2313.77 38.06 2012-06-07 05:53:25.000 159 33369.79 404.40 2313.73 38.06 2012-06-07 05:53:26.000 159 33369.86 404.39 2313.82 38.06 2012-06-07 05:53:27.000 159 33369.75 404.46 2313.77 38.06 2012-06-07 05:53:28.000 159 33369.71 404.45 2313.76 38.06 2012-06-07 05:53:29.000 159 33369.71 404.47 2313.74 38.06 2012-06-07 05:53:30.000 159 33369.71 404.47 2313.77 38.06 2012-06-07 05:53:31.000 159 33369.70 404.49 2313.80 38.06 2012-06-07 05:53:32.000 159 33369.75 404.53 2313.84 38.06 2012-06-07 05:53:33.000 159 33369.57 404.50 2313.82 38.06 2012-06-07 05:53:34.000 159 33369.67 404.47 2313.77 38.06 2012-06-07 05:53:35.000 159 33369.70 404.50 2313.82 38.06 2012-06-07 05:53:36.000 159 33369.68 404.51 2313.81 38.06 2012-06-07 05:53:37.000 159 33369.66 404.52 2313.82 38.06 2012-06-07 05:53:38.000 159 33369.61 404.54 2313.78 38.06 2012-06-07 05:53:39.000 159 33369.64 404.58 2313.77 38.06 2012-06-07 05:53:40.000 159 33369.59 404.55 2313.80 38.06 2012-06-07 05:53:41.000 159 33369.65 404.58 2313.81 38.06 2012-06-07 05:53:42.000 159 33369.55 404.54 2313.88 38.06 2012-06-07 05:53:43.000 159 33369.56 404.54 2313.94 38.06 2012-06-07 05:53:44.000 159 33369.61 404.62 2313.93 38.06 2012-06-07 05:53:45.000 159 33369.68 404.57 2313.84 38.06 2012-06-07 05:53:46.000 159 33369.59 404.55 2313.90 38.06 2012-06-07 05:53:47.000 159 33369.64 404.56 2313.86 38.06 2012-06-07 05:53:48.000 159 33369.60 404.56 2313.90 38.06 2012-06-07 05:53:49.000 159 33369.69 404.57 2313.94 38.06 2012-06-07 05:53:50.000 159 33369.69 404.61 2313.89 38.06 2012-06-07 05:53:51.000 159 33369.71 404.62 2313.97 38.06 2012-06-07 05:53:52.000 159 33369.70 404.64 2313.91 38.06 2012-06-07 05:53:53.000 159 33369.68 404.61 2313.80 38.06 2012-06-07 05:53:54.000 159 33369.69 404.62 2313.89 38.06 2012-06-07 05:53:54.000 159 33369.71 404.62 2313.90 38.06 2012-06-07 05:53:56.000 159 33369.66 404.62 2313.86 38.06 2012-06-07 05:53:57.000 159 33369.71 404.63 2313.86 38.06 2012-06-07 05:53:58.000 159 33369.65 404.65 2313.93 38.06 2012-06-07 05:53:59.000 159 33369.62 404.67 2313.96 38.06 2012-06-07 05:54:00.000 159 33369.64 404.68 2313.96 38.06 2012-06-07 05:54:01.000 159 33369.71 404.65 2313.98 38.06 2012-06-07 05:54:02.000 159 33369.73 404.71 2313.91 38.06 2012-06-07 05:54:03.000 159 33369.59 404.67 2313.93 38.06 2012-06-07 05:54:04.000 159 33369.70 404.70 2313.84 38.06 2012-06-07 05:54:05.000 159 33369.64 404.75 2313.95 38.06 2012-06-07 05:54:06.000 159 33369.61 404.73 2313.97 38.06 2012-06-07 05:54:07.000 159 33369.66 404.74 2313.88 38.06 2012-06-07 05:54:07.000 159 33369.61 404.74 2313.90 38.06 2012-06-07 05:54:09.000 159 33369.62 404.76 2313.99 38.06 2012-06-07 05:54:10.000 159 33369.49 404.79 2313.92 38.06 2012-06-07 05:54:11.000 159 33369.62 404.74 2314.07 38.06 2012-06-07 05:54:12.000 159 33369.56 404.76 2313.96 38.06 2012-06-07 05:54:13.000 159 33369.51 404.76 2313.96 38.06 2012-06-07 05:54:14.000 159 33369.56 404.72 2314.00 38.06 2012-06-07 05:54:15.000 159 33369.56 404.76 2314.02 38.06 2012-06-07 05:54:16.000 159 33369.60 404.73 2314.04 38.06 2012-06-07 05:54:17.000 159 33369.53 404.76 2313.98 38.06 2012-06-07 05:54:18.000 159 33369.64 404.78 2313.89 38.06 2012-06-07 05:54:19.000 159 33369.57 404.74 2313.90 38.06 2012-06-07 05:54:20.000 159 33369.56 404.75 2313.97 38.06 2012-06-07 05:54:21.000 159 33369.60 404.75 2313.99 38.06 2012-06-07 05:54:22.000 159 33369.46 404.79 2314.02 38.06 2012-06-07 05:54:23.000 159 33369.58 404.76 2314.01 38.06 2012-06-07 05:54:24.000 159 33369.65 404.76 2314.02 38.06 2012-06-07 05:54:25.000 159 33369.57 404.76 2314.01 38.06 2012-06-07 05:54:26.000 159 33369.60 404.74 2313.90 38.06 2012-06-07 05:54:27.000 159 33369.58 404.74 2314.05 38.06 2012-06-07 05:54:28.000 159 33369.67 404.75 2313.92 38.06 2012-06-07 05:54:29.000 159 33369.50 404.76 2314.07 38.06 2012-06-07 05:54:30.000 159 33369.55 404.80 2313.99 38.06 2012-06-07 05:54:31.000 159 33369.49 404.76 2313.99 38.06 2012-06-07 05:54:32.000 159 33369.54 404.72 2314.01 38.06 2012-06-07 05:54:33.000 159 33369.52 404.77 2313.98 38.06 2012-06-07 05:54:34.000 159 33369.51 404.75 2314.00 38.06 2012-06-07 05:54:35.000 159 33369.55 404.73 2314.01 38.06 2012-06-07 05:54:36.000 159 33369.56 404.72 2314.04 38.06 2012-06-07 05:54:37.000 159 33369.59 404.71 2313.99 38.06 2012-06-07 05:54:38.000 159 33369.54 404.75 2313.98 38.06 2012-06-07 05:54:39.000 159 33369.53 404.76 2313.99 38.06 2012-06-07 05:54:40.000 159 33369.40 404.77 2313.95 38.06 2012-06-07 05:54:41.000 159 33369.64 404.79 2314.08 38.06 2012-06-07 05:54:42.000 159 33369.44 404.76 2313.93 38.06 2012-06-07 05:54:43.000 159 33369.49 404.76 2313.93 38.06 2012-06-07 05:54:44.000 159 33369.47 404.79 2314.03 38.06 2012-06-07 05:54:45.000 159 33369.53 404.75 2313.95 38.06 2012-06-07 05:54:46.000 159 33369.51 404.77 2313.98 38.06 2012-06-07 05:54:47.000 159 33369.53 404.80 2314.13 38.06 2012-06-07 05:54:48.000 159 33369.47 404.81 2314.04 38.06 2012-06-07 05:54:48.000 159 33369.44 404.82 2313.94 38.06 2012-06-07 05:54:50.000 159 33369.52 404.84 2314.09 38.06 2012-06-07 05:54:51.000 159 33369.46 404.78 2314.07 38.06 2012-06-07 05:54:52.000 159 33369.56 404.84 2314.04 38.06 2012-06-07 05:54:53.000 159 33369.40 404.82 2314.04 38.06 2012-06-07 05:54:54.000 159 33369.57 404.84 2313.96 38.06 2012-06-07 05:54:55.000 159 33369.41 404.84 2314.02 38.06 2012-06-07 05:54:56.000 159 33369.58 404.86 2313.98 38.06 2012-06-07 05:54:57.000 159 33369.54 404.87 2313.99 38.06 2012-06-07 05:54:58.000 159 33369.46 404.88 2314.01 38.06 2012-06-07 05:54:59.000 159 33369.54 404.91 2314.05 38.06 2012-06-07 05:55:00.000 159 33369.53 404.93 2313.99 38.06 2012-06-07 05:55:01.000 159 33369.47 404.93 2314.06 38.06 2012-06-07 05:55:01.000 159 33369.52 404.95 2314.07 38.06 2012-06-07 05:55:03.000 159 33369.50 404.92 2313.99 38.06 2012-06-07 05:55:04.000 159 33369.54 404.95 2314.10 38.06 2012-06-07 05:55:05.000 159 33369.45 404.98 2314.09 38.06 2012-06-07 05:55:06.000 159 33369.52 404.91 2314.07 38.06 2012-06-07 05:55:07.000 159 33369.54 404.94 2314.09 38.06 2012-06-07 05:55:08.000 159 33369.49 404.97 2314.09 38.06 2012-06-07 05:55:09.000 159 33369.53 404.99 2314.08 38.06 2012-06-07 05:55:10.000 159 33369.48 404.95 2314.02 38.06 2012-06-07 05:55:11.000 159 33369.51 405.01 2314.02 38.06 2012-06-07 05:55:12.000 159 33369.50 405.00 2314.00 38.06 2012-06-07 05:55:13.000 159 33369.45 404.98 2314.01 38.06 2012-06-07 05:55:14.000 159 33369.54 404.96 2314.11 38.06 2012-06-07 05:55:15.000 159 33369.40 405.04 2314.10 38.06 2012-06-07 05:55:16.000 159 33369.53 405.02 2314.09 38.06 2012-06-07 05:55:17.000 159 33369.49 405.01 2314.12 38.06 2012-06-07 05:55:18.000 159 33369.37 405.04 2314.11 38.06 2012-06-07 05:55:19.000 159 33369.45 405.03 2314.08 38.06 2012-06-07 05:55:20.000 159 33369.50 405.00 2314.12 38.06 2012-06-07 05:55:21.000 159 33369.50 405.06 2314.18 38.06 2012-06-07 05:55:22.000 159 33369.49 405.03 2314.05 38.06 2012-06-07 05:55:23.000 159 33369.44 405.05 2314.05 38.06 2012-06-07 05:55:24.000 159 33369.54 405.07 2314.14 38.06 2012-06-07 05:55:25.000 159 33369.43 405.09 2314.15 38.06 2012-06-07 05:55:26.000 159 33369.44 405.06 2314.14 38.06 2012-06-07 05:55:27.000 159 33369.43 405.08 2314.14 38.06 2012-06-07 05:55:28.000 159 33369.41 405.07 2314.08 38.06 2012-06-07 05:55:29.000 159 33369.47 405.10 2314.14 38.06 2012-06-07 05:55:30.000 159 33369.43 405.10 2314.13 38.06 2012-06-07 05:55:31.000 159 33369.41 405.10 2314.16 38.06 2012-06-07 05:55:32.000 159 33369.49 405.06 2314.12 38.06 2012-06-07 05:55:33.000 159 33369.47 405.09 2314.15 38.06 2012-06-07 05:55:34.000 159 33369.49 405.09 2314.17 38.06 2012-06-07 05:55:35.000 159 33369.44 405.14 2314.09 38.06 2012-06-07 05:55:36.000 159 33369.45 405.10 2314.17 38.06 2012-06-07 05:55:37.000 159 33369.44 405.09 2314.14 38.06 2012-06-07 05:55:38.000 159 33369.46 405.11 2314.09 38.06 2012-06-07 05:55:39.000 159 33369.51 405.14 2314.14 38.06 2012-06-07 05:55:40.000 159 33369.51 405.13 2314.13 38.06 2012-06-07 05:55:41.000 159 33369.41 405.19 2314.11 38.06 2012-06-07 05:55:42.000 159 33369.49 405.15 2314.09 38.06 2012-06-07 05:55:42.000 159 33369.47 405.17 2314.04 38.06 2012-06-07 05:55:44.000 159 33369.45 405.12 2314.13 38.06 2012-06-07 05:55:45.000 159 33369.58 405.15 2314.13 38.06 2012-06-07 05:55:46.000 159 33369.48 405.10 2314.10 38.06 2012-06-07 05:55:47.000 159 33369.56 405.14 2314.07 38.06 2012-06-07 05:55:48.000 159 33369.48 405.16 2314.08 38.06 2012-06-07 05:55:49.000 159 33369.38 405.12 2314.17 38.06 2012-06-07 05:55:50.000 159 33369.48 405.11 2314.11 38.06 2012-06-07 05:55:51.000 159 33369.47 405.17 2313.99 38.06 2012-06-07 05:55:52.000 159 33369.47 405.15 2314.16 38.06 2012-06-07 05:55:53.000 159 33369.49 405.14 2314.14 38.06 2012-06-07 05:55:54.000 159 33369.64 405.13 2314.16 38.06 2012-06-07 05:55:55.000 159 33369.53 405.12 2314.17 38.06 2012-06-07 05:55:55.000 159 33369.53 405.16 2314.08 38.06 2012-06-07 05:55:57.000 159 33369.51 405.20 2314.11 38.06 2012-06-07 05:55:58.000 159 33369.53 405.14 2314.11 38.06 2012-06-07 05:55:59.000 159 33369.47 405.24 2314.07 38.06 2012-06-07 05:56:00.000 159 33369.48 405.21 2314.02 38.06 2012-06-07 05:56:01.000 159 33369.48 405.20 2314.05 38.06 2012-06-07 05:56:02.000 159 33369.53 405.22 2314.11 38.06 2012-06-07 05:56:03.000 159 33369.53 405.21 2314.11 38.06 2012-06-07 05:56:04.000 159 33369.47 405.24 2314.11 38.06 2012-06-07 05:56:05.000 159 33369.62 405.21 2314.14 38.06 2012-06-07 05:56:06.000 159 33369.56 405.25 2314.02 38.06 2012-06-07 05:56:07.000 159 33369.50 405.24 2314.05 38.06 2012-06-07 05:56:08.000 159 33369.57 405.23 2314.14 38.06 2012-06-07 05:56:09.000 159 33369.61 405.27 2314.09 38.06 2012-06-07 05:56:10.000 159 33369.62 405.22 2314.11 38.06 2012-06-07 05:56:11.000 159 33369.52 405.23 2314.12 38.06 2012-06-07 05:56:12.000 159 33369.55 405.24 2314.05 38.06 2012-06-07 05:56:13.000 159 33369.51 405.26 2314.01 38.06 2012-06-07 05:56:14.000 159 33369.64 405.29 2314.09 38.06 2012-06-07 05:56:15.000 159 33369.58 405.29 2314.04 38.06 2012-06-07 05:56:16.000 159 33369.59 405.27 2314.05 38.06 2012-06-07 05:56:17.000 159 33369.53 405.33 2314.08 38.06 2012-06-07 05:56:18.000 159 33369.66 405.34 2314.04 38.06 2012-06-07 05:56:19.000 159 33369.56 405.35 2314.04 38.06 2012-06-07 05:56:20.000 159 33369.60 405.35 2314.07 38.06 2012-06-07 05:56:21.000 159 33369.66 405.36 2314.09 38.06 2012-06-07 05:56:22.000 159 33369.59 405.35 2314.08 38.06 2012-06-07 05:56:23.000 159 33369.68 405.39 2314.13 38.06 2012-06-07 05:56:24.000 159 33369.59 405.39 2314.08 38.06 2012-06-07 05:56:25.000 159 33369.57 405.43 2314.06 38.06 2012-06-07 05:56:26.000 159 33369.61 405.40 2314.06 38.06 2012-06-07 05:56:27.000 159 33369.61 405.43 2313.99 38.06 2012-06-07 05:56:28.000 159 33369.56 405.46 2314.09 38.06 2012-06-07 05:56:29.000 159 33369.59 405.51 2314.01 38.06 2012-06-07 05:56:30.000 159 33369.60 405.46 2314.11 38.06 2012-06-07 05:56:31.000 159 33369.54 405.45 2314.14 38.06 2012-06-07 05:56:32.000 159 33369.51 405.48 2314.09 38.06 2012-06-07 05:56:33.000 159 33369.58 405.47 2314.04 38.06 2012-06-07 05:56:34.000 159 33369.61 405.45 2314.07 38.06 2012-06-07 05:56:35.000 159 33369.57 405.45 2314.02 38.06 2012-06-07 05:56:36.000 159 33369.64 405.43 2314.09 38.06 2012-06-07 05:56:36.000 159 33369.51 405.46 2314.12 38.06 2012-06-07 05:56:38.000 159 33369.61 405.51 2314.08 38.06 2012-06-07 05:56:39.000 159 33369.61 405.49 2314.05 38.06 2012-06-07 05:56:40.000 159 33369.57 405.51 2314.05 38.06 2012-06-07 05:56:41.000 159 33369.55 405.51 2314.04 38.06 2012-06-07 05:56:42.000 159 33369.70 405.49 2314.06 38.06 2012-06-07 05:56:43.000 159 33369.62 405.48 2314.04 38.06 2012-06-07 05:56:44.000 159 33369.65 405.54 2314.08 38.06 2012-06-07 05:56:45.000 159 33369.69 405.50 2314.09 38.06 2012-06-07 05:56:46.000 159 33369.63 405.53 2314.09 38.06 2012-06-07 05:56:47.000 159 33369.65 405.55 2314.13 38.06 2012-06-07 05:56:48.000 159 33369.73 405.56 2314.08 38.06 2012-06-07 05:56:49.000 159 33369.74 405.56 2314.12 38.06 2012-06-07 05:56:49.000 159 33369.64 405.53 2314.06 38.06 2012-06-07 05:56:51.000 159 33369.65 405.57 2314.15 38.06 2012-06-07 05:56:52.000 159 33369.66 405.56 2314.07 38.06 2012-06-07 05:56:53.000 159 33369.66 405.62 2314.07 38.06 2012-06-07 05:56:54.000 159 33369.64 405.59 2314.09 38.06 2012-06-07 05:56:55.000 159 33369.57 405.58 2314.09 38.06 2012-06-07 05:56:56.000 159 33369.60 405.62 2314.11 38.06 2012-06-07 05:56:57.000 159 33369.64 405.60 2314.13 38.06 2012-06-07 05:56:58.000 159 33369.63 405.57 2314.11 38.06 2012-06-07 05:56:59.000 159 33369.56 405.58 2314.12 38.06 2012-06-07 05:57:00.000 159 33369.60 405.60 2314.12 38.06 2012-06-07 05:57:01.000 159 33369.55 405.59 2314.09 38.06 2012-06-07 05:57:02.000 159 33369.60 405.59 2313.98 38.06 2012-06-07 05:57:03.000 159 33369.50 405.62 2314.18 38.06 2012-06-07 05:57:04.000 159 33369.53 405.63 2314.09 38.06 2012-06-07 05:57:05.000 159 33369.54 405.64 2314.07 38.06 2012-06-07 05:57:06.000 159 33369.56 405.64 2314.08 38.06 2012-06-07 05:57:07.000 159 33369.46 405.62 2314.02 38.06 2012-06-07 05:57:08.000 159 33369.52 405.64 2314.09 38.06 2012-06-07 05:57:09.000 159 33369.58 405.63 2314.04 38.06 2012-06-07 05:57:10.000 159 33369.49 405.63 2314.09 38.06 2012-06-07 05:57:11.000 159 33369.56 405.65 2314.07 38.06 2012-06-07 05:57:12.000 159 33369.56 405.64 2314.14 38.06 2012-06-07 05:57:13.000 159 33369.46 405.61 2314.12 38.06 2012-06-07 05:57:14.000 159 33369.56 405.64 2314.15 38.06 2012-06-07 05:57:15.000 159 33369.60 405.63 2314.12 38.06 2012-06-07 05:57:16.000 159 33369.58 405.61 2314.10 38.06 2012-06-07 05:57:17.000 159 33369.51 405.66 2314.13 38.06 2012-06-07 05:57:18.000 159 33369.60 405.64 2314.08 38.06 2012-06-07 05:57:19.000 159 33369.47 405.65 2314.12 38.06 2012-06-07 05:57:20.000 159 33369.53 405.65 2314.19 38.06 2012-06-07 05:57:21.000 159 33369.53 405.70 2314.18 38.06 2012-06-07 05:57:22.000 159 33369.46 405.66 2314.21 38.06 2012-06-07 05:57:23.000 159 33369.65 405.71 2314.09 38.06 2012-06-07 05:57:24.000 159 33369.49 405.66 2314.16 38.06 2012-06-07 05:57:25.000 159 33369.60 405.71 2314.11 38.06 2012-06-07 05:57:26.000 159 33369.52 405.67 2314.17 38.06 2012-06-07 05:57:27.000 159 33369.53 405.71 2314.20 38.06 2012-06-07 05:57:28.000 159 33369.50 405.66 2314.16 38.06 2012-06-07 05:57:29.000 159 33369.49 405.71 2314.20 38.06 2012-06-07 05:57:30.000 159 33369.53 405.64 2314.12 38.06 2012-06-07 05:57:30.000 159 33369.50 405.68 2314.14 38.06 2012-06-07 05:57:32.000 159 33369.57 405.65 2314.13 38.06 2012-06-07 05:57:33.000 159 33369.59 405.71 2314.07 38.06 2012-06-07 05:57:34.000 159 33369.51 405.72 2314.16 38.06 2012-06-07 05:57:35.000 159 33369.53 405.71 2314.21 38.06 2012-06-07 05:57:36.000 159 33369.56 405.73 2314.02 38.06 2012-06-07 05:57:37.000 159 33369.56 405.70 2314.09 38.06 2012-06-07 05:57:38.000 159 33369.53 405.76 2314.19 38.06 2012-06-07 05:57:39.000 159 33369.53 405.77 2314.17 38.06 2012-06-07 05:57:40.000 159 33369.54 405.73 2314.12 38.06 2012-06-07 05:57:41.000 159 33369.54 405.73 2314.18 38.06 2012-06-07 05:57:42.000 159 33369.49 405.69 2314.16 38.06 2012-06-07 05:57:43.000 159 33369.51 405.72 2314.20 38.06 2012-06-07 05:57:43.000 159 33369.51 405.74 2314.20 38.06 2012-06-07 05:57:45.000 159 33369.44 405.80 2314.16 38.06 2012-06-07 05:57:46.000 159 33369.51 405.78 2314.16 38.06 2012-06-07 05:57:47.000 159 33369.53 405.78 2314.15 38.06 2012-06-07 05:57:48.000 159 33369.54 405.79 2314.21 38.06 2012-06-07 05:57:49.000 159 33369.46 405.78 2314.17 38.06 2012-06-07 05:57:50.000 159 33369.45 405.76 2314.16 38.06 2012-06-07 05:57:51.000 159 33369.46 405.81 2314.23 38.06 2012-06-07 05:57:52.000 159 33369.49 405.77 2314.18 38.06 2012-06-07 05:57:53.000 159 33369.49 405.83 2314.17 38.06 2012-06-07 05:57:54.000 159 33369.54 405.82 2314.14 38.06 2012-06-07 05:57:55.000 159 33369.41 405.83 2314.12 38.06 2012-06-07 05:57:56.000 159 33369.43 405.86 2314.16 38.06 2012-06-07 05:57:57.000 159 33369.46 405.90 2314.20 38.06 2012-06-07 05:57:58.000 159 33369.48 405.86 2314.17 38.06 2012-06-07 05:57:59.000 159 33369.45 405.88 2314.22 38.06 2012-06-07 05:58:00.000 159 33369.39 405.93 2314.17 38.06 2012-06-07 05:58:01.000 159 33369.38 405.94 2314.20 38.06 2012-06-07 05:58:02.000 159 33369.44 405.92 2314.15 38.06 2012-06-07 05:58:03.000 159 33369.40 405.95 2314.20 38.06 2012-06-07 05:58:04.000 159 33369.38 405.92 2314.14 38.06 2012-06-07 05:58:05.000 159 33369.51 405.95 2314.27 38.06 2012-06-07 05:58:06.000 159 33369.44 406.00 2314.09 38.06 2012-06-07 05:58:07.000 159 33369.41 405.98 2314.11 38.06 2012-06-07 05:58:08.000 159 33369.43 405.99 2314.16 38.06 2012-06-07 05:58:09.000 159 33369.43 406.02 2314.17 38.06 2012-06-07 05:58:10.000 159 33369.47 406.00 2314.26 38.06 2012-06-07 05:58:11.000 159 33369.47 406.02 2314.21 38.06 2012-06-07 05:58:12.000 159 33369.36 406.00 2314.18 38.06 2012-06-07 05:58:13.000 159 33369.40 406.01 2314.17 38.06 2012-06-07 05:58:14.000 159 33369.50 406.05 2314.14 38.06 2012-06-07 05:58:15.000 159 33369.43 406.06 2314.29 38.06 2012-06-07 05:58:16.000 159 33369.32 406.07 2314.23 38.06 2012-06-07 05:58:17.000 159 33369.53 406.08 2314.27 38.06 2012-06-07 05:58:18.000 159 33369.30 406.11 2314.23 38.06 2012-06-07 05:58:19.000 159 33369.30 406.08 2314.27 38.06 2012-06-07 05:58:20.000 159 33369.41 406.12 2314.23 38.06 2012-06-07 05:58:21.000 159 33369.33 406.15 2314.23 38.06 2012-06-07 05:58:22.000 159 33369.40 406.10 2314.27 38.06 2012-06-07 05:58:23.000 159 33369.45 406.15 2314.11 38.06 2012-06-07 05:58:24.000 159 33369.36 406.11 2314.21 38.06 2012-06-07 05:58:24.000 159 33369.37 406.11 2314.16 38.06 2012-06-07 05:58:26.000 159 33369.32 406.13 2314.14 38.06 2012-06-07 05:58:27.000 159 33369.35 406.14 2314.24 38.06 2012-06-07 05:58:28.000 159 33369.35 406.22 2314.20 38.06 2012-06-07 05:58:29.000 159 33369.24 406.11 2314.21 38.06 2012-06-07 05:58:30.000 159 33369.32 406.12 2314.26 38.06 2012-06-07 05:58:31.000 159 33369.34 406.12 2314.27 38.06 2012-06-07 05:58:32.000 159 33369.27 406.13 2314.30 38.06 2012-06-07 05:58:33.000 159 33369.35 406.22 2314.24 38.06 2012-06-07 05:58:34.000 159 33369.35 406.19 2314.32 38.06 2012-06-07 05:58:35.000 159 33369.38 406.14 2314.24 38.06 2012-06-07 05:58:36.000 159 33369.25 406.17 2314.30 38.06 2012-06-07 05:58:37.000 159 33369.32 406.17 2314.28 38.06 2012-06-07 05:58:37.000 159 33369.25 406.17 2314.27 38.06 2012-06-07 05:58:39.000 159 33369.26 406.19 2314.20 38.06 2012-06-07 05:58:40.000 159 33369.28 406.21 2314.26 38.06 2012-06-07 05:58:41.000 159 33369.35 406.22 2314.27 38.06 2012-06-07 05:58:42.000 159 33369.25 406.23 2314.26 38.06 2012-06-07 05:58:43.000 159 33369.32 406.24 2314.23 38.06 2012-06-07 05:58:44.000 159 33369.32 406.24 2314.21 38.06 2012-06-07 05:58:45.000 159 33369.25 406.27 2314.32 38.06 2012-06-07 05:58:46.000 159 33369.25 406.25 2314.27 38.06 2012-06-07 05:58:47.000 159 33369.26 406.23 2314.23 38.06 2012-06-07 05:58:48.000 159 33369.32 406.26 2314.24 38.06 2012-06-07 05:58:49.000 159 33369.31 406.30 2314.25 38.06 2012-06-07 05:58:50.000 159 33369.34 406.26 2314.26 38.06 2012-06-07 05:58:51.000 159 33369.34 406.25 2314.24 38.06 2012-06-07 05:58:52.000 159 33369.28 406.26 2314.20 38.06 2012-06-07 05:58:53.000 159 33369.36 406.30 2314.21 38.06 2012-06-07 05:58:54.000 159 33369.24 406.29 2314.21 38.06 2012-06-07 05:58:55.000 159 33369.28 406.33 2314.26 38.06 2012-06-07 05:58:56.000 159 33369.21 406.33 2314.27 38.06 2012-06-07 05:58:57.000 159 33369.34 406.31 2314.32 38.06 2012-06-07 05:58:58.000 159 33369.24 406.31 2314.39 38.06 2012-06-07 05:58:59.000 159 33369.23 406.27 2314.41 38.06 2012-06-07 05:59:00.000 159 33369.32 406.29 2314.27 38.06 2012-06-07 05:59:01.000 159 33369.38 406.32 2314.36 38.06 2012-06-07 05:59:02.000 159 33369.29 406.34 2314.33 38.06 2012-06-07 05:59:03.000 159 33369.29 406.32 2314.36 38.06 2012-06-07 05:59:04.000 159 33369.28 406.32 2314.29 38.06 2012-06-07 05:59:05.000 159 33369.35 406.32 2314.29 38.06 2012-06-07 05:59:06.000 159 33369.31 406.31 2314.28 38.06 2012-06-07 05:59:07.000 159 33369.28 406.36 2314.33 38.06 2012-06-07 05:59:08.000 159 33369.23 406.31 2314.33 38.06 2012-06-07 05:59:09.000 159 33369.32 406.35 2314.26 38.06 2012-06-07 05:59:10.000 159 33369.29 406.34 2314.31 38.06 2012-06-07 05:59:11.000 159 33369.23 406.38 2314.32 38.06 2012-06-07 05:59:12.000 159 33369.22 406.37 2314.23 38.06 2012-06-07 05:59:13.000 159 33369.18 406.37 2314.27 38.06 2012-06-07 05:59:14.000 159 33369.26 406.36 2314.20 38.06 2012-06-07 05:59:15.000 159 33369.29 406.36 2314.39 38.06 2012-06-07 05:59:16.000 159 33369.22 406.37 2314.36 38.06 2012-06-07 05:59:17.000 159 33369.22 406.32 2314.39 38.06 2012-06-07 05:59:18.000 159 33369.25 406.35 2314.31 38.06 2012-06-07 05:59:18.000 159 33369.21 406.35 2314.26 38.06 2012-06-07 05:59:20.000 159 33369.29 406.37 2314.28 38.06 2012-06-07 05:59:21.000 159 33369.28 406.37 2314.35 38.06 2012-06-07 05:59:22.000 159 33369.29 406.40 2314.29 38.06 2012-06-07 05:59:23.000 159 33369.25 406.39 2314.29 38.06 2012-06-07 05:59:24.000 159 33369.24 406.43 2314.30 38.06 2012-06-07 05:59:25.000 159 33369.26 406.38 2314.21 38.06 2012-06-07 05:59:26.000 159 33369.24 406.37 2314.26 38.06 2012-06-07 05:59:27.000 159 33369.19 406.43 2314.27 38.06 2012-06-07 05:59:28.000 159 33369.24 406.43 2314.23 38.06 2012-06-07 05:59:29.000 159 33369.28 406.41 2314.24 38.06 2012-06-07 05:59:30.000 159 33369.21 406.44 2314.30 38.06 2012-06-07 05:59:31.000 159 33369.19 406.44 2314.30 38.06 2012-06-07 05:59:31.000 159 33369.12 406.43 2314.24 38.06 2012-06-07 05:59:33.000 159 33369.22 406.44 2314.37 38.06 2012-06-07 05:59:34.000 159 33369.19 406.45 2314.27 38.06 2012-06-07 05:59:35.000 159 33369.18 406.49 2314.33 38.06 2012-06-07 05:59:36.000 159 33369.24 406.46 2314.37 38.06 2012-06-07 05:59:37.000 159 33369.21 406.48 2314.31 38.06 2012-06-07 05:59:38.000 159 33369.15 406.48 2314.36 38.06 2012-06-07 05:59:39.000 159 33369.21 406.52 2314.29 38.06 2012-06-07 05:59:40.000 159 33369.21 406.49 2314.30 38.06 2012-06-07 05:59:41.000 159 33369.29 406.50 2314.23 38.06 2012-06-07 05:59:42.000 159 33369.10 406.50 2314.30 38.06 2012-06-07 05:59:43.000 159 33369.22 406.47 2314.21 38.06 2012-06-07 05:59:44.000 159 33369.24 406.48 2314.27 38.06 2012-06-07 05:59:45.000 159 33369.16 406.48 2314.33 38.06 2012-06-07 05:59:46.000 159 33369.15 406.53 2314.24 38.06 2012-06-07 05:59:47.000 159 33369.14 406.50 2314.31 38.06 2012-06-07 05:59:48.000 159 33369.15 406.56 2314.27 38.06 2012-06-07 05:59:49.000 159 33369.18 406.55 2314.33 38.06 2012-06-07 05:59:50.000 159 33369.09 406.56 2314.31 38.06 2012-06-07 05:59:51.000 159 33369.11 406.60 2314.29 38.06 2012-06-07 05:59:52.000 159 33369.08 406.54 2314.25 38.06 2012-06-07 05:59:53.000 159 33369.13 406.56 2314.30 38.06 2012-06-07 05:59:54.000 159 33369.16 406.54 2314.29 38.06 2012-06-07 05:59:55.000 159 33369.23 406.54 2314.23 38.06 2012-06-07 05:59:56.000 159 33369.21 406.55 2314.21 38.06 2012-06-07 05:59:57.000 159 33369.20 406.55 2314.31 38.06 2012-06-07 05:59:58.000 159 33369.25 406.57 2314.34 38.06 2012-06-07 05:59:59.000 159 33369.18 406.57 2314.41 38.06 2012-06-07 06:00:00.000 159 33369.22 406.60 2314.39 38.06 2012-06-07 06:00:01.000 159 33369.13 406.58 2314.33 38.06 2012-06-07 06:00:02.000 159 33369.18 406.55 2314.34 38.06 2012-06-07 06:00:03.000 159 33369.24 406.55 2314.27 38.06 2012-06-07 06:00:04.000 159 33369.19 406.59 2314.34 38.06 2012-06-07 06:00:05.000 159 33369.20 406.64 2314.28 38.06 2012-06-07 06:00:06.000 159 33369.24 406.64 2314.30 38.06 2012-06-07 06:00:07.000 159 33369.24 406.63 2314.28 38.06 2012-06-07 06:00:08.000 159 33369.23 406.62 2314.26 38.06 2012-06-07 06:00:09.000 159 33369.23 406.64 2314.33 38.06 2012-06-07 06:00:10.000 159 33369.26 406.63 2314.34 38.06 2012-06-07 06:00:11.000 159 33369.23 406.64 2314.32 38.06 2012-06-07 06:00:12.000 159 33369.34 406.68 2314.32 38.06 2012-06-07 06:00:12.000 159 33369.30 406.66 2314.37 38.06 2012-06-07 06:00:14.000 159 33369.23 406.68 2314.35 38.06 2012-06-07 06:00:15.000 159 33369.16 406.72 2314.24 38.06 2012-06-07 06:00:16.000 159 33369.23 406.70 2314.32 38.06 2012-06-07 06:00:17.000 159 33369.35 406.76 2314.24 38.06 2012-06-07 06:00:18.000 159 33369.24 406.73 2314.17 38.06 2012-06-07 06:00:19.000 159 33369.28 406.72 2314.26 38.06 2012-06-07 06:00:20.000 159 33369.26 406.75 2314.28 38.06 2012-06-07 06:00:21.000 159 33369.23 406.74 2314.23 38.06 2012-06-07 06:00:22.000 159 33369.28 406.78 2314.22 38.06 2012-06-07 06:00:23.000 159 33369.32 406.76 2314.28 38.06 2012-06-07 06:00:24.000 159 33369.29 406.78 2314.20 38.06 2012-06-07 06:00:25.000 159 33369.39 406.75 2314.33 38.06 2012-06-07 06:00:25.000 159 33369.25 406.78 2314.30 38.06 2012-06-07 06:00:27.000 159 33369.30 406.79 2314.34 38.06 2012-06-07 06:00:28.000 159 33369.31 406.83 2314.26 38.06 2012-06-07 06:00:29.000 159 33369.25 406.82 2314.29 38.06 2012-06-07 06:00:30.000 159 33369.38 406.81 2314.29 38.06 2012-06-07 06:00:31.000 159 33369.27 406.84 2314.30 38.06 2012-06-07 06:00:32.000 159 33369.26 406.84 2314.29 38.06 2012-06-07 06:00:33.000 159 33369.31 406.89 2314.27 38.06 2012-06-07 06:00:34.000 159 33369.34 406.88 2314.29 38.06 2012-06-07 06:00:35.000 159 33369.44 406.90 2314.23 38.06 2012-06-07 06:00:36.000 159 33369.31 406.93 2314.30 38.06 2012-06-07 06:00:37.000 159 33369.24 406.90 2314.26 38.06 2012-06-07 06:00:38.000 159 33369.32 406.90 2314.14 38.06 2012-06-07 06:00:39.000 159 33369.32 406.94 2314.26 38.06 2012-06-07 06:00:40.000 159 33369.30 406.91 2314.22 38.06 2012-06-07 06:00:41.000 159 33369.37 406.93 2314.30 38.06 2012-06-07 06:00:42.000 159 33369.19 406.86 2314.32 38.06 2012-06-07 06:00:43.000 159 33369.31 406.91 2314.28 38.06 2012-06-07 06:00:44.000 159 33369.30 406.88 2314.23 38.06 2012-06-07 06:00:45.000 159 33369.29 406.93 2314.35 38.06 2012-06-07 06:00:46.000 159 33369.28 406.91 2314.25 38.06 2012-06-07 06:00:47.000 159 33369.18 406.89 2314.29 38.06 2012-06-07 06:00:48.000 159 33369.18 406.92 2314.36 38.06 2012-06-07 06:00:49.000 159 33369.31 406.93 2314.30 38.06 2012-06-07 06:00:50.000 159 33369.25 406.93 2314.24 38.06 2012-06-07 06:00:51.000 159 33369.24 406.94 2314.29 38.06 2012-06-07 06:00:52.000 159 33369.26 406.93 2314.38 38.06 2012-06-07 06:00:53.000 159 33369.29 406.97 2314.32 38.06 2012-06-07 06:00:54.000 159 33369.25 406.96 2314.29 38.06 2012-06-07 06:00:55.000 159 33369.15 406.97 2314.34 38.06 2012-06-07 06:00:56.000 159 33369.22 406.93 2314.32 38.06 2012-06-07 06:00:57.000 159 33369.23 407.01 2314.30 38.06 2012-06-07 06:00:58.000 159 33369.22 406.96 2314.25 38.06 2012-06-07 06:00:59.000 159 33369.19 406.97 2314.28 38.05 2012-06-07 06:01:00.000 159 33369.26 406.99 2314.33 38.06 2012-06-07 06:01:01.000 159 33369.22 406.95 2314.29 38.06 2012-06-07 06:01:02.000 159 33369.18 406.96 2314.35 38.06 2012-06-07 06:01:03.000 159 33369.31 406.96 2314.32 38.06 2012-06-07 06:01:04.000 159 33369.28 406.98 2314.29 38.06 2012-06-07 06:01:05.000 159 33369.21 407.02 2314.37 38.06 2012-06-07 06:01:06.000 159 33369.23 406.99 2314.33 38.06 2012-06-07 06:01:06.000 159 33369.19 407.00 2314.31 38.06 2012-06-07 06:01:08.000 159 33369.13 406.96 2314.23 38.06 2012-06-07 06:01:09.000 159 33369.19 407.00 2314.31 38.06 2012-06-07 06:01:10.000 159 33369.25 407.01 2314.37 38.06 2012-06-07 06:01:11.000 159 33369.26 407.00 2314.41 38.06 2012-06-07 06:01:12.000 159 33369.18 407.01 2314.31 38.06 2012-06-07 06:01:13.000 159 33369.21 407.00 2314.33 38.06 2012-06-07 06:01:14.000 159 33369.16 406.98 2314.29 38.05 2012-06-07 06:01:15.000 159 33369.16 407.00 2314.34 38.06 2012-06-07 06:01:16.000 159 33369.17 406.99 2314.27 38.06 2012-06-07 06:01:17.000 159 33369.14 407.02 2314.31 38.06 2012-06-07 06:01:18.000 159 33369.09 407.05 2314.26 38.06 2012-06-07 06:01:19.000 159 33369.09 407.02 2314.38 38.06 2012-06-07 06:01:19.000 159 33369.12 407.01 2314.31 38.06 2012-06-07 06:01:21.000 159 33369.10 407.02 2314.24 38.06 2012-06-07 06:01:22.000 159 33369.13 406.99 2314.31 38.05 2012-06-07 06:01:23.000 159 33369.15 407.03 2314.20 38.05 2012-06-07 06:01:24.000 159 33369.14 407.02 2314.24 38.06 2012-06-07 06:01:25.000 159 33369.19 407.02 2314.27 38.06 2012-06-07 06:01:26.000 159 33369.18 407.02 2314.26 38.05 2012-06-07 06:01:27.000 159 33369.18 407.09 2314.30 38.05 2012-06-07 06:01:28.000 159 33369.24 407.04 2314.24 38.06 2012-06-07 06:01:29.000 159 33369.16 407.06 2314.30 38.05 2012-06-07 06:01:30.000 159 33369.22 407.02 2314.27 38.05 2012-06-07 06:01:31.000 159 33369.10 407.09 2314.36 38.05 2012-06-07 06:01:32.000 159 33369.22 407.03 2314.31 38.05 2012-06-07 06:01:33.000 159 33369.23 407.01 2314.34 38.05 2012-06-07 06:01:34.000 159 33369.15 407.02 2314.24 38.05 2012-06-07 06:01:35.000 159 33369.07 407.07 2314.32 38.05 2012-06-07 06:01:36.000 159 33369.24 407.06 2314.24 38.05 2012-06-07 06:01:37.000 159 33369.15 407.11 2314.29 38.05 2012-06-07 06:01:38.000 159 33369.18 407.07 2314.27 38.05 2012-06-07 06:01:39.000 159 33369.25 407.07 2314.33 38.05 2012-06-07 06:01:40.000 159 33369.22 407.12 2314.27 38.06 2012-06-07 06:01:41.000 159 33369.20 407.07 2314.29 38.05 2012-06-07 06:01:42.000 159 33369.14 407.10 2314.32 38.06 2012-06-07 06:01:43.000 159 33369.16 407.08 2314.26 38.05 2012-06-07 06:01:44.000 159 33369.22 407.07 2314.26 38.05 2012-06-07 06:01:45.000 159 33369.22 407.09 2314.36 38.05 2012-06-07 06:01:46.000 159 33369.22 407.12 2314.35 38.05 2012-06-07 06:01:47.000 159 33369.26 407.13 2314.33 38.06 2012-06-07 06:01:48.000 159 33369.22 407.16 2314.32 38.05 2012-06-07 06:01:49.000 159 33369.17 407.15 2314.30 38.05 2012-06-07 06:01:50.000 159 33369.21 407.15 2314.30 38.05 2012-06-07 06:01:51.000 159 33369.28 407.13 2314.30 38.05 2012-06-07 06:01:52.000 159 33369.25 407.21 2314.23 38.05 2012-06-07 06:01:53.000 159 33369.22 407.18 2314.24 38.05 2012-06-07 06:01:54.000 159 33369.32 407.19 2314.32 38.06 2012-06-07 06:01:55.000 159 33369.13 407.20 2314.29 38.05 2012-06-07 06:01:56.000 159 33369.19 407.23 2314.29 38.05 2012-06-07 06:01:57.000 159 33369.15 407.21 2314.38 38.05 2012-06-07 06:01:58.000 159 33369.25 407.20 2314.33 38.05 2012-06-07 06:01:59.000 159 33369.19 407.21 2314.31 38.05 2012-06-07 06:02:00.000 159 33369.22 407.20 2314.25 38.05 2012-06-07 06:02:00.000 159 33369.16 407.24 2314.30 38.05 2012-06-07 06:02:02.000 159 33369.20 407.22 2314.33 38.05 2012-06-07 06:02:03.000 159 33369.19 407.25 2314.29 38.05 2012-06-07 06:02:04.000 159 33369.10 407.20 2314.26 38.05 2012-06-07 06:02:05.000 159 33369.07 407.23 2314.27 38.05 2012-06-07 06:02:06.000 159 33369.21 407.26 2314.29 38.05 2012-06-07 06:02:07.000 159 33369.20 407.18 2314.23 38.05 2012-06-07 06:02:08.000 159 33369.10 407.20 2314.26 38.05 2012-06-07 06:02:09.000 159 33369.14 407.27 2314.28 38.05 2012-06-07 06:02:10.000 159 33369.08 407.26 2314.33 38.05 2012-06-07 06:02:11.000 159 33369.20 407.23 2314.29 38.05 2012-06-07 06:02:12.000 159 33369.10 407.21 2314.36 38.05 2012-06-07 06:02:13.000 159 33369.04 407.26 2314.35 38.06 2012-06-07 06:02:13.000 159 33369.06 407.28 2314.38 38.06 2012-06-07 06:02:15.000 159 33369.04 407.25 2314.34 38.05 2012-06-07 06:02:16.000 159 33369.04 407.26 2314.36 38.05 2012-06-07 06:02:17.000 159 33369.07 407.27 2314.30 38.05 2012-06-07 06:02:18.000 159 33369.12 407.27 2314.26 38.05 2012-06-07 06:02:19.000 159 33369.02 407.29 2314.32 38.05 2012-06-07 06:02:20.000 159 33368.99 407.29 2314.33 38.05 2012-06-07 06:02:21.000 159 33369.10 407.30 2314.29 38.05 2012-06-07 06:02:22.000 159 33369.03 407.27 2314.37 38.05 2012-06-07 06:02:23.000 159 33369.04 407.30 2314.20 38.05 2012-06-07 06:02:24.000 159 33369.01 407.30 2314.31 38.05 2012-06-07 06:02:25.000 159 33369.03 407.30 2314.32 38.05 2012-06-07 06:02:26.000 159 33369.00 407.30 2314.34 38.05 2012-06-07 06:02:27.000 159 33369.02 407.30 2314.38 38.05 2012-06-07 06:02:28.000 159 33368.98 407.34 2314.33 38.05 2012-06-07 06:02:29.000 159 33369.03 407.30 2314.26 38.05 2012-06-07 06:02:30.000 159 33368.96 407.33 2314.40 38.05 2012-06-07 06:02:31.000 159 33369.12 407.32 2314.34 38.05 2012-06-07 06:02:32.000 159 33369.03 407.31 2314.35 38.06 2012-06-07 06:02:33.000 159 33369.03 407.34 2314.32 38.06 2012-06-07 06:02:34.000 159 33368.99 407.36 2314.39 38.05 2012-06-07 06:02:35.000 159 33368.94 407.36 2314.36 38.05 2012-06-07 06:02:36.000 159 33369.13 407.37 2314.35 38.05 2012-06-07 06:02:37.000 159 33369.04 407.41 2314.26 38.05 2012-06-07 06:02:38.000 159 33369.06 407.42 2314.32 38.05 2012-06-07 06:02:39.000 159 33369.06 407.43 2314.36 38.05 2012-06-07 06:02:40.000 159 33369.04 407.40 2314.41 38.05 2012-06-07 06:02:41.000 159 33369.00 407.45 2314.39 38.05 2012-06-07 06:02:42.000 159 33368.99 407.44 2314.35 38.05 2012-06-07 06:02:43.000 159 33369.11 407.40 2314.32 38.05 2012-06-07 06:02:44.000 159 33369.01 407.39 2314.26 38.05 2012-06-07 06:02:45.000 159 33369.02 407.44 2314.41 38.05 2012-06-07 06:02:46.000 159 33369.13 407.47 2314.29 38.05 2012-06-07 06:02:47.000 159 33369.09 407.48 2314.25 38.05 2012-06-07 06:02:48.000 159 33369.06 407.49 2314.35 38.05 2012-06-07 06:02:49.000 159 33369.05 407.50 2314.37 38.05 2012-06-07 06:02:50.000 159 33369.04 407.48 2314.35 38.05 2012-06-07 06:02:51.000 159 33368.95 407.51 2314.36 38.05 2012-06-07 06:02:52.000 159 33368.96 407.49 2314.35 38.05 2012-06-07 06:02:53.000 159 33368.88 407.52 2314.38 38.05 2012-06-07 06:02:54.000 159 33369.00 407.52 2314.37 38.05 2012-06-07 06:02:54.000 159 33369.02 407.51 2314.45 38.05 2012-06-07 06:02:56.000 159 33369.00 407.50 2314.39 38.05 2012-06-07 06:02:57.000 159 33369.13 407.55 2314.39 38.05 2012-06-07 06:02:58.000 159 33369.02 407.55 2314.39 38.05 2012-06-07 06:02:59.000 159 33368.95 407.55 2314.37 38.05 2012-06-07 06:03:00.000 159 33368.97 407.54 2314.32 38.05 2012-06-07 06:03:01.000 159 33368.94 407.53 2314.41 38.05 2012-06-07 06:03:02.000 159 33368.97 407.53 2314.37 38.05 2012-06-07 06:03:03.000 159 33369.06 407.56 2314.36 38.05 2012-06-07 06:03:04.000 159 33369.04 407.57 2314.42 38.05 2012-06-07 06:03:05.000 159 33369.01 407.59 2314.42 38.05 2012-06-07 06:03:06.000 159 33368.89 407.56 2314.49 38.05 2012-06-07 06:03:07.000 159 33368.95 407.56 2314.41 38.05 2012-06-07 06:03:07.000 159 33368.96 407.53 2314.38 38.05 2012-06-07 06:03:09.000 159 33369.03 407.58 2314.45 38.05 2012-06-07 06:03:10.000 159 33369.03 407.61 2314.39 38.05 2012-06-07 06:03:11.000 159 33369.00 407.56 2314.39 38.05 2012-06-07 06:03:12.000 159 33369.07 407.61 2314.34 38.05 2012-06-07 06:03:13.000 159 33369.00 407.58 2314.35 38.05 2012-06-07 06:03:14.000 159 33369.02 407.61 2314.43 38.05 2012-06-07 06:03:15.000 159 33369.10 407.59 2314.39 38.05 2012-06-07 06:03:16.000 159 33369.03 407.58 2314.39 38.05 2012-06-07 06:03:17.000 159 33369.15 407.61 2314.40 38.05 2012-06-07 06:03:18.000 159 33368.99 407.61 2314.45 38.05 2012-06-07 06:03:19.000 159 33369.01 407.58 2314.31 38.05 2012-06-07 06:03:20.000 159 33369.00 407.60 2314.38 38.05 2012-06-07 06:03:21.000 159 33369.07 407.62 2314.43 38.05 2012-06-07 06:03:22.000 159 33369.09 407.63 2314.34 38.05 2012-06-07 06:03:23.000 159 33369.06 407.63 2314.41 38.05 2012-06-07 06:03:24.000 159 33369.04 407.61 2314.30 38.05 2012-06-07 06:03:25.000 159 33369.10 407.65 2314.44 38.05 2012-06-07 06:03:26.000 159 33369.03 407.61 2314.42 38.05 2012-06-07 06:03:27.000 159 33369.09 407.64 2314.43 38.05 2012-06-07 06:03:28.000 159 33369.09 407.69 2314.37 38.05 2012-06-07 06:03:29.000 159 33369.04 407.65 2314.34 38.05 2012-06-07 06:03:30.000 159 33369.10 407.64 2314.33 38.05 2012-06-07 06:03:31.000 159 33369.00 407.67 2314.39 38.05 2012-06-07 06:03:32.000 159 33369.03 407.63 2314.39 38.05 2012-06-07 06:03:33.000 159 33369.03 407.66 2314.33 38.05 2012-06-07 06:03:34.000 159 33369.06 407.69 2314.32 38.05 2012-06-07 06:03:35.000 159 33368.96 407.63 2314.40 38.05 2012-06-07 06:03:36.000 159 33369.10 407.67 2314.36 38.05 2012-06-07 06:03:37.000 159 33369.02 407.71 2314.32 38.05 2012-06-07 06:03:38.000 159 33369.08 407.64 2314.34 38.05 2012-06-07 06:03:39.000 159 33369.11 407.68 2314.44 38.05 2012-06-07 06:03:40.000 159 33369.06 407.72 2314.37 38.05 2012-06-07 06:03:41.000 159 33369.00 407.68 2314.43 38.05 2012-06-07 06:03:42.000 159 33369.06 407.72 2314.33 38.05 2012-06-07 06:03:43.000 159 33368.94 407.68 2314.33 38.05 2012-06-07 06:03:44.000 159 33368.96 407.69 2314.32 38.05 2012-06-07 06:03:45.000 159 33368.97 407.73 2314.41 38.05 2012-06-07 06:03:46.000 159 33369.01 407.71 2314.36 38.05 2012-06-07 06:03:47.000 159 33368.98 407.72 2314.39 38.05 2012-06-07 06:03:48.000 159 33368.90 407.72 2314.32 38.05 2012-06-07 06:03:48.000 159 33369.03 407.77 2314.37 38.05 2012-06-07 06:03:50.000 159 33369.03 407.72 2314.36 38.05 2012-06-07 06:03:51.000 159 33368.95 407.71 2314.39 38.05 2012-06-07 06:03:52.000 159 33368.98 407.70 2314.36 38.05 2012-06-07 06:03:53.000 159 33369.04 407.74 2314.43 38.05 2012-06-07 06:03:54.000 159 33368.94 407.71 2314.41 38.05 2012-06-07 06:03:55.000 159 33368.98 407.71 2314.39 38.05 2012-06-07 06:03:56.000 159 33368.98 407.69 2314.43 38.05 2012-06-07 06:03:57.000 159 33369.01 407.72 2314.32 38.05 2012-06-07 06:03:58.000 159 33369.03 407.73 2314.35 38.05 2012-06-07 06:03:59.000 159 33369.01 407.71 2314.33 38.05 2012-06-07 06:04:00.000 159 33369.02 407.74 2314.46 38.05 2012-06-07 06:04:01.000 159 33368.87 407.76 2314.45 38.05 2012-06-07 06:04:01.000 159 33368.98 407.76 2314.47 38.05 2012-06-07 06:04:03.000 159 33368.98 407.73 2314.43 38.05 2012-06-07 06:04:04.000 159 33368.95 407.76 2314.34 38.05 2012-06-07 06:04:05.000 159 33368.97 407.72 2314.42 38.05 2012-06-07 06:04:06.000 159 33368.93 407.72 2314.36 38.05 2012-06-07 06:04:07.000 159 33368.93 407.72 2314.30 38.05 2012-06-07 06:04:08.000 159 33368.93 407.73 2314.42 38.05 2012-06-07 06:04:09.000 159 33368.90 407.76 2314.36 38.05 2012-06-07 06:04:10.000 159 33368.92 407.79 2314.33 38.05 2012-06-07 06:04:11.000 159 33368.84 407.74 2314.37 38.05 2012-06-07 06:04:12.000 159 33368.87 407.71 2314.36 38.05 2012-06-07 06:04:13.000 159 33368.84 407.76 2314.47 38.05 2012-06-07 06:04:14.000 159 33368.81 407.79 2314.51 38.05 2012-06-07 06:04:15.000 159 33368.92 407.79 2314.42 38.05 2012-06-07 06:04:16.000 159 33368.82 407.76 2314.39 38.05 2012-06-07 06:04:17.000 159 33368.77 407.78 2314.36 38.05 2012-06-07 06:04:18.000 159 33368.76 407.75 2314.44 38.05 2012-06-07 06:04:19.000 159 33368.81 407.77 2314.36 38.05 2012-06-07 06:04:20.000 159 33368.76 407.77 2314.33 38.05 2012-06-07 06:04:21.000 159 33368.79 407.78 2314.35 38.05 2012-06-07 06:04:22.000 159 33368.72 407.74 2314.48 38.05 2012-06-07 06:04:23.000 159 33368.76 407.77 2314.33 38.05 2012-06-07 06:04:24.000 159 33368.81 407.76 2314.30 38.05 2012-06-07 06:04:25.000 159 33368.68 407.74 2314.47 38.05 2012-06-07 06:04:26.000 159 33368.72 407.76 2314.48 38.05 2012-06-07 06:04:27.000 159 33368.79 407.80 2314.38 38.05 2012-06-07 06:04:28.000 159 33368.69 407.74 2314.44 38.05 2012-06-07 06:04:29.000 159 33368.79 407.79 2314.44 38.05 2012-06-07 06:04:30.000 159 33368.69 407.77 2314.40 38.05 2012-06-07 06:04:31.000 159 33368.74 407.73 2314.41 38.05 2012-06-07 06:04:32.000 159 33368.66 407.74 2314.45 38.05 2012-06-07 06:04:33.000 159 33368.75 407.78 2314.48 38.05 2012-06-07 06:04:34.000 159 33368.70 407.77 2314.41 38.05 2012-06-07 06:04:35.000 159 33368.72 407.77 2314.46 38.05 2012-06-07 06:04:36.000 159 33368.66 407.75 2314.48 38.05 2012-06-07 06:04:37.000 159 33368.71 407.77 2314.39 38.05 2012-06-07 06:04:38.000 159 33368.60 407.78 2314.42 38.05 2012-06-07 06:04:39.000 159 33368.63 407.76 2314.41 38.05 2012-06-07 06:04:40.000 159 33368.62 407.79 2314.47 38.05 2012-06-07 06:04:41.000 159 33368.60 407.79 2314.42 38.05 2012-06-07 06:04:42.000 159 33368.66 407.79 2314.46 38.05 2012-06-07 06:04:42.000 159 33368.68 407.78 2314.45 38.05 2012-06-07 06:04:44.000 159 33368.63 407.80 2314.48 38.05 2012-06-07 06:04:45.000 159 33368.59 407.83 2314.41 38.05 2012-06-07 06:04:46.000 159 33368.63 407.82 2314.44 38.05 2012-06-07 06:04:47.000 159 33368.61 407.79 2314.46 38.05 2012-06-07 06:04:48.000 159 33368.59 407.80 2314.49 38.05 2012-06-07 06:04:49.000 159 33368.47 407.85 2314.48 38.05 2012-06-07 06:04:50.000 159 33368.60 407.83 2314.53 38.05 2012-06-07 06:04:51.000 159 33368.57 407.81 2314.47 38.05 2012-06-07 06:04:52.000 159 33368.56 407.86 2314.47 38.05 2012-06-07 06:04:53.000 159 33368.58 407.83 2314.43 38.05 2012-06-07 06:04:54.000 159 33368.41 407.89 2314.48 38.05 2012-06-07 06:04:55.000 159 33368.49 407.85 2314.47 38.05 2012-06-07 06:04:55.000 159 33368.53 407.85 2314.41 38.05 2012-06-07 06:04:57.000 159 33368.48 407.87 2314.43 38.05 2012-06-07 06:04:58.000 159 33368.50 407.89 2314.43 38.05 2012-06-07 06:04:59.000 159 33368.57 407.92 2314.47 38.05 2012-06-07 06:05:00.000 159 33368.44 407.90 2314.42 38.05 2012-06-07 06:05:01.000 159 33368.54 407.94 2314.38 38.05 2012-06-07 06:05:02.000 159 33368.46 407.91 2314.53 38.05 2012-06-07 06:05:03.000 159 33368.36 407.90 2314.51 38.05 2012-06-07 06:05:04.000 159 33368.43 407.97 2314.49 38.05 2012-06-07 06:05:05.000 159 33368.44 407.89 2314.58 38.05 2012-06-07 06:05:06.000 159 33368.54 407.92 2314.51 38.05 2012-06-07 06:05:07.000 159 33368.46 407.94 2314.42 38.05 2012-06-07 06:05:08.000 159 33368.50 407.94 2314.47 38.05 2012-06-07 06:05:09.000 159 33368.44 407.97 2314.55 38.05 2012-06-07 06:05:10.000 159 33368.53 407.96 2314.49 38.05 2012-06-07 06:05:11.000 159 33368.53 407.96 2314.54 38.05 2012-06-07 06:05:12.000 159 33368.47 407.97 2314.50 38.05 2012-06-07 06:05:13.000 159 33368.48 407.95 2314.57 38.05 2012-06-07 06:05:14.000 159 33368.40 407.97 2314.52 38.05 2012-06-07 06:05:15.000 159 33368.51 407.99 2314.44 38.05 2012-06-07 06:05:16.000 159 33368.45 407.96 2314.49 38.05 2012-06-07 06:05:17.000 159 33368.40 407.96 2314.46 38.05 2012-06-07 06:05:18.000 159 33368.52 407.96 2314.42 38.05 2012-06-07 06:05:19.000 159 33368.36 407.98 2314.52 38.05 2012-06-07 06:05:20.000 159 33368.51 407.97 2314.45 38.05 2012-06-07 06:05:21.000 159 33368.41 408.04 2314.52 38.05 2012-06-07 06:05:22.000 159 33368.52 408.03 2314.43 38.05 2012-06-07 06:05:23.000 159 33368.47 408.04 2314.54 38.05 2012-06-07 06:05:24.000 159 33368.48 408.05 2314.51 38.05 2012-06-07 06:05:25.000 159 33368.43 408.02 2314.54 38.05 2012-06-07 06:05:26.000 159 33368.52 408.02 2314.53 38.05 2012-06-07 06:05:27.000 159 33368.49 408.05 2314.51 38.05 2012-06-07 06:05:28.000 159 33368.44 408.10 2314.49 38.05 2012-06-07 06:05:29.000 159 33368.38 408.07 2314.47 38.05 2012-06-07 06:05:30.000 159 33368.40 408.07 2314.44 38.05 2012-06-07 06:05:31.000 159 33368.41 408.07 2314.45 38.05 2012-06-07 06:05:32.000 159 33368.44 408.08 2314.47 38.05 2012-06-07 06:05:33.000 159 33368.50 408.05 2314.42 38.05 2012-06-07 06:05:34.000 159 33368.42 408.12 2314.45 38.05 2012-06-07 06:05:35.000 159 33368.40 408.11 2314.43 38.05 2012-06-07 06:05:36.000 159 33368.45 408.14 2314.47 38.05 2012-06-07 06:05:36.000 159 33368.55 408.17 2314.52 38.05 2012-06-07 06:05:38.000 159 33368.43 408.16 2314.48 38.05 2012-06-07 06:05:39.000 159 33368.48 408.20 2314.45 38.05 2012-06-07 06:05:40.000 159 33368.43 408.18 2314.49 38.05 2012-06-07 06:05:41.000 159 33368.48 408.17 2314.51 38.05 2012-06-07 06:05:42.000 159 33368.55 408.18 2314.51 38.05 2012-06-07 06:05:43.000 159 33368.53 408.25 2314.36 38.05 2012-06-07 06:05:44.000 159 33368.52 408.19 2314.39 38.05 2012-06-07 06:05:45.000 159 33368.53 408.17 2314.45 38.05 2012-06-07 06:05:46.000 159 33368.49 408.22 2314.50 38.05 2012-06-07 06:05:47.000 159 33368.61 408.23 2314.43 38.05 2012-06-07 06:05:48.000 159 33368.55 408.24 2314.54 38.05 2012-06-07 06:05:49.000 159 33368.67 408.26 2314.52 38.05 2012-06-07 06:05:49.000 159 33368.63 408.24 2314.48 38.05 2012-06-07 06:05:51.000 159 33368.65 408.27 2314.50 38.05 2012-06-07 06:05:52.000 159 33368.64 408.30 2314.49 38.05 2012-06-07 06:05:53.000 159 33368.65 408.27 2314.48 38.05 2012-06-07 06:05:54.000 159 33368.72 408.34 2314.45 38.05 2012-06-07 06:05:55.000 159 33368.76 408.32 2314.43 38.05 2012-06-07 06:05:56.000 159 33368.75 408.32 2314.49 38.05 2012-06-07 06:05:57.000 159 33368.68 408.36 2314.41 38.05 2012-06-07 06:05:58.000 159 33368.77 408.37 2314.38 38.05 2012-06-07 06:05:59.000 159 33368.69 408.38 2314.40 38.05 2012-06-07 06:06:00.000 159 33368.66 408.39 2314.42 38.05 2012-06-07 06:06:01.000 159 33368.72 408.40 2314.43 38.05 2012-06-07 06:06:02.000 159 33368.72 408.41 2314.46 38.05 2012-06-07 06:06:03.000 159 33368.82 408.45 2314.42 38.05 2012-06-07 06:06:04.000 159 33368.86 408.49 2314.38 38.05 2012-06-07 06:06:05.000 159 33368.76 408.48 2314.39 38.05 2012-06-07 06:06:06.000 159 33368.89 408.44 2314.38 38.05 2012-06-07 06:06:07.000 159 33368.82 408.48 2314.33 38.05 2012-06-07 06:06:08.000 159 33368.79 408.46 2314.33 38.05 2012-06-07 06:06:09.000 159 33368.90 408.52 2314.42 38.05 2012-06-07 06:06:10.000 159 33368.84 408.51 2314.36 38.05 2012-06-07 06:06:11.000 159 33368.78 408.49 2314.32 38.05 2012-06-07 06:06:12.000 159 33368.87 408.53 2314.32 38.05 2012-06-07 06:06:13.000 159 33368.96 408.54 2314.32 38.05 2012-06-07 06:06:14.000 159 33368.88 408.53 2314.36 38.05 2012-06-07 06:06:15.000 159 33368.84 408.53 2314.44 38.05 2012-06-07 06:06:16.000 159 33368.89 408.58 2314.26 38.05 2012-06-07 06:06:17.000 159 33368.85 408.60 2314.34 38.05 2012-06-07 06:06:18.000 159 33368.83 408.58 2314.34 38.05 2012-06-07 06:06:19.000 159 33368.79 408.63 2314.31 38.05 2012-06-07 06:06:20.000 159 33368.84 408.56 2314.27 38.05 2012-06-07 06:06:21.000 159 33368.79 408.62 2314.27 38.05 2012-06-07 06:06:22.000 159 33368.84 408.62 2314.27 38.05 2012-06-07 06:06:23.000 159 33368.89 408.65 2314.40 38.05 2012-06-07 06:06:24.000 159 33368.81 408.63 2314.39 38.05 2012-06-07 06:06:25.000 159 33368.90 408.68 2314.30 38.05 2012-06-07 06:06:26.000 159 33368.79 408.67 2314.33 38.05 2012-06-07 06:06:27.000 159 33368.88 408.63 2314.32 38.05 2012-06-07 06:06:28.000 159 33368.83 408.68 2314.28 38.05 2012-06-07 06:06:29.000 159 33368.75 408.68 2314.33 38.05 2012-06-07 06:06:30.000 159 33368.84 408.64 2314.36 38.05 2012-06-07 06:06:30.000 159 33368.81 408.70 2314.29 38.05 2012-06-07 06:06:32.000 159 33368.81 408.68 2314.30 38.05 2012-06-07 06:06:33.000 159 33368.91 408.67 2314.30 38.05 2012-06-07 06:06:34.000 159 33368.91 408.67 2314.34 38.05 2012-06-07 06:06:35.000 159 33368.85 408.72 2314.39 38.05 2012-06-07 06:06:36.000 159 33369.00 408.69 2314.26 38.05 2012-06-07 06:06:37.000 159 33368.84 408.69 2314.37 38.05 2012-06-07 06:06:38.000 159 33368.86 408.70 2314.32 38.05 2012-06-07 06:06:39.000 159 33368.86 408.67 2314.40 38.05 2012-06-07 06:06:40.000 159 33368.82 408.68 2314.30 38.05 2012-06-07 06:06:41.000 159 33368.84 408.70 2314.34 38.05 2012-06-07 06:06:42.000 159 33368.81 408.69 2314.34 38.05 2012-06-07 06:06:43.000 159 33368.95 408.67 2314.30 38.05 2012-06-07 06:06:43.000 159 33368.90 408.63 2314.36 38.05 2012-06-07 06:06:45.000 159 33368.79 408.67 2314.30 38.05 2012-06-07 06:06:46.000 159 33368.96 408.65 2314.38 38.05 2012-06-07 06:06:47.000 159 33368.92 408.67 2314.27 38.05 2012-06-07 06:06:48.000 159 33368.76 408.64 2314.28 38.05 2012-06-07 06:06:49.000 159 33368.84 408.61 2314.33 38.05 2012-06-07 06:06:50.000 159 33368.78 408.59 2314.31 38.05 2012-06-07 06:06:51.000 159 33368.87 408.63 2314.33 38.05 2012-06-07 06:06:52.000 159 33368.93 408.58 2314.33 38.05 2012-06-07 06:06:53.000 159 33368.82 408.62 2314.26 38.05 2012-06-07 06:06:54.000 159 33368.74 408.58 2314.21 38.05 2012-06-07 06:06:55.000 159 33368.83 408.55 2314.34 38.05 2012-06-07 06:06:56.000 159 33368.74 408.56 2314.30 38.05 2012-06-07 06:06:57.000 159 33368.78 408.54 2314.31 38.05 2012-06-07 06:06:58.000 159 33368.81 408.56 2314.30 38.05 2012-06-07 06:06:59.000 159 33368.81 408.51 2314.26 38.05 2012-06-07 06:07:00.000 159 33368.80 408.51 2314.29 38.05 2012-06-07 06:07:01.000 159 33368.87 408.50 2314.26 38.05 2012-06-07 06:07:02.000 159 33368.81 408.49 2314.24 38.05 2012-06-07 06:07:03.000 159 33368.77 408.50 2314.30 38.05 2012-06-07 06:07:04.000 159 33368.83 408.48 2314.24 38.05 2012-06-07 06:07:05.000 159 33368.71 408.47 2314.18 38.05 2012-06-07 06:07:06.000 159 33368.79 408.47 2314.17 38.05 2012-06-07 06:07:07.000 159 33368.83 408.50 2314.34 38.05 2012-06-07 06:07:08.000 159 33368.81 408.44 2314.29 38.05 2012-06-07 06:07:09.000 159 33368.91 408.45 2314.14 38.05 2012-06-07 06:07:10.000 159 33368.83 408.49 2314.29 38.05 2012-06-07 06:07:11.000 159 33368.82 408.49 2314.20 38.05 2012-06-07 06:07:12.000 159 33368.82 408.45 2314.18 38.05 2012-06-07 06:07:13.000 159 33368.77 408.49 2314.22 38.05 2012-06-07 06:07:14.000 159 33368.83 408.42 2314.22 38.05 2012-06-07 06:07:15.000 159 33368.87 408.46 2314.27 38.05 2012-06-07 06:07:16.000 159 33368.78 408.51 2314.20 38.05 2012-06-07 06:07:17.000 159 33368.92 408.48 2314.18 38.05 2012-06-07 06:07:18.000 159 33368.89 408.51 2314.25 38.05 2012-06-07 06:07:19.000 159 33368.77 408.48 2314.22 38.05 2012-06-07 06:07:20.000 159 33368.87 408.47 2314.24 38.05 2012-06-07 06:07:21.000 159 33368.89 408.54 2314.18 38.05 2012-06-07 06:07:22.000 159 33368.87 408.52 2314.25 38.05 2012-06-07 06:07:23.000 159 33368.87 408.50 2314.07 38.05 2012-06-07 06:07:24.000 159 33368.86 408.50 2314.22 38.05 2012-06-07 06:07:24.000 159 33368.93 408.51 2314.13 38.05 2012-06-07 06:07:26.000 159 33368.81 408.49 2314.14 38.05 2012-06-07 06:07:27.000 159 33368.82 408.55 2314.16 38.05 2012-06-07 06:07:28.000 159 33368.90 408.51 2314.22 38.05 2012-06-07 06:07:29.000 159 33368.86 408.56 2314.12 38.05 2012-06-07 06:07:30.000 159 33368.91 408.56 2314.16 38.05 2012-06-07 06:07:31.000 159 33368.87 408.56 2314.15 38.05 2012-06-07 06:07:32.000 159 33368.85 408.53 2314.18 38.05 2012-06-07 06:07:33.000 159 33368.87 408.58 2314.16 38.05 2012-06-07 06:07:34.000 159 33368.88 408.59 2314.15 38.05 2012-06-07 06:07:35.000 159 33368.93 408.56 2314.15 38.05 2012-06-07 06:07:36.000 159 33368.85 408.59 2314.28 38.05 2012-06-07 06:07:37.000 159 33368.87 408.61 2314.21 38.05 2012-06-07 06:07:37.000 159 33368.84 408.60 2314.16 38.05 2012-06-07 06:07:39.000 159 33368.76 408.63 2314.16 38.05 2012-06-07 06:07:40.000 159 33368.82 408.58 2314.12 38.05 2012-06-07 06:07:41.000 159 33368.90 408.62 2314.14 38.05 2012-06-07 06:07:42.000 159 33368.78 408.61 2314.18 38.05 2012-06-07 06:07:43.000 159 33368.76 408.62 2314.10 38.05 2012-06-07 06:07:44.000 159 33368.67 408.58 2314.16 38.05 2012-06-07 06:07:45.000 159 33368.77 408.60 2314.23 38.05 2012-06-07 06:07:46.000 159 33368.81 408.62 2314.21 38.05 2012-06-07 06:07:47.000 159 33368.78 408.63 2314.20 38.05 2012-06-07 06:07:48.000 159 33368.90 408.63 2314.13 38.05 2012-06-07 06:07:49.000 159 33368.75 408.62 2314.17 38.05 2012-06-07 06:07:50.000 159 33368.81 408.60 2314.12 38.05 2012-06-07 06:07:51.000 159 33368.83 408.60 2314.17 38.05 2012-06-07 06:07:52.000 159 33368.82 408.63 2314.24 38.05 2012-06-07 06:07:53.000 159 33368.85 408.62 2314.23 38.05 2012-06-07 06:07:54.000 159 33368.84 408.67 2314.23 38.05 2012-06-07 06:07:55.000 159 33368.92 408.58 2314.15 38.05 2012-06-07 06:07:56.000 159 33368.77 408.62 2314.21 38.05 2012-06-07 06:07:57.000 159 33368.86 408.62 2314.16 38.05 2012-06-07 06:07:58.000 159 33368.86 408.63 2314.14 38.05 2012-06-07 06:07:59.000 159 33368.82 408.60 2314.13 38.05 2012-06-07 06:08:00.000 159 33368.95 408.60 2314.18 38.05 2012-06-07 06:08:01.000 159 33368.76 408.59 2314.18 38.05 2012-06-07 06:08:02.000 159 33368.81 408.64 2314.24 38.05 2012-06-07 06:08:03.000 159 33368.83 408.60 2314.17 38.05 2012-06-07 06:08:04.000 159 33368.90 408.65 2314.16 38.05 2012-06-07 06:08:05.000 159 33368.81 408.64 2314.22 38.05 2012-06-07 06:08:06.000 159 33368.91 408.66 2314.17 38.05 2012-06-07 06:08:07.000 159 33368.79 408.69 2314.21 38.05 2012-06-07 06:08:08.000 159 33368.82 408.64 2314.25 38.05 2012-06-07 06:08:09.000 159 33368.85 408.67 2314.16 38.05 2012-06-07 06:08:10.000 159 33368.76 408.64 2314.17 38.05 2012-06-07 06:08:11.000 159 33368.86 408.62 2314.14 38.05 2012-06-07 06:08:12.000 159 33368.88 408.64 2314.13 38.05 2012-06-07 06:08:13.000 159 33368.84 408.68 2314.14 38.05 2012-06-07 06:08:14.000 159 33368.84 408.65 2314.13 38.05 2012-06-07 06:08:15.000 159 33368.87 408.67 2314.21 38.05 2012-06-07 06:08:16.000 159 33368.83 408.70 2314.15 38.05 2012-06-07 06:08:17.000 159 33368.63 408.72 2314.19 38.05 2012-06-07 06:08:18.000 159 33368.82 408.75 2314.14 38.05 2012-06-07 06:08:18.000 159 33368.85 408.74 2314.09 38.05 2012-06-07 06:08:20.000 159 33368.81 408.72 2314.16 38.05 2012-06-07 06:08:21.000 159 33368.84 408.70 2314.14 38.05 2012-06-07 06:08:22.000 159 33368.82 408.66 2314.19 38.05 2012-06-07 06:08:23.000 159 33368.65 408.73 2314.14 38.05 2012-06-07 06:08:24.000 159 33368.87 408.75 2314.14 38.05 2012-06-07 06:08:25.000 159 33368.72 408.73 2314.17 38.05 2012-06-07 06:08:26.000 159 33368.70 408.67 2314.17 38.05 2012-06-07 06:08:27.000 159 33368.74 408.70 2314.16 38.05 2012-06-07 06:08:28.000 159 33368.79 408.67 2314.14 38.05 2012-06-07 06:08:29.000 159 33368.77 408.68 2314.21 38.05 2012-06-07 06:08:30.000 159 33368.76 408.71 2314.15 38.05 2012-06-07 06:08:31.000 159 33368.81 408.71 2314.12 38.05 2012-06-07 06:08:31.000 159 33368.73 408.68 2314.14 38.05 2012-06-07 06:08:33.000 159 33368.74 408.69 2314.13 38.05 2012-06-07 06:08:34.000 159 33368.74 408.69 2314.18 38.05 2012-06-07 06:08:35.000 159 33368.66 408.69 2314.24 38.05 2012-06-07 06:08:36.000 159 33368.76 408.73 2314.22 38.05 2012-06-07 06:08:37.000 159 33368.80 408.69 2314.23 38.05 2012-06-07 06:08:38.000 159 33368.76 408.68 2314.23 38.05 2012-06-07 06:08:39.000 159 33368.69 408.72 2314.21 38.05 2012-06-07 06:08:40.000 159 33368.75 408.69 2314.23 38.05 2012-06-07 06:08:41.000 159 33368.69 408.69 2314.16 38.05 2012-06-07 06:08:42.000 159 33368.75 408.65 2314.13 38.05 2012-06-07 06:08:43.000 159 33368.85 408.67 2314.25 38.05 2012-06-07 06:08:44.000 159 33368.78 408.67 2314.30 38.05 2012-06-07 06:08:45.000 159 33368.79 408.70 2314.20 38.05 2012-06-07 06:08:46.000 159 33368.74 408.66 2314.14 38.05 2012-06-07 06:08:47.000 159 33368.84 408.67 2314.20 38.05 2012-06-07 06:08:48.000 159 33368.76 408.68 2314.16 38.05 2012-06-07 06:08:49.000 159 33368.84 408.67 2314.21 38.05 2012-06-07 06:08:50.000 159 33368.87 408.69 2314.17 38.05 2012-06-07 06:08:51.000 159 33368.86 408.68 2314.12 38.05 2012-06-07 06:08:52.000 159 33368.86 408.70 2314.11 38.05 2012-06-07 06:08:53.000 159 33368.87 408.71 2314.21 38.05 2012-06-07 06:08:54.000 159 33368.84 408.71 2314.22 38.05 2012-06-07 06:08:55.000 159 33368.87 408.70 2314.19 38.05 2012-06-07 06:08:56.000 159 33368.83 408.69 2314.19 38.05 2012-06-07 06:08:57.000 159 33368.89 408.70 2314.10 38.05 2012-06-07 06:08:58.000 159 33368.92 408.71 2314.23 38.05 2012-06-07 06:08:59.000 159 33368.91 408.68 2314.12 38.05 2012-06-07 06:09:00.000 159 33368.81 408.75 2314.09 38.05 2012-06-07 06:09:01.000 159 33368.89 408.75 2314.15 38.05 2012-06-07 06:09:02.000 159 33368.79 408.74 2314.21 38.05 2012-06-07 06:09:03.000 159 33368.90 408.83 2314.12 38.05 2012-06-07 06:09:04.000 159 33368.86 408.78 2314.21 38.05 2012-06-07 06:09:05.000 159 33368.93 408.80 2314.09 38.05 2012-06-07 06:09:06.000 159 33368.82 408.82 2314.20 38.05 2012-06-07 06:09:07.000 159 33368.85 408.86 2314.21 38.05 2012-06-07 06:09:08.000 159 33368.84 408.86 2314.17 38.05 2012-06-07 06:09:09.000 159 33368.89 408.86 2314.24 38.05 2012-06-07 06:09:10.000 159 33368.86 408.90 2314.09 38.05 2012-06-07 06:09:11.000 159 33368.77 408.89 2314.14 38.05 2012-06-07 06:09:12.000 159 33368.87 408.89 2314.18 38.05 2012-06-07 06:09:12.000 159 33368.79 408.91 2314.16 38.05 2012-06-07 06:09:14.000 159 33368.80 408.92 2314.17 38.05 2012-06-07 06:09:15.000 159 33368.81 408.91 2314.14 38.05 2012-06-07 06:09:16.000 159 33368.82 408.92 2314.21 38.05 2012-06-07 06:09:17.000 159 33368.88 408.93 2314.09 38.05 2012-06-07 06:09:18.000 159 33368.82 408.89 2314.17 38.05 2012-06-07 06:09:19.000 159 33368.80 408.87 2314.20 38.05 2012-06-07 06:09:20.000 159 33368.80 408.89 2314.24 38.05 2012-06-07 06:09:21.000 159 33368.82 408.88 2314.18 38.05 2012-06-07 06:09:22.000 159 33368.71 408.87 2314.15 38.05 2012-06-07 06:09:23.000 159 33368.69 408.85 2314.12 38.05 2012-06-07 06:09:24.000 159 33368.76 408.90 2314.09 38.05 2012-06-07 06:09:25.000 159 33368.74 408.84 2314.19 38.05 2012-06-07 06:09:25.000 159 33368.72 408.87 2314.12 38.05 2012-06-07 06:09:27.000 159 33368.78 408.85 2314.21 38.05 2012-06-07 06:09:28.000 159 33368.74 408.87 2314.20 38.05 2012-06-07 06:09:29.000 159 33368.71 408.83 2314.21 38.05 2012-06-07 06:09:30.000 159 33368.82 408.81 2314.25 38.05 2012-06-07 06:09:31.000 159 33368.74 408.84 2314.20 38.05 2012-06-07 06:09:32.000 159 33368.71 408.86 2314.19 38.05 2012-06-07 06:09:33.000 159 33368.71 408.87 2314.19 38.05 2012-06-07 06:09:34.000 159 33368.78 408.90 2314.20 38.05 2012-06-07 06:09:35.000 159 33368.73 408.88 2314.25 38.05 2012-06-07 06:09:36.000 159 33368.73 408.89 2314.23 38.05 2012-06-07 06:09:37.000 159 33368.86 408.96 2314.18 38.05 2012-06-07 06:09:38.000 159 33368.78 408.90 2314.21 38.05 2012-06-07 06:09:39.000 159 33368.77 408.94 2314.12 38.05 2012-06-07 06:09:40.000 159 33368.85 408.95 2314.19 38.05 2012-06-07 06:09:41.000 159 33368.68 408.96 2314.23 38.05 2012-06-07 06:09:42.000 159 33368.90 408.98 2314.27 38.05 2012-06-07 06:09:43.000 159 33368.88 408.99 2314.18 38.05 2012-06-07 06:09:44.000 159 33368.91 408.98 2314.14 38.05 2012-06-07 06:09:45.000 159 33368.91 408.98 2314.18 38.05 2012-06-07 06:09:46.000 159 33368.91 409.04 2314.12 38.05 2012-06-07 06:09:47.000 159 33368.94 409.00 2314.23 38.05 2012-06-07 06:09:48.000 159 33368.82 408.98 2314.20 38.05 2012-06-07 06:09:49.000 159 33368.94 409.05 2314.23 38.05 2012-06-07 06:09:50.000 159 33368.91 409.04 2314.18 38.05 2012-06-07 06:09:51.000 159 33368.95 409.05 2314.13 38.05 2012-06-07 06:09:52.000 159 33369.03 409.02 2314.19 38.05 2012-06-07 06:09:53.000 159 33368.88 409.07 2314.19 38.05 2012-06-07 06:09:54.000 159 33369.08 409.07 2314.12 38.05 2012-06-07 06:09:55.000 159 33368.93 409.08 2314.14 38.05 2012-06-07 06:09:56.000 159 33368.94 409.04 2314.09 38.05 2012-06-07 06:09:57.000 159 33368.98 409.07 2314.15 38.05 2012-06-07 06:09:58.000 159 33368.95 409.09 2314.17 38.05 2012-06-07 06:09:59.000 159 33368.90 409.14 2314.23 38.05 2012-06-07 06:10:00.000 159 33368.96 409.09 2314.22 38.05 2012-06-07 06:10:01.000 159 33368.88 409.10 2314.14 38.05 2012-06-07 06:10:02.000 159 33368.88 409.11 2314.16 38.05 2012-06-07 06:10:03.000 159 33368.90 409.15 2314.14 38.05 2012-06-07 06:10:04.000 159 33368.94 409.17 2314.13 38.05 2012-06-07 06:10:05.000 159 33368.78 409.14 2314.27 38.05 2012-06-07 06:10:06.000 159 33368.90 409.15 2314.16 38.05 2012-06-07 06:10:06.000 159 33368.93 409.10 2314.18 38.05 2012-06-07 06:10:08.000 159 33368.84 409.12 2314.14 38.05 2012-06-07 06:10:09.000 159 33368.87 409.17 2314.12 38.05 2012-06-07 06:10:10.000 159 33368.87 409.11 2314.15 38.05 2012-06-07 06:10:11.000 159 33368.93 409.12 2314.19 38.05 2012-06-07 06:10:12.000 159 33368.92 409.17 2314.18 38.05 2012-06-07 06:10:13.000 159 33368.94 409.18 2314.20 38.05 2012-06-07 06:10:14.000 159 33368.89 409.22 2314.20 38.05 2012-06-07 06:10:15.000 159 33369.09 409.16 2314.18 38.05 2012-06-07 06:10:16.000 159 33368.99 409.21 2314.24 38.05 2012-06-07 06:10:17.000 159 33368.88 409.18 2314.19 38.05 2012-06-07 06:10:18.000 159 33369.06 409.18 2314.17 38.05 2012-06-07 06:10:19.000 159 33369.03 409.19 2314.15 38.05 2012-06-07 06:10:19.000 159 33369.00 409.14 2314.16 38.05 2012-06-07 06:10:21.000 159 33369.03 409.22 2314.14 38.05 2012-06-07 06:10:22.000 159 33369.06 409.21 2314.17 38.05 2012-06-07 06:10:23.000 159 33368.99 409.19 2314.17 38.05 2012-06-07 06:10:24.000 159 33369.14 409.20 2314.15 38.05 2012-06-07 06:10:25.000 159 33369.10 409.19 2314.03 38.05 2012-06-07 06:10:26.000 159 33369.04 409.19 2314.05 38.05 2012-06-07 06:10:27.000 159 33369.21 409.22 2314.14 38.05 2012-06-07 06:10:28.000 159 33369.14 409.20 2314.16 38.05 2012-06-07 06:10:29.000 159 33369.20 409.22 2314.15 38.05 2012-06-07 06:10:30.000 159 33369.38 409.23 2314.16 38.05 2012-06-07 06:10:31.000 159 33369.18 409.31 2314.13 38.05 2012-06-07 06:10:32.000 159 33369.24 409.30 2314.09 38.05 2012-06-07 06:10:33.000 159 33369.22 409.36 2314.10 38.05 2012-06-07 06:10:34.000 159 33369.29 409.36 2314.04 38.05 2012-06-07 06:10:35.000 159 33369.31 409.39 2314.11 38.05 2012-06-07 06:10:36.000 159 33369.25 409.43 2313.99 38.05 2012-06-07 06:10:37.000 159 33369.38 409.45 2314.04 38.05 2012-06-07 06:10:38.000 159 33369.26 409.44 2314.04 38.05 2012-06-07 06:10:39.000 159 33369.31 409.47 2314.09 38.05 2012-06-07 06:10:40.000 159 33369.40 409.53 2314.15 38.05 2012-06-07 06:10:41.000 159 33369.36 409.48 2314.11 38.05 2012-06-07 06:10:42.000 159 33369.31 409.52 2314.05 38.05 2012-06-07 06:10:43.000 159 33369.27 409.54 2314.08 38.05 2012-06-07 06:10:44.000 159 33369.26 409.54 2314.06 38.05 2012-06-07 06:10:45.000 159 33369.22 409.59 2313.97 38.05 2012-06-07 06:10:46.000 159 33369.31 409.57 2314.01 38.05 2012-06-07 06:10:47.000 159 33369.25 409.53 2314.07 38.05 2012-06-07 06:10:48.000 159 33369.25 409.56 2313.93 38.05 2012-06-07 06:10:49.000 159 33369.41 409.52 2314.05 38.05 2012-06-07 06:10:50.000 159 33369.31 409.51 2314.11 38.05 2012-06-07 06:10:51.000 159 33369.38 409.50 2314.07 38.05 2012-06-07 06:10:52.000 159 33369.37 409.50 2313.93 38.05 2012-06-07 06:10:53.000 159 33369.30 409.49 2313.97 38.05 2012-06-07 06:10:54.000 159 33369.36 409.48 2314.02 38.05 2012-06-07 06:10:55.000 159 33369.41 409.49 2314.03 38.05 2012-06-07 06:10:56.000 159 33369.47 409.45 2313.99 38.05 2012-06-07 06:10:57.000 159 33369.47 409.43 2314.05 38.05 2012-06-07 06:10:58.000 159 33369.43 409.42 2314.01 38.05 2012-06-07 06:10:59.000 159 33369.43 409.40 2314.01 38.05 2012-06-07 06:11:00.000 159 33369.50 409.41 2313.97 38.05 2012-06-07 06:11:00.000 159 33369.52 409.42 2313.95 38.05 2012-06-07 06:11:02.000 159 33369.51 409.41 2314.02 38.05 2012-06-07 06:11:03.000 159 33369.56 409.41 2314.05 38.05 2012-06-07 06:11:04.000 159 33369.61 409.39 2314.09 38.05 2012-06-07 06:11:05.000 159 33369.59 409.40 2314.02 38.05 2012-06-07 06:11:06.000 159 33369.71 409.40 2313.98 38.05 2012-06-07 06:11:07.000 159 33369.62 409.43 2313.90 38.05 2012-06-07 06:11:08.000 159 33369.57 409.43 2313.88 38.05 2012-06-07 06:11:09.000 159 33369.70 409.47 2313.98 38.05 2012-06-07 06:11:10.000 159 33369.78 409.50 2313.93 38.05 2012-06-07 06:11:11.000 159 33369.77 409.51 2313.96 38.05 2012-06-07 06:11:12.000 159 33369.72 409.55 2313.98 38.05 2012-06-07 06:11:13.000 159 33369.66 409.50 2313.89 38.05 2012-06-07 06:11:13.000 159 33369.68 409.52 2313.84 38.05 2012-06-07 06:11:15.000 159 33369.66 409.56 2313.83 38.05 2012-06-07 06:11:16.000 159 33369.77 409.58 2313.82 38.05 2012-06-07 06:11:17.000 159 33369.78 409.56 2313.93 38.05 2012-06-07 06:11:18.000 159 33369.79 409.56 2313.78 38.05 2012-06-07 06:11:19.000 159 33369.62 409.57 2313.86 38.05 2012-06-07 06:11:20.000 159 33369.65 409.57 2313.89 38.05 2012-06-07 06:11:21.000 159 33369.68 409.54 2313.83 38.05 2012-06-07 06:11:22.000 159 33369.67 409.57 2313.82 38.05 2012-06-07 06:11:23.000 159 33369.65 409.55 2313.80 38.05 2012-06-07 06:11:24.000 159 33369.64 409.54 2313.90 38.05 2012-06-07 06:11:25.000 159 33369.53 409.55 2313.84 38.05 2012-06-07 06:11:26.000 159 33369.50 409.56 2313.86 38.05 2012-06-07 06:11:27.000 159 33369.57 409.53 2313.85 38.05 2012-06-07 06:11:28.000 159 33369.53 409.51 2313.76 38.05 2012-06-07 06:11:29.000 159 33369.44 409.49 2313.80 38.05 2012-06-07 06:11:30.000 159 33369.31 409.50 2313.80 38.05 2012-06-07 06:11:31.000 159 33369.52 409.52 2313.88 38.05 2012-06-07 06:11:32.000 159 33369.44 409.54 2313.88 38.05 2012-06-07 06:11:33.000 159 33369.50 409.47 2313.88 38.05 2012-06-07 06:11:34.000 159 33369.48 409.50 2313.90 38.05 2012-06-07 06:11:35.000 159 33369.34 409.46 2313.88 38.05 2012-06-07 06:11:36.000 159 33369.46 409.49 2313.90 38.05 2012-06-07 06:11:37.000 159 33369.43 409.52 2313.89 38.05 2012-06-07 06:11:38.000 159 33369.47 409.50 2313.83 38.05 2012-06-07 06:11:39.000 159 33369.51 409.53 2313.90 38.05 2012-06-07 06:11:40.000 159 33369.54 409.51 2313.96 38.05 2012-06-07 06:11:41.000 159 33369.58 409.51 2313.91 38.05 2012-06-07 06:11:42.000 159 33369.53 409.59 2313.93 38.05 2012-06-07 06:11:43.000 159 33369.58 409.57 2313.96 38.05 2012-06-07 06:11:44.000 159 33369.54 409.54 2313.88 38.05 2012-06-07 06:11:45.000 159 33369.60 409.57 2313.81 38.05 2012-06-07 06:11:46.000 159 33369.65 409.55 2313.87 38.05 2012-06-07 06:11:47.000 159 33369.64 409.57 2313.95 38.05 2012-06-07 06:11:48.000 159 33369.75 409.58 2313.92 38.05 2012-06-07 06:11:49.000 159 33369.62 409.62 2313.90 38.05 2012-06-07 06:11:50.000 159 33369.71 409.61 2313.84 38.05 2012-06-07 06:11:51.000 159 33369.74 409.60 2313.92 38.05 2012-06-07 06:11:52.000 159 33369.62 409.65 2313.86 38.05 2012-06-07 06:11:53.000 159 33369.81 409.62 2313.86 38.05 2012-06-07 06:11:54.000 159 33369.74 409.62 2313.95 38.05 2012-06-07 06:11:54.000 159 33369.69 409.64 2313.92 38.05 2012-06-07 06:11:56.000 159 33369.71 409.64 2313.92 38.05 2012-06-07 06:11:57.000 159 33369.73 409.67 2313.86 38.05 2012-06-07 06:11:58.000 159 33369.69 409.69 2313.81 38.05 2012-06-07 06:11:59.000 159 33369.65 409.68 2313.78 38.05 2012-06-07 06:12:00.000 159 33369.69 409.74 2313.92 38.05 2012-06-07 06:12:01.000 159 33369.72 409.70 2313.81 38.05 2012-06-07 06:12:02.000 159 33369.71 409.73 2313.76 38.05 2012-06-07 06:12:03.000 159 33369.66 409.73 2313.82 38.05 2012-06-07 06:12:04.000 159 33369.75 409.77 2313.82 38.05 2012-06-07 06:12:05.000 159 33369.68 409.78 2313.88 38.05 2012-06-07 06:12:06.000 159 33369.70 409.80 2313.83 38.05 2012-06-07 06:12:07.000 159 33369.74 409.82 2313.77 38.05 2012-06-07 06:12:07.000 159 33369.79 409.79 2313.84 38.05 2012-06-07 06:12:09.000 159 33369.78 409.82 2313.83 38.05 2012-06-07 06:12:10.000 159 33369.86 409.84 2313.82 38.05 2012-06-07 06:12:11.000 159 33369.72 409.86 2313.89 38.05 2012-06-07 06:12:12.000 159 33369.75 409.84 2313.76 38.05 2012-06-07 06:12:13.000 159 33369.77 409.84 2313.86 38.05 2012-06-07 06:12:14.000 159 33369.89 409.88 2313.77 38.05 2012-06-07 06:12:15.000 159 33369.81 409.87 2313.77 38.05 2012-06-07 06:12:16.000 159 33369.83 409.88 2313.81 38.05 2012-06-07 06:12:17.000 159 33369.87 409.87 2313.92 38.05 2012-06-07 06:12:18.000 159 33369.91 409.89 2313.86 38.05 2012-06-07 06:12:19.000 159 33369.86 409.85 2313.82 38.05 2012-06-07 06:12:20.000 159 33369.88 409.88 2313.86 38.05 2012-06-07 06:12:21.000 159 33369.90 409.88 2313.76 38.05 2012-06-07 06:12:22.000 159 33369.87 409.87 2313.80 38.05 2012-06-07 06:12:23.000 159 33369.94 409.87 2313.75 38.05 2012-06-07 06:12:24.000 159 33369.89 409.82 2313.78 38.05 2012-06-07 06:12:25.000 159 33369.97 409.86 2313.81 38.05 2012-06-07 06:12:26.000 159 33370.00 409.86 2313.79 38.05 2012-06-07 06:12:27.000 159 33370.02 409.87 2313.86 38.05 2012-06-07 06:12:28.000 159 33370.02 409.86 2313.82 38.05 2012-06-07 06:12:29.000 159 33370.03 409.86 2313.68 38.05 2012-06-07 06:12:30.000 159 33370.02 409.89 2313.81 38.05 2012-06-07 06:12:31.000 159 33369.99 409.88 2313.84 38.05 2012-06-07 06:12:32.000 159 33369.95 409.88 2313.77 38.05 2012-06-07 06:12:33.000 159 33370.02 409.85 2313.77 38.05 2012-06-07 06:12:34.000 159 33370.07 409.89 2313.80 38.05 2012-06-07 06:12:35.000 159 33370.00 409.88 2313.74 38.05 2012-06-07 06:12:36.000 159 33370.02 409.92 2313.78 38.05 2012-06-07 06:12:37.000 159 33370.00 409.88 2313.74 38.05 2012-06-07 06:12:38.000 159 33370.05 409.91 2313.74 38.05 2012-06-07 06:12:39.000 159 33370.09 409.88 2313.72 38.05 2012-06-07 06:12:40.000 159 33370.11 409.95 2313.76 38.05 2012-06-07 06:12:41.000 159 33370.08 409.93 2313.80 38.05 2012-06-07 06:12:42.000 159 33370.09 409.92 2313.78 38.05 2012-06-07 06:12:43.000 159 33370.07 409.96 2313.71 38.05 2012-06-07 06:12:44.000 159 33370.19 409.94 2313.71 38.05 2012-06-07 06:12:45.000 159 33370.12 409.96 2313.64 38.05 2012-06-07 06:12:46.000 159 33370.12 410.03 2313.72 38.05 2012-06-07 06:12:47.000 159 33370.12 410.01 2313.70 38.05 2012-06-07 06:12:48.000 159 33370.04 410.00 2313.68 38.05 2012-06-07 06:12:48.000 159 33370.15 410.02 2313.73 38.05 2012-06-07 06:12:50.000 159 33370.03 410.05 2313.74 38.05 2012-06-07 06:12:51.000 159 33370.09 410.05 2313.72 38.05 2012-06-07 06:12:52.000 159 33370.09 409.98 2313.68 38.05 2012-06-07 06:12:53.000 159 33370.09 410.03 2313.65 38.05 2012-06-07 06:12:54.000 159 33370.12 410.00 2313.66 38.05 2012-06-07 06:12:55.000 159 33370.04 410.06 2313.73 38.05 2012-06-07 06:12:56.000 159 33370.05 409.98 2313.70 38.05 2012-06-07 06:12:57.000 159 33370.02 409.99 2313.65 38.05 2012-06-07 06:12:58.000 159 33369.99 410.04 2313.70 38.05 2012-06-07 06:12:59.000 159 33369.98 410.02 2313.64 38.05 2012-06-07 06:13:00.000 159 33369.97 410.00 2313.68 38.05 2012-06-07 06:13:01.000 159 33370.00 410.00 2313.76 38.05 2012-06-07 06:13:01.000 159 33369.96 410.01 2313.63 38.05 2012-06-07 06:13:03.000 159 33369.93 410.00 2313.66 38.05 2012-06-07 06:13:04.000 159 33369.99 410.03 2313.70 38.05 2012-06-07 06:13:05.000 159 33369.97 410.04 2313.70 38.05 2012-06-07 06:13:06.000 159 33369.90 409.97 2313.76 38.05 2012-06-07 06:13:07.000 159 33369.86 410.01 2313.64 38.05 2012-06-07 06:13:08.000 159 33369.85 409.98 2313.77 38.05 2012-06-07 06:13:09.000 159 33369.90 410.00 2313.71 38.05 2012-06-07 06:13:10.000 159 33369.93 410.04 2313.70 38.05 2012-06-07 06:13:11.000 159 33370.00 409.99 2313.73 38.05 2012-06-07 06:13:12.000 159 33369.86 409.99 2313.84 38.05 2012-06-07 06:13:13.000 159 33369.90 410.05 2313.77 38.05 2012-06-07 06:13:14.000 159 33370.06 410.02 2313.75 38.05 2012-06-07 06:13:15.000 159 33369.99 410.02 2313.72 38.05 2012-06-07 06:13:16.000 159 33369.98 409.98 2313.76 38.05 2012-06-07 06:13:17.000 159 33370.02 409.97 2313.80 38.05 2012-06-07 06:13:18.000 159 33370.01 410.03 2313.83 38.05 2012-06-07 06:13:19.000 159 33370.17 410.01 2313.73 38.05 2012-06-07 06:13:20.000 159 33369.93 409.99 2313.62 38.05 2012-06-07 06:13:21.000 159 33369.97 410.00 2313.67 38.05 2012-06-07 06:13:22.000 159 33370.06 410.02 2313.74 38.05 2012-06-07 06:13:23.000 159 33369.97 410.05 2313.70 38.05 2012-06-07 06:13:24.000 159 33369.95 410.05 2313.76 38.05 2012-06-07 06:13:25.000 159 33370.05 409.98 2313.68 38.05 2012-06-07 06:13:26.000 159 33369.92 410.03 2313.75 38.05 2012-06-07 06:13:27.000 159 33370.00 410.02 2313.73 38.05 2012-06-07 06:13:28.000 159 33370.00 410.00 2313.71 38.05 2012-06-07 06:13:29.000 159 33369.99 409.98 2313.75 38.05 2012-06-07 06:13:30.000 159 33370.12 409.98 2313.70 38.05 2012-06-07 06:13:31.000 159 33369.87 410.00 2313.76 38.05 2012-06-07 06:13:32.000 159 33369.92 409.94 2313.62 38.05 2012-06-07 06:13:33.000 159 33369.97 409.93 2313.62 38.05 2012-06-07 06:13:34.000 159 33369.96 410.01 2313.74 38.05 2012-06-07 06:13:35.000 159 33369.94 410.01 2313.68 38.05 2012-06-07 06:13:36.000 159 33369.96 410.01 2313.81 38.05 2012-06-07 06:13:37.000 159 33369.89 410.04 2313.73 38.05 2012-06-07 06:13:38.000 159 33369.93 410.04 2313.68 38.05 2012-06-07 06:13:39.000 159 33369.92 410.01 2313.62 38.05 2012-06-07 06:13:40.000 159 33369.87 410.01 2313.69 38.05 2012-06-07 06:13:41.000 159 33369.85 409.99 2313.67 38.05 2012-06-07 06:13:42.000 159 33369.86 410.00 2313.76 38.05 2012-06-07 06:13:42.000 159 33369.84 410.01 2313.70 38.05 2012-06-07 06:13:44.000 159 33369.94 410.07 2313.68 38.05 2012-06-07 06:13:45.000 159 33369.90 410.05 2313.68 38.05 2012-06-07 06:13:46.000 159 33369.81 410.04 2313.79 38.05 2012-06-07 06:13:47.000 159 33369.87 410.09 2313.71 38.05 2012-06-07 06:13:48.000 159 33369.86 410.06 2313.74 38.05 2012-06-07 06:13:49.000 159 33369.72 410.08 2313.74 38.05 2012-06-07 06:13:50.000 159 33369.79 410.11 2313.77 38.05 2012-06-07 06:13:51.000 159 33369.82 410.09 2313.67 38.05 2012-06-07 06:13:52.000 159 33369.82 410.07 2313.74 38.05 2012-06-07 06:13:53.000 159 33369.80 410.11 2313.80 38.05 2012-06-07 06:13:54.000 159 33369.82 410.11 2313.79 38.05 2012-06-07 06:13:55.000 159 33369.70 410.13 2313.79 38.05 2012-06-07 06:13:55.000 159 33369.75 410.07 2313.85 38.05 2012-06-07 06:13:57.000 159 33369.69 410.11 2313.78 38.05 2012-06-07 06:13:58.000 159 33369.71 410.14 2313.78 38.05 2012-06-07 06:13:59.000 159 33369.86 410.10 2313.82 38.05 2012-06-07 06:14:00.000 159 33369.63 410.15 2313.82 38.05 2012-06-07 06:14:01.000 159 33369.71 410.14 2313.81 38.05 2012-06-07 06:14:02.000 159 33369.76 410.11 2313.89 38.05 2012-06-07 06:14:03.000 159 33369.74 410.08 2313.88 38.05 2012-06-07 06:14:04.000 159 33369.74 410.13 2313.88 38.05 2012-06-07 06:14:05.000 159 33369.78 410.14 2313.84 38.05 2012-06-07 06:14:06.000 159 33369.75 410.13 2313.84 38.05 2012-06-07 06:14:07.000 159 33369.81 410.13 2313.80 38.05 2012-06-07 06:14:08.000 159 33369.82 410.11 2313.78 38.05 2012-06-07 06:14:09.000 159 33369.68 410.08 2313.83 38.05 2012-06-07 06:14:10.000 159 33369.75 410.15 2313.78 38.05 2012-06-07 06:14:11.000 159 33369.75 410.12 2313.90 38.05 2012-06-07 06:14:12.000 159 33369.81 410.15 2313.81 38.05 2012-06-07 06:14:13.000 159 33369.78 410.10 2313.86 38.05 2012-06-07 06:14:14.000 159 33369.75 410.14 2313.83 38.05 2012-06-07 06:14:15.000 159 33369.75 410.12 2313.81 38.05 2012-06-07 06:14:16.000 159 33369.80 410.12 2313.89 38.05 2012-06-07 06:14:17.000 159 33369.81 410.11 2313.84 38.05 2012-06-07 06:14:18.000 159 33369.74 410.15 2313.83 38.05 2012-06-07 06:14:19.000 159 33369.86 410.15 2313.85 38.05 2012-06-07 06:14:20.000 159 33369.95 410.21 2313.86 38.05 2012-06-07 06:14:21.000 159 33369.75 410.18 2313.83 38.05 2012-06-07 06:14:22.000 159 33369.79 410.17 2313.74 38.05 2012-06-07 06:14:23.000 159 33369.87 410.16 2313.86 38.05 2012-06-07 06:14:24.000 159 33369.84 410.18 2313.84 38.05 2012-06-07 06:14:25.000 159 33369.90 410.19 2313.76 38.05 2012-06-07 06:14:26.000 159 33369.86 410.25 2313.80 38.05 2012-06-07 06:14:27.000 159 33369.74 410.25 2313.74 38.05 2012-06-07 06:14:28.000 159 33369.81 410.22 2313.76 38.05 2012-06-07 06:14:29.000 159 33369.81 410.26 2313.79 38.05 2012-06-07 06:14:30.000 159 33369.94 410.24 2313.85 38.05 2012-06-07 06:14:31.000 159 33369.86 410.24 2313.77 38.05 2012-06-07 06:14:32.000 159 33369.86 410.27 2313.83 38.05 2012-06-07 06:14:33.000 159 33369.86 410.27 2313.78 38.05 2012-06-07 06:14:34.000 159 33369.76 410.29 2313.77 38.05 2012-06-07 06:14:35.000 159 33369.84 410.27 2313.83 38.05 2012-06-07 06:14:36.000 159 33369.87 410.29 2313.74 38.05 2012-06-07 06:14:36.000 159 33369.80 410.30 2313.78 38.05 2012-06-07 06:14:38.000 159 33369.82 410.29 2313.82 38.05 2012-06-07 06:14:39.000 159 33369.90 410.28 2313.82 38.05 2012-06-07 06:14:40.000 159 33369.85 410.28 2313.86 38.05 2012-06-07 06:14:41.000 159 33369.87 410.26 2313.82 38.05 2012-06-07 06:14:42.000 159 33369.81 410.34 2313.82 38.05 2012-06-07 06:14:43.000 159 33369.89 410.32 2313.75 38.05 2012-06-07 06:14:44.000 159 33369.93 410.28 2313.78 38.05 2012-06-07 06:14:45.000 159 33369.88 410.31 2313.76 38.05 2012-06-07 06:14:46.000 159 33369.92 410.28 2313.76 38.05 2012-06-07 06:14:47.000 159 33369.90 410.28 2313.80 38.05 2012-06-07 06:14:48.000 159 33369.90 410.35 2313.81 38.05 2012-06-07 06:14:49.000 159 33369.87 410.32 2313.85 38.05 2012-06-07 06:14:49.000 159 33369.87 410.27 2313.86 38.05 2012-06-07 06:14:51.000 159 33369.90 410.24 2313.80 38.05 2012-06-07 06:14:52.000 159 33369.92 410.28 2313.78 38.05 2012-06-07 06:14:53.000 159 33369.93 410.27 2313.74 38.05 2012-06-07 06:14:54.000 159 33369.94 410.30 2313.79 38.05 2012-06-07 06:14:55.000 159 33369.97 410.32 2313.85 38.05 2012-06-07 06:14:56.000 159 33369.99 410.35 2313.87 38.05 2012-06-07 06:14:57.000 159 33369.91 410.37 2313.81 38.05 2012-06-07 06:14:58.000 159 33370.04 410.37 2313.84 38.05 2012-06-07 06:14:59.000 159 33370.06 410.38 2313.90 38.05 2012-06-07 06:15:00.000 159 33370.09 410.44 2313.82 38.05 2012-06-07 06:15:01.000 159 33370.10 410.38 2313.93 38.05 2012-06-07 06:15:02.000 159 33370.14 410.44 2313.86 38.05 2012-06-07 06:15:03.000 159 33370.18 410.44 2313.88 38.05 2012-06-07 06:15:04.000 159 33370.17 410.50 2313.76 38.05 2012-06-07 06:15:05.000 159 33370.28 410.51 2313.78 38.05 2012-06-07 06:15:06.000 159 33370.33 410.53 2313.83 38.05 2012-06-07 06:15:07.000 159 33370.25 410.58 2313.72 38.05 2012-06-07 06:15:08.000 159 33370.31 410.53 2313.82 38.05 2012-06-07 06:15:09.000 159 33370.33 410.55 2313.73 38.05 2012-06-07 06:15:10.000 159 33370.19 410.58 2313.78 38.05 2012-06-07 06:15:11.000 159 33370.26 410.55 2313.71 38.05 2012-06-07 06:15:12.000 159 33370.31 410.56 2313.72 38.05 2012-06-07 06:15:13.000 159 33370.22 410.61 2313.77 38.05 2012-06-07 06:15:14.000 159 33370.19 410.60 2313.79 38.05 2012-06-07 06:15:15.000 159 33370.17 410.61 2313.78 38.05 2012-06-07 06:15:16.000 159 33370.25 410.62 2313.75 38.05 2012-06-07 06:15:17.000 159 33370.19 410.59 2313.76 38.05 2012-06-07 06:15:18.000 159 33370.19 410.61 2313.73 38.05 2012-06-07 06:15:19.000 159 33370.21 410.61 2313.74 38.05 2012-06-07 06:15:20.000 159 33370.18 410.61 2313.71 38.05 2012-06-07 06:15:21.000 159 33370.09 410.58 2313.72 38.05 2012-06-07 06:15:22.000 159 33370.04 410.56 2313.80 38.05 2012-06-07 06:15:23.000 159 33370.04 410.56 2313.67 38.05 2012-06-07 06:15:24.000 159 33370.08 410.53 2313.70 38.05 2012-06-07 06:15:25.000 159 33369.98 410.54 2313.77 38.05 2012-06-07 06:15:26.000 159 33369.97 410.48 2313.74 38.05 2012-06-07 06:15:27.000 159 33369.93 410.46 2313.73 38.05 2012-06-07 06:15:28.000 159 33370.00 410.44 2313.76 38.05 2012-06-07 06:15:29.000 159 33369.94 410.41 2313.79 38.05 2012-06-07 06:15:30.000 159 33369.96 410.38 2313.70 38.05 2012-06-07 06:15:30.000 159 33370.06 410.36 2313.77 38.05 2012-06-07 06:15:32.000 159 33370.06 410.31 2313.73 38.05 2012-06-07 06:15:33.000 159 33370.14 410.28 2313.68 38.05 2012-06-07 06:15:34.000 159 33370.11 410.36 2313.84 38.05 2012-06-07 06:15:35.000 159 33370.14 410.32 2313.77 38.05 2012-06-07 06:15:36.000 159 33370.12 410.32 2313.90 38.05 2012-06-07 06:15:37.000 159 33370.31 410.30 2313.76 38.05 2012-06-07 06:15:38.000 159 33370.30 410.30 2313.77 38.05 2012-06-07 06:15:39.000 159 33370.29 410.30 2313.70 38.05 2012-06-07 06:15:40.000 159 33370.25 410.34 2313.74 38.05 2012-06-07 06:15:41.000 159 33370.34 410.37 2313.74 38.05 2012-06-07 06:15:42.000 159 33370.31 410.34 2313.78 38.05 2012-06-07 06:15:43.000 159 33370.46 410.38 2313.71 38.05 2012-06-07 06:15:43.000 159 33370.54 410.44 2313.70 38.05 2012-06-07 06:15:45.000 159 33370.46 410.44 2313.67 38.05 2012-06-07 06:15:46.000 159 33370.49 410.45 2313.67 38.05 2012-06-07 06:15:47.000 159 33370.56 410.48 2313.68 38.05 2012-06-07 06:15:48.000 159 33370.52 410.53 2313.72 38.05 2012-06-07 06:15:49.000 159 33370.65 410.57 2313.59 38.05 2012-06-07 06:15:50.000 159 33370.55 410.61 2313.64 38.05 2012-06-07 06:15:51.000 159 33370.65 410.63 2313.61 38.05 2012-06-07 06:15:52.000 159 33370.64 410.63 2313.68 38.05 2012-06-07 06:15:53.000 159 33370.64 410.64 2313.65 38.05 2012-06-07 06:15:54.000 159 33370.51 410.68 2313.56 38.05 2012-06-07 06:15:55.000 159 33370.65 410.68 2313.62 38.05 2012-06-07 06:15:56.000 159 33370.59 410.72 2313.58 38.05 2012-06-07 06:15:57.000 159 33370.58 410.71 2313.53 38.05 2012-06-07 06:15:58.000 159 33370.55 410.75 2313.62 38.05 2012-06-07 06:15:59.000 159 33370.56 410.76 2313.55 38.05 2012-06-07 06:16:00.000 159 33370.48 410.77 2313.61 38.05 2012-06-07 06:16:01.000 159 33370.52 410.74 2313.61 38.05 2012-06-07 06:16:02.000 159 33370.43 410.79 2313.49 38.05 2012-06-07 06:16:03.000 159 33370.43 410.79 2313.58 38.05 2012-06-07 06:16:04.000 159 33370.33 410.77 2313.51 38.05 2012-06-07 06:16:05.000 159 33370.36 410.76 2313.57 38.05 2012-06-07 06:16:06.000 159 33370.28 410.80 2313.57 38.05 2012-06-07 06:16:07.000 159 33370.27 410.75 2313.55 38.05 2012-06-07 06:16:08.000 159 33370.22 410.75 2313.61 38.05 2012-06-07 06:16:09.000 159 33370.15 410.73 2313.59 38.05 2012-06-07 06:16:10.000 159 33370.16 410.71 2313.54 38.05 2012-06-07 06:16:11.000 159 33370.14 410.66 2313.55 38.05 2012-06-07 06:16:12.000 159 33370.08 410.61 2313.54 38.05 2012-06-07 06:16:13.000 159 33370.07 410.63 2313.63 38.05 2012-06-07 06:16:14.000 159 33370.09 410.60 2313.62 38.05 2012-06-07 06:16:15.000 159 33370.06 410.58 2313.60 38.05 2012-06-07 06:16:16.000 159 33370.06 410.57 2313.64 38.05 2012-06-07 06:16:17.000 159 33370.06 410.53 2313.68 38.05 2012-06-07 06:16:18.000 159 33370.06 410.55 2313.66 38.05 2012-06-07 06:16:19.000 159 33369.96 410.54 2313.65 38.05 2012-06-07 06:16:20.000 159 33370.07 410.51 2313.66 38.05 2012-06-07 06:16:21.000 159 33370.03 410.50 2313.67 38.05 2012-06-07 06:16:22.000 159 33370.09 410.46 2313.73 38.05 2012-06-07 06:16:23.000 159 33370.05 410.45 2313.59 38.05 2012-06-07 06:16:24.000 159 33370.09 410.50 2313.78 38.05 2012-06-07 06:16:24.000 159 33370.06 410.48 2313.67 38.05 2012-06-07 06:16:26.000 159 33370.12 410.46 2313.70 38.05 2012-06-07 06:16:27.000 159 33370.09 410.44 2313.70 38.05 2012-06-07 06:16:28.000 159 33370.14 410.42 2313.57 38.05 2012-06-07 06:16:29.000 159 33370.18 410.38 2313.65 38.05 2012-06-07 06:16:30.000 159 33370.08 410.35 2313.64 38.05 2012-06-07 06:16:31.000 159 33370.21 410.43 2313.66 38.05 2012-06-07 06:16:32.000 159 33370.15 410.42 2313.63 38.05 2012-06-07 06:16:33.000 159 33370.18 410.40 2313.65 38.05 2012-06-07 06:16:34.000 159 33370.17 410.36 2313.64 38.05 2012-06-07 06:16:35.000 159 33370.25 410.39 2313.64 38.05 2012-06-07 06:16:36.000 159 33370.30 410.44 2313.62 38.05 2012-06-07 06:16:37.000 159 33370.23 410.41 2313.65 38.05 2012-06-07 06:16:37.000 159 33370.32 410.39 2313.59 38.05 2012-06-07 06:16:39.000 159 33370.26 410.37 2313.59 38.05 2012-06-07 06:16:40.000 159 33370.31 410.37 2313.58 38.05 2012-06-07 06:16:41.000 159 33370.33 410.36 2313.49 38.05 2012-06-07 06:16:42.000 159 33370.23 410.35 2313.55 38.05 2012-06-07 06:16:43.000 159 33370.28 410.34 2313.62 38.05 2012-06-07 06:16:44.000 159 33370.33 410.33 2313.60 38.05 2012-06-07 06:16:45.000 159 33370.26 410.35 2313.62 38.05 2012-06-07 06:16:46.000 159 33370.27 410.36 2313.63 38.05 2012-06-07 06:16:47.000 159 33370.25 410.34 2313.49 38.05 2012-06-07 06:16:48.000 159 33370.21 410.40 2313.62 38.05 2012-06-07 06:16:49.000 159 33370.28 410.36 2313.53 38.05 2012-06-07 06:16:50.000 159 33370.30 410.35 2313.51 38.05 2012-06-07 06:16:51.000 159 33370.20 410.36 2313.51 38.05 2012-06-07 06:16:52.000 159 33370.23 410.35 2313.49 38.05 2012-06-07 06:16:53.000 159 33370.21 410.38 2313.51 38.05 2012-06-07 06:16:54.000 159 33370.24 410.35 2313.52 38.05 2012-06-07 06:16:55.000 159 33370.17 410.36 2313.48 38.05 2012-06-07 06:16:56.000 159 33370.09 410.39 2313.51 38.05 2012-06-07 06:16:57.000 159 33370.09 410.37 2313.52 38.05 2012-06-07 06:16:58.000 159 33370.12 410.38 2313.59 38.05 2012-06-07 06:16:59.000 159 33370.09 410.39 2313.55 38.05 2012-06-07 06:17:00.000 159 33370.08 410.38 2313.59 38.05 2012-06-07 06:17:01.000 159 33370.07 410.42 2313.51 38.05 2012-06-07 06:17:02.000 159 33369.95 410.46 2313.57 38.05 2012-06-07 06:17:03.000 159 33369.97 410.41 2313.59 38.05 2012-06-07 06:17:04.000 159 33369.99 410.44 2313.56 38.05 2012-06-07 06:17:05.000 159 33370.00 410.46 2313.52 38.05 2012-06-07 06:17:06.000 159 33370.02 410.43 2313.52 38.05 2012-06-07 06:17:07.000 159 33369.92 410.47 2313.62 38.05 2012-06-07 06:17:08.000 159 33369.94 410.48 2313.58 38.05 2012-06-07 06:17:09.000 159 33369.96 410.49 2313.62 38.05 2012-06-07 06:17:10.000 159 33369.92 410.48 2313.57 38.05 2012-06-07 06:17:11.000 159 33369.99 410.51 2313.62 38.05 2012-06-07 06:17:12.000 159 33370.00 410.53 2313.50 38.05 2012-06-07 06:17:13.000 159 33369.81 410.54 2313.62 38.05 2012-06-07 06:17:14.000 159 33369.98 410.57 2313.49 38.05 2012-06-07 06:17:15.000 159 33369.94 410.57 2313.59 38.05 2012-06-07 06:17:16.000 159 33369.97 410.56 2313.64 38.05 2012-06-07 06:17:17.000 159 33369.96 410.58 2313.64 38.05 2012-06-07 06:17:18.000 159 33369.97 410.60 2313.57 38.05 2012-06-07 06:17:18.000 159 33369.75 410.63 2313.57 38.05 2012-06-07 06:17:20.000 159 33369.96 410.61 2313.59 38.05 2012-06-07 06:17:21.000 159 33369.95 410.61 2313.59 38.05 2012-06-07 06:17:22.000 159 33370.03 410.64 2313.52 38.05 2012-06-07 06:17:23.000 159 33370.02 410.60 2313.62 38.05 2012-06-07 06:17:24.000 159 33369.86 410.67 2313.58 38.05 2012-06-07 06:17:25.000 159 33369.97 410.65 2313.60 38.05 2012-06-07 06:17:26.000 159 33369.92 410.67 2313.66 38.05 2012-06-07 06:17:27.000 159 33369.93 410.67 2313.67 38.05 2012-06-07 06:17:28.000 159 33369.82 410.67 2313.57 38.05 2012-06-07 06:17:29.000 159 33369.87 410.60 2313.62 38.05 2012-06-07 06:17:30.000 159 33369.87 410.64 2313.67 38.05 2012-06-07 06:17:31.000 159 33369.82 410.65 2313.59 38.05 2012-06-07 06:17:31.000 159 33369.92 410.63 2313.67 38.05 2012-06-07 06:17:33.000 159 33369.80 410.61 2313.58 38.05 2012-06-07 06:17:34.000 159 33369.83 410.63 2313.57 38.05 2012-06-07 06:17:35.000 159 33369.93 410.64 2313.61 38.05 2012-06-07 06:17:36.000 159 33369.95 410.66 2313.67 38.05 2012-06-07 06:17:37.000 159 33369.81 410.61 2313.59 38.05 2012-06-07 06:17:38.000 159 33369.84 410.64 2313.66 38.05 2012-06-07 06:17:39.000 159 33369.78 410.60 2313.61 38.05 2012-06-07 06:17:40.000 159 33369.84 410.65 2313.62 38.05 2012-06-07 06:17:41.000 159 33369.86 410.65 2313.63 38.05 2012-06-07 06:17:42.000 159 33369.84 410.61 2313.65 38.05 2012-06-07 06:17:43.000 159 33369.72 410.65 2313.63 38.05 2012-06-07 06:17:44.000 159 33369.79 410.59 2313.66 38.05 2012-06-07 06:17:45.000 159 33369.75 410.58 2313.67 38.05 2012-06-07 06:17:46.000 159 33369.77 410.63 2313.57 38.05 2012-06-07 06:17:47.000 159 33369.77 410.66 2313.71 38.05 2012-06-07 06:17:48.000 159 33369.88 410.65 2313.64 38.05 2012-06-07 06:17:49.000 159 33369.82 410.61 2313.63 38.05 2012-06-07 06:17:50.000 159 33369.74 410.67 2313.63 38.05 2012-06-07 06:17:51.000 159 33369.81 410.67 2313.62 38.05 2012-06-07 06:17:52.000 159 33369.79 410.68 2313.61 38.05 2012-06-07 06:17:53.000 159 33369.75 410.64 2313.69 38.05 2012-06-07 06:17:54.000 159 33369.67 410.67 2313.62 38.05 2012-06-07 06:17:55.000 159 33369.82 410.67 2313.68 38.05 2012-06-07 06:17:56.000 159 33369.77 410.66 2313.59 38.05 2012-06-07 06:17:57.000 159 33369.67 410.66 2313.60 38.05 2012-06-07 06:17:58.000 159 33369.70 410.66 2313.59 38.05 2012-06-07 06:17:59.000 159 33369.65 410.62 2313.57 38.05 2012-06-07 06:18:00.000 159 33369.75 410.70 2313.64 38.05 2012-06-07 06:18:01.000 159 33369.65 410.64 2313.65 38.05 2012-06-07 06:18:02.000 159 33369.59 410.72 2313.65 38.05 2012-06-07 06:18:03.000 159 33369.63 410.67 2313.63 38.05 2012-06-07 06:18:04.000 159 33369.60 410.68 2313.73 38.05 2012-06-07 06:18:05.000 159 33369.62 410.65 2313.67 38.05 2012-06-07 06:18:06.000 159 33369.69 410.70 2313.58 38.05 2012-06-07 06:18:07.000 159 33369.64 410.70 2313.67 38.05 2012-06-07 06:18:08.000 159 33369.47 410.64 2313.62 38.05 2012-06-07 06:18:09.000 159 33369.53 410.66 2313.58 38.05 2012-06-07 06:18:10.000 159 33369.57 410.64 2313.59 38.05 2012-06-07 06:18:11.000 159 33369.51 410.68 2313.65 38.05 2012-06-07 06:18:12.000 159 33369.59 410.68 2313.57 38.05 2012-06-07 06:18:12.000 159 33369.47 410.68 2313.59 38.05 2012-06-07 06:18:14.000 159 33369.53 410.69 2313.64 38.05 2012-06-07 06:18:15.000 159 33369.51 410.65 2313.67 38.05 2012-06-07 06:18:16.000 159 33369.54 410.65 2313.69 38.05 2012-06-07 06:18:17.000 159 33369.56 410.65 2313.60 38.05 2012-06-07 06:18:18.000 159 33369.56 410.66 2313.61 38.05 2012-06-07 06:18:19.000 159 33369.59 410.66 2313.73 38.05 2012-06-07 06:18:20.000 159 33369.59 410.67 2313.69 38.05 2012-06-07 06:18:21.000 159 33369.54 410.69 2313.75 38.05 2012-06-07 06:18:22.000 159 33369.61 410.69 2313.79 38.05 2012-06-07 06:18:23.000 159 33369.44 410.68 2313.69 38.05 2012-06-07 06:18:24.000 159 33369.57 410.67 2313.74 38.05 2012-06-07 06:18:25.000 159 33369.46 410.63 2313.59 38.05 2012-06-07 06:18:25.000 159 33369.67 410.68 2313.66 38.05 2012-06-07 06:18:27.000 159 33369.54 410.67 2313.71 38.05 2012-06-07 06:18:28.000 159 33369.61 410.70 2313.67 38.05 2012-06-07 06:18:29.000 159 33369.64 410.70 2313.72 38.05 2012-06-07 06:18:30.000 159 33369.58 410.69 2313.73 38.05 2012-06-07 06:18:31.000 159 33369.66 410.75 2313.79 38.05 2012-06-07 06:18:32.000 159 33369.60 410.70 2313.69 38.05 2012-06-07 06:18:33.000 159 33369.63 410.70 2313.65 38.05 2012-06-07 06:18:34.000 159 33369.53 410.71 2313.72 38.05 2012-06-07 06:18:35.000 159 33369.57 410.75 2313.61 38.05 2012-06-07 06:18:36.000 159 33369.58 410.72 2313.67 38.05 2012-06-07 06:18:37.000 159 33369.65 410.73 2313.59 38.05 2012-06-07 06:18:38.000 159 33369.59 410.76 2313.66 38.05 2012-06-07 06:18:39.000 159 33369.58 410.72 2313.66 38.05 2012-06-07 06:18:40.000 159 33369.55 410.74 2313.64 38.05 2012-06-07 06:18:41.000 159 33369.56 410.75 2313.71 38.05 2012-06-07 06:18:42.000 159 33369.58 410.75 2313.77 38.05 2012-06-07 06:18:43.000 159 33369.57 410.76 2313.70 38.05 2012-06-07 06:18:44.000 159 33369.54 410.80 2313.70 38.05 2012-06-07 06:18:45.000 159 33369.52 410.80 2313.64 38.05 2012-06-07 06:18:46.000 159 33369.56 410.81 2313.74 38.05 2012-06-07 06:18:47.000 159 33369.61 410.85 2313.67 38.05 2012-06-07 06:18:48.000 159 33369.55 410.79 2313.65 38.05 2012-06-07 06:18:49.000 159 33369.46 410.82 2313.62 38.05 2012-06-07 06:18:50.000 159 33369.57 410.88 2313.68 38.05 2012-06-07 06:18:51.000 159 33369.49 410.88 2313.73 38.05 2012-06-07 06:18:52.000 159 33369.50 410.91 2313.64 38.05 2012-06-07 06:18:53.000 159 33369.45 410.92 2313.71 38.05 2012-06-07 06:18:54.000 159 33369.50 410.86 2313.72 38.05 2012-06-07 06:18:55.000 159 33369.37 410.91 2313.74 38.05 2012-06-07 06:18:56.000 159 33369.50 410.92 2313.67 38.05 2012-06-07 06:18:57.000 159 33369.42 410.91 2313.62 38.05 2012-06-07 06:18:58.000 159 33369.48 410.95 2313.63 38.05 2012-06-07 06:18:59.000 159 33369.44 410.94 2313.63 38.05 2012-06-07 06:19:00.000 159 33369.45 410.92 2313.61 38.05 2012-06-07 06:19:01.000 159 33369.41 410.97 2313.69 38.05 2012-06-07 06:19:02.000 159 33369.36 410.90 2313.68 38.05 2012-06-07 06:19:03.000 159 33369.41 410.90 2313.64 38.05 2012-06-07 06:19:04.000 159 33369.42 410.88 2313.73 38.05 2012-06-07 06:19:05.000 159 33369.38 410.90 2313.73 38.05 2012-06-07 06:19:06.000 159 33369.41 410.82 2313.74 38.05 2012-06-07 06:19:06.000 159 33369.31 410.83 2313.66 38.05 2012-06-07 06:19:08.000 159 33369.43 410.82 2313.73 38.05 2012-06-07 06:19:09.000 159 33369.33 410.81 2313.66 38.05 2012-06-07 06:19:10.000 159 33369.38 410.79 2313.75 38.05 2012-06-07 06:19:11.000 159 33369.37 410.80 2313.64 38.05 2012-06-07 06:19:12.000 159 33369.30 410.76 2313.67 38.05 2012-06-07 06:19:13.000 159 33369.37 410.74 2313.65 38.05 2012-06-07 06:19:14.000 159 33369.29 410.80 2313.75 38.05 2012-06-07 06:19:15.000 159 33369.29 410.75 2313.71 38.05 2012-06-07 06:19:16.000 159 33369.35 410.74 2313.62 38.05 2012-06-07 06:19:17.000 159 33369.43 410.73 2313.64 38.05 2012-06-07 06:19:18.000 159 33369.44 410.76 2313.69 38.05 2012-06-07 06:19:19.000 159 33369.31 410.75 2313.70 38.05 2012-06-07 06:19:19.000 159 33369.51 410.76 2313.79 38.05 2012-06-07 06:19:21.000 159 33369.47 410.79 2313.73 38.05 2012-06-07 06:19:22.000 159 33369.46 410.84 2313.68 38.05 2012-06-07 06:19:23.000 159 33369.53 410.84 2313.66 38.05 2012-06-07 06:19:24.000 159 33369.53 410.85 2313.64 38.05 2012-06-07 06:19:25.000 159 33369.54 410.87 2313.72 38.05 2012-06-07 06:19:26.000 159 33369.66 410.89 2313.66 38.05 2012-06-07 06:19:27.000 159 33369.57 410.88 2313.71 38.05 2012-06-07 06:19:28.000 159 33369.61 410.91 2313.55 38.05 2012-06-07 06:19:29.000 159 33369.68 410.94 2313.68 38.05 2012-06-07 06:19:30.000 159 33369.75 410.96 2313.67 38.05 2012-06-07 06:19:31.000 159 33369.62 410.92 2313.65 38.05 2012-06-07 06:19:32.000 159 33369.69 410.98 2313.59 38.05 2012-06-07 06:19:33.000 159 33369.64 411.00 2313.60 38.05 2012-06-07 06:19:34.000 159 33369.70 411.01 2313.63 38.05 2012-06-07 06:19:35.000 159 33369.73 411.05 2313.57 38.05 2012-06-07 06:19:36.000 159 33369.64 411.06 2313.47 38.05 2012-06-07 06:19:37.000 159 33369.61 411.06 2313.51 38.05 2012-06-07 06:19:38.000 159 33369.68 411.06 2313.51 38.05 2012-06-07 06:19:39.000 159 33369.64 411.06 2313.53 38.05 2012-06-07 06:19:40.000 159 33369.62 411.05 2313.53 38.05 2012-06-07 06:19:41.000 159 33369.64 411.10 2313.61 38.05 2012-06-07 06:19:42.000 159 33369.65 411.05 2313.45 38.05 2012-06-07 06:19:43.000 159 33369.54 411.09 2313.52 38.05 2012-06-07 06:19:44.000 159 33369.50 411.11 2313.47 38.05 2012-06-07 06:19:45.000 159 33369.50 411.06 2313.51 38.05 2012-06-07 06:19:46.000 159 33369.47 411.03 2313.49 38.05 2012-06-07 06:19:47.000 159 33369.44 411.08 2313.53 38.05 2012-06-07 06:19:48.000 159 33369.44 411.04 2313.49 38.05 2012-06-07 06:19:49.000 159 33369.35 410.99 2313.60 38.05 2012-06-07 06:19:50.000 159 33369.37 411.05 2313.49 38.05 2012-06-07 06:19:51.000 159 33369.31 411.03 2313.53 38.05 2012-06-07 06:19:52.000 159 33369.36 411.02 2313.58 38.05 2012-06-07 06:19:53.000 159 33369.31 410.99 2313.54 38.05 2012-06-07 06:19:54.000 159 33369.27 410.95 2313.56 38.05 2012-06-07 06:19:55.000 159 33369.25 410.96 2313.60 38.05 2012-06-07 06:19:56.000 159 33369.35 411.00 2313.59 38.05 2012-06-07 06:19:57.000 159 33369.22 411.00 2313.58 38.05 2012-06-07 06:19:58.000 159 33369.31 410.99 2313.58 38.05 2012-06-07 06:19:59.000 159 33369.35 411.01 2313.59 38.05 2012-06-07 06:20:00.000 159 33369.40 411.01 2313.50 38.05 2012-06-07 06:20:00.000 159 33369.33 410.98 2313.66 38.05 2012-06-07 06:20:02.000 159 33369.41 411.00 2313.61 38.05 2012-06-07 06:20:03.000 159 33369.29 411.01 2313.57 38.05 2012-06-07 06:20:04.000 159 33369.34 411.04 2313.61 38.05 2012-06-07 06:20:05.000 159 33369.41 411.06 2313.62 38.05 2012-06-07 06:20:06.000 159 33369.44 411.03 2313.57 38.05 2012-06-07 06:20:07.000 159 33369.48 411.09 2313.67 38.05 2012-06-07 06:20:08.000 159 33369.35 411.11 2313.58 38.05 2012-06-07 06:20:09.000 159 33369.38 411.10 2313.56 38.05 2012-06-07 06:20:10.000 159 33369.48 411.12 2313.60 38.05 2012-06-07 06:20:11.000 159 33369.43 411.09 2313.64 38.05 2012-06-07 06:20:12.000 159 33369.43 411.11 2313.68 38.05 2012-06-07 06:20:13.000 159 33369.37 411.13 2313.64 38.05 2012-06-07 06:20:13.000 159 33369.38 411.16 2313.64 38.05 2012-06-07 06:20:15.000 159 33369.35 411.15 2313.67 38.05 2012-06-07 06:20:16.000 159 33369.40 411.19 2313.59 38.05 2012-06-07 06:20:17.000 159 33369.34 411.16 2313.62 38.05 2012-06-07 06:20:18.000 159 33369.28 411.14 2313.59 38.05 2012-06-07 06:20:19.000 159 33369.31 411.17 2313.58 38.05 2012-06-07 06:20:20.000 159 33369.35 411.16 2313.55 38.05 2012-06-07 06:20:21.000 159 33369.24 411.10 2313.54 38.05 2012-06-07 06:20:22.000 159 33369.22 411.13 2313.58 38.05 2012-06-07 06:20:23.000 159 33369.21 411.09 2313.61 38.05 2012-06-07 06:20:24.000 159 33369.15 411.12 2313.56 38.05 2012-06-07 06:20:25.000 159 33369.09 411.07 2313.44 38.05 2012-06-07 06:20:26.000 159 33369.13 411.05 2313.60 38.05 2012-06-07 06:20:27.000 159 33369.13 411.03 2313.54 38.05 2012-06-07 06:20:28.000 159 33369.10 410.95 2313.64 38.05 2012-06-07 06:20:29.000 159 33369.12 410.98 2313.64 38.05 2012-06-07 06:20:30.000 159 33368.93 410.98 2313.61 38.05 2012-06-07 06:20:31.000 159 33368.94 410.93 2313.62 38.05 2012-06-07 06:20:32.000 159 33368.97 410.92 2313.63 38.05 2012-06-07 06:20:33.000 159 33368.99 410.91 2313.60 38.05 2012-06-07 06:20:34.000 159 33368.95 410.87 2313.60 38.05 2012-06-07 06:20:35.000 159 33368.84 410.83 2313.55 38.05 2012-06-07 06:20:36.000 159 33368.88 410.88 2313.58 38.05 2012-06-07 06:20:37.000 159 33368.90 410.88 2313.61 38.05 2012-06-07 06:20:38.000 159 33368.99 410.84 2313.74 38.05 2012-06-07 06:20:39.000 159 33368.92 410.86 2313.64 38.05 2012-06-07 06:20:40.000 159 33369.00 410.85 2313.66 38.05 2012-06-07 06:20:41.000 159 33369.06 410.88 2313.65 38.05 2012-06-07 06:20:42.000 159 33368.90 410.87 2313.65 38.05 2012-06-07 06:20:43.000 159 33369.11 410.90 2313.59 38.05 2012-06-07 06:20:44.000 159 33369.09 410.94 2313.68 38.05 2012-06-07 06:20:45.000 159 33369.04 410.91 2313.64 38.05 2012-06-07 06:20:46.000 159 33369.16 411.00 2313.57 38.05 2012-06-07 06:20:47.000 159 33369.15 411.01 2313.55 38.05 2012-06-07 06:20:48.000 159 33369.09 411.04 2313.61 38.05 2012-06-07 06:20:49.000 159 33369.05 411.07 2313.61 38.05 2012-06-07 06:20:50.000 159 33369.16 411.05 2313.67 38.05 2012-06-07 06:20:51.000 159 33369.15 411.05 2313.57 38.05 2012-06-07 06:20:52.000 159 33369.11 411.12 2313.52 38.05 2012-06-07 06:20:53.000 159 33369.10 411.10 2313.57 38.05 2012-06-07 06:20:54.000 159 33369.15 411.10 2313.55 38.05 2012-06-07 06:20:54.000 159 33369.15 411.11 2313.57 38.05 2012-06-07 06:20:56.000 159 33369.12 411.10 2313.53 38.05 2012-06-07 06:20:57.000 159 33369.12 411.10 2313.53 38.05 2012-06-07 06:20:58.000 159 33369.18 411.17 2313.52 38.05 2012-06-07 06:20:59.000 159 33369.13 411.19 2313.45 38.05 2012-06-07 06:21:00.000 159 33369.10 411.17 2313.55 38.05 2012-06-07 06:21:01.000 159 33369.10 411.11 2313.47 38.05 2012-06-07 06:21:02.000 159 33369.22 411.15 2313.55 38.05 2012-06-07 06:21:03.000 159 33369.07 411.12 2313.49 38.05 2012-06-07 06:21:04.000 159 33369.06 411.17 2313.61 38.05 2012-06-07 06:21:05.000 159 33369.07 411.19 2313.45 38.05 2012-06-07 06:21:06.000 159 33369.07 411.19 2313.46 38.05 2012-06-07 06:21:07.000 159 33369.12 411.20 2313.51 38.05 2012-06-07 06:21:07.000 159 33369.06 411.16 2313.49 38.05 2012-06-07 06:21:09.000 159 33369.04 411.18 2313.49 38.05 2012-06-07 06:21:10.000 159 33369.13 411.21 2313.52 38.05 2012-06-07 06:21:11.000 159 33369.09 411.21 2313.52 38.05 2012-06-07 06:21:12.000 159 33369.03 411.21 2313.44 38.05 2012-06-07 06:21:13.000 159 33369.09 411.21 2313.52 38.05 2012-06-07 06:21:14.000 159 33369.22 411.27 2313.56 38.05 2012-06-07 06:21:15.000 159 33369.12 411.30 2313.53 38.05 2012-06-07 06:21:16.000 159 33369.25 411.30 2313.52 38.05 2012-06-07 06:21:17.000 159 33369.23 411.28 2313.43 38.05 2012-06-07 06:21:18.000 159 33369.28 411.25 2313.57 38.05 2012-06-07 06:21:19.000 159 33369.15 411.29 2313.46 38.05 2012-06-07 06:21:20.000 159 33369.14 411.31 2313.41 38.05 2012-06-07 06:21:21.000 159 33369.19 411.31 2313.42 38.05 2012-06-07 06:21:22.000 159 33369.21 411.33 2313.49 38.05 2012-06-07 06:21:23.000 159 33369.19 411.35 2313.46 38.05 2012-06-07 06:21:24.000 159 33369.26 411.33 2313.55 38.05 2012-06-07 06:21:25.000 159 33369.18 411.36 2313.46 38.05 2012-06-07 06:21:26.000 159 33369.17 411.35 2313.45 38.05 2012-06-07 06:21:27.000 159 33369.13 411.36 2313.45 38.05 2012-06-07 06:21:28.000 159 33369.22 411.37 2313.50 38.05 2012-06-07 06:21:29.000 159 33369.18 411.37 2313.53 38.05 2012-06-07 06:21:30.000 159 33369.08 411.37 2313.47 38.05 2012-06-07 06:21:31.000 159 33369.12 411.36 2313.51 38.05 2012-06-07 06:21:32.000 159 33369.03 411.43 2313.43 38.04 2012-06-07 06:21:33.000 159 33369.01 411.42 2313.41 38.04 2012-06-07 06:21:34.000 159 33368.97 411.40 2313.45 38.04 2012-06-07 06:21:35.000 159 33368.94 411.37 2313.41 38.05 2012-06-07 06:21:36.000 159 33368.85 411.31 2313.44 38.04 2012-06-07 06:21:37.000 159 33368.94 411.32 2313.49 38.04 2012-06-07 06:21:38.000 159 33368.84 411.29 2313.42 38.04 2012-06-07 06:21:39.000 159 33368.78 411.29 2313.41 38.04 2012-06-07 06:21:40.000 159 33368.76 411.23 2313.50 38.04 2012-06-07 06:21:41.000 159 33368.76 411.25 2313.50 38.05 2012-06-07 06:21:42.000 159 33368.74 411.22 2313.42 38.04 2012-06-07 06:21:43.000 159 33368.60 411.17 2313.49 38.04 2012-06-07 06:21:44.000 159 33368.71 411.13 2313.45 38.04 2012-06-07 06:21:45.000 159 33368.65 411.14 2313.52 38.04 2012-06-07 06:21:46.000 159 33368.73 411.11 2313.52 38.05 2012-06-07 06:21:47.000 159 33368.74 411.10 2313.57 38.04 2012-06-07 06:21:48.000 159 33368.70 411.11 2313.49 38.04 2012-06-07 06:21:48.000 159 33368.72 411.08 2313.57 38.04 2012-06-07 06:21:50.000 159 33368.76 411.11 2313.54 38.04 2012-06-07 06:21:51.000 159 33368.74 411.09 2313.55 38.04 2012-06-07 06:21:52.000 159 33368.77 411.10 2313.57 38.04 2012-06-07 06:21:53.000 159 33368.76 411.09 2313.50 38.04 2012-06-07 06:21:54.000 159 33368.75 411.10 2313.47 38.04 2012-06-07 06:21:55.000 159 33368.85 411.11 2313.62 38.04 2012-06-07 06:21:56.000 159 33368.82 411.17 2313.59 38.05 2012-06-07 06:21:57.000 159 33368.76 411.17 2313.53 38.04 2012-06-07 06:21:58.000 159 33368.78 411.15 2313.49 38.04 2012-06-07 06:21:59.000 159 33368.76 411.24 2313.43 38.04 2012-06-07 06:22:00.000 159 33368.84 411.25 2313.52 38.05 2012-06-07 06:22:01.000 159 33368.68 411.25 2313.57 38.04 2012-06-07 06:22:01.000 159 33368.80 411.23 2313.46 38.04 2012-06-07 06:22:03.000 159 33368.75 411.21 2313.46 38.04 2012-06-07 06:22:04.000 159 33368.76 411.23 2313.49 38.04 2012-06-07 06:22:05.000 159 33368.79 411.23 2313.58 38.04 2012-06-07 06:22:06.000 159 33368.82 411.25 2313.61 38.04 2012-06-07 06:22:07.000 159 33368.77 411.21 2313.52 38.04 2012-06-07 06:22:08.000 159 33368.64 411.25 2313.56 38.05 2012-06-07 06:22:09.000 159 33368.75 411.23 2313.58 38.04 2012-06-07 06:22:10.000 159 33368.80 411.25 2313.61 38.04 2012-06-07 06:22:11.000 159 33368.80 411.16 2313.53 38.05 2012-06-07 06:22:12.000 159 33368.67 411.19 2313.52 38.05 2012-06-07 06:22:13.000 159 33368.78 411.15 2313.59 38.04 2012-06-07 06:22:14.000 159 33368.72 411.14 2313.58 38.04 2012-06-07 06:22:15.000 159 33368.81 411.11 2313.50 38.04 2012-06-07 06:22:16.000 159 33368.81 411.10 2313.52 38.04 2012-06-07 06:22:17.000 159 33368.78 411.09 2313.50 38.05 2012-06-07 06:22:18.000 159 33368.75 411.11 2313.53 38.04 2012-06-07 06:22:19.000 159 33368.82 411.10 2313.54 38.04 2012-06-07 06:22:20.000 159 33368.79 411.08 2313.52 38.05 2012-06-07 06:22:21.000 159 33368.79 411.08 2313.61 38.05 2012-06-07 06:22:22.000 159 33368.79 411.06 2313.56 38.04 2012-06-07 06:22:23.000 159 33368.79 411.03 2313.55 38.04 2012-06-07 06:22:24.000 159 33368.72 411.10 2313.51 38.04 2012-06-07 06:22:25.000 159 33368.78 411.04 2313.45 38.04 2012-06-07 06:22:26.000 159 33368.71 411.04 2313.49 38.04 2012-06-07 06:22:27.000 159 33368.73 411.05 2313.44 38.04 2012-06-07 06:22:28.000 159 33368.63 411.06 2313.46 38.04 2012-06-07 06:22:29.000 159 33368.65 411.04 2313.55 38.04 2012-06-07 06:22:30.000 159 33368.61 411.04 2313.44 38.04 2012-06-07 06:22:31.000 159 33368.64 411.02 2313.52 38.04 2012-06-07 06:22:32.000 159 33368.51 410.98 2313.47 38.04 2012-06-07 06:22:33.000 159 33368.50 411.02 2313.49 38.04 2012-06-07 06:22:34.000 159 33368.46 411.02 2313.45 38.04 2012-06-07 06:22:35.000 159 33368.45 410.98 2313.51 38.04 2012-06-07 06:22:36.000 159 33368.50 410.96 2313.52 38.04 2012-06-07 06:22:37.000 159 33368.43 410.99 2313.45 38.04 2012-06-07 06:22:38.000 159 33368.37 410.91 2313.47 38.04 2012-06-07 06:22:39.000 159 33368.36 410.90 2313.49 38.04 2012-06-07 06:22:40.000 159 33368.43 410.85 2313.47 38.04 2012-06-07 06:22:41.000 159 33368.36 410.81 2313.52 38.04 2012-06-07 06:22:42.000 159 33368.31 410.80 2313.45 38.04 2012-06-07 06:22:42.000 159 33368.27 410.78 2313.53 38.04 2012-06-07 06:22:44.000 159 33368.15 410.74 2313.53 38.04 2012-06-07 06:22:45.000 159 33368.13 410.72 2313.58 38.04 2012-06-07 06:22:46.000 159 33368.13 410.76 2313.57 38.04 2012-06-07 06:22:47.000 159 33368.06 410.71 2313.48 38.04 2012-06-07 06:22:48.000 159 33368.00 410.70 2313.57 38.04 2012-06-07 06:22:49.000 159 33368.12 410.75 2313.54 38.04 2012-06-07 06:22:50.000 159 33367.99 410.71 2313.61 38.04 2012-06-07 06:22:51.000 159 33368.05 410.72 2313.62 38.04 2012-06-07 06:22:52.000 159 33368.01 410.77 2313.61 38.05 2012-06-07 06:22:53.000 159 33367.97 410.77 2313.51 38.05 2012-06-07 06:22:54.000 159 33368.03 410.77 2313.62 38.05 2012-06-07 06:22:55.000 159 33367.95 410.81 2313.62 38.04 2012-06-07 06:22:55.000 159 33368.14 410.81 2313.61 38.04 2012-06-07 06:22:57.000 159 33368.11 410.84 2313.62 38.04 2012-06-07 06:22:58.000 159 33368.16 410.90 2313.61 38.05 2012-06-07 06:22:59.000 159 33368.11 410.92 2313.65 38.04 2012-06-07 06:23:00.000 159 33368.14 410.92 2313.65 38.05 2012-06-07 06:23:01.000 159 33368.21 410.97 2313.66 38.04 2012-06-07 06:23:02.000 159 33368.24 410.96 2313.61 38.05 2012-06-07 06:23:03.000 159 33368.29 410.97 2313.62 38.04 2012-06-07 06:23:04.000 159 33368.26 410.99 2313.56 38.04 2012-06-07 06:23:05.000 159 33368.39 410.96 2313.57 38.05 2012-06-07 06:23:06.000 159 33368.26 411.01 2313.62 38.04 2012-06-07 06:23:07.000 159 33368.28 411.00 2313.67 38.04 2012-06-07 06:23:08.000 159 33368.28 410.97 2313.69 38.04 2012-06-07 06:23:09.000 159 33368.27 410.97 2313.57 38.04 2012-06-07 06:23:10.000 159 33368.26 410.94 2313.49 38.04 2012-06-07 06:23:11.000 159 33368.19 410.93 2313.62 38.04 2012-06-07 06:23:12.000 159 33368.08 410.93 2313.62 38.04 2012-06-07 06:23:13.000 159 33368.19 410.87 2313.57 38.04 2012-06-07 06:23:14.000 159 33368.08 410.87 2313.59 38.04 2012-06-07 06:23:15.000 159 33368.05 410.83 2313.58 38.04 2012-06-07 06:23:16.000 159 33368.04 410.81 2313.55 38.04 2012-06-07 06:23:17.000 159 33367.92 410.83 2313.56 38.04 2012-06-07 06:23:18.000 159 33367.88 410.82 2313.60 38.04 2012-06-07 06:23:19.000 159 33367.86 410.80 2313.59 38.04 2012-06-07 06:23:20.000 159 33367.81 410.83 2313.70 38.04 2012-06-07 06:23:21.000 159 33367.85 410.77 2313.71 38.04 2012-06-07 06:23:22.000 159 33367.95 410.77 2313.67 38.04 2012-06-07 06:23:23.000 159 33367.86 410.81 2313.76 38.04 2012-06-07 06:23:24.000 159 33367.95 410.83 2313.67 38.04 2012-06-07 06:23:25.000 159 33367.88 410.86 2313.54 38.04 2012-06-07 06:23:26.000 159 33367.85 410.87 2313.65 38.04 2012-06-07 06:23:27.000 159 33367.94 410.87 2313.65 38.04 2012-06-07 06:23:28.000 159 33367.96 410.97 2313.63 38.04 2012-06-07 06:23:29.000 159 33368.04 410.98 2313.74 38.04 2012-06-07 06:23:30.000 159 33368.09 410.98 2313.69 38.04 2012-06-07 06:23:31.000 159 33368.03 411.01 2313.57 38.04 2012-06-07 06:23:32.000 159 33368.08 411.04 2313.62 38.04 2012-06-07 06:23:33.000 159 33368.01 411.04 2313.62 38.04 2012-06-07 06:23:34.000 159 33368.12 411.07 2313.64 38.04 2012-06-07 06:23:35.000 159 33367.96 411.05 2313.65 38.04 2012-06-07 06:23:36.000 159 33367.95 411.06 2313.62 38.04 2012-06-07 06:23:36.000 159 33368.02 411.10 2313.62 38.04 2012-06-07 06:23:38.000 159 33367.86 411.06 2313.62 38.04 2012-06-07 06:23:39.000 159 33367.81 411.02 2313.59 38.04 2012-06-07 06:23:40.000 159 33367.87 410.98 2313.61 38.04 2012-06-07 06:23:41.000 159 33367.72 410.96 2313.57 38.04 2012-06-07 06:23:42.000 159 33367.59 410.93 2313.61 38.04 2012-06-07 06:23:43.000 159 33367.60 410.88 2313.61 38.04 2012-06-07 06:23:44.000 159 33367.53 410.81 2313.63 38.04 2012-06-07 06:23:45.000 159 33367.51 410.77 2313.62 38.04 2012-06-07 06:23:46.000 159 33367.50 410.72 2313.62 38.04 2012-06-07 06:23:47.000 159 33367.47 410.63 2313.66 38.04 2012-06-07 06:23:48.000 159 33367.43 410.65 2313.68 38.04 2012-06-07 06:23:49.000 159 33367.38 410.63 2313.54 38.04 2012-06-07 06:23:49.000 159 33367.29 410.60 2313.71 38.04 2012-06-07 06:23:51.000 159 33367.39 410.57 2313.73 38.04 2012-06-07 06:23:52.000 159 33367.32 410.52 2313.70 38.04 2012-06-07 06:23:53.000 159 33367.43 410.59 2313.64 38.04 2012-06-07 06:23:54.000 159 33367.46 410.59 2313.68 38.04 2012-06-07 06:23:55.000 159 33367.45 410.63 2313.71 38.04 2012-06-07 06:23:56.000 159 33367.58 410.64 2313.76 38.04 2012-06-07 06:23:57.000 159 33367.61 410.64 2313.70 38.04 2012-06-07 06:23:58.000 159 33367.71 410.67 2313.75 38.04 2012-06-07 06:23:59.000 159 33367.78 410.75 2313.83 38.04 2012-06-07 06:24:00.000 159 33367.76 410.79 2313.81 38.04 2012-06-07 06:24:01.000 159 33367.87 410.88 2313.76 38.04 2012-06-07 06:24:02.000 159 33367.76 410.92 2313.68 38.04 2012-06-07 06:24:03.000 159 33367.92 410.94 2313.70 38.04 2012-06-07 06:24:04.000 159 33367.96 411.05 2313.70 38.04 2012-06-07 06:24:05.000 159 33367.93 411.13 2313.60 38.04 2012-06-07 06:24:06.000 159 33368.03 411.11 2313.65 38.04 2012-06-07 06:24:07.000 159 33367.94 411.14 2313.64 38.04 2012-06-07 06:24:08.000 159 33367.84 411.17 2313.57 38.04 2012-06-07 06:24:09.000 159 33367.93 411.19 2313.55 38.04 2012-06-07 06:24:10.000 159 33367.78 411.22 2313.71 38.04 2012-06-07 06:24:11.000 159 33367.71 411.19 2313.59 38.04 2012-06-07 06:24:12.000 159 33367.58 411.20 2313.57 38.04 2012-06-07 06:24:13.000 159 33367.43 411.09 2313.59 38.04 2012-06-07 06:24:14.000 159 33367.36 411.03 2313.58 38.04 2012-06-07 06:24:15.000 159 33367.16 410.99 2313.53 38.04 2012-06-07 06:24:16.000 159 33367.10 410.88 2313.55 38.04 2012-06-07 06:24:17.000 159 33367.02 410.80 2313.56 38.04 2012-06-07 06:24:18.000 159 33366.80 410.69 2313.68 38.04 2012-06-07 06:24:19.000 159 33366.81 410.56 2313.67 38.04 2012-06-07 06:24:20.000 159 33366.63 410.49 2313.70 38.04 2012-06-07 06:24:21.000 159 33366.57 410.42 2313.73 38.04 2012-06-07 06:24:22.000 159 33366.58 410.28 2313.70 38.04 2012-06-07 06:24:23.000 159 33366.58 410.20 2313.71 38.04 2012-06-07 06:24:24.000 159 33366.44 410.13 2313.54 38.04 2012-06-07 06:24:25.000 159 33366.40 410.05 2313.79 38.04 2012-06-07 06:24:26.000 159 33366.48 410.01 2313.81 38.04 2012-06-07 06:24:27.000 159 33366.42 409.98 2313.81 38.04 2012-06-07 06:24:28.000 159 33366.54 409.90 2313.86 38.04 2012-06-07 06:24:29.000 159 33366.53 409.94 2313.84 38.04 2012-06-07 06:24:30.000 159 33366.58 409.93 2313.80 38.04 2012-06-07 06:24:30.000 159 33366.52 409.94 2313.83 38.04 2012-06-07 06:24:32.000 159 33366.75 410.00 2313.88 38.04 2012-06-07 06:24:33.000 159 33366.76 410.06 2313.95 38.04 2012-06-07 06:24:34.000 159 33366.83 410.08 2313.91 38.04 2012-06-07 06:24:35.000 159 33366.94 410.17 2313.95 38.04 2012-06-07 06:24:36.000 159 33366.93 410.19 2313.93 38.04 2012-06-07 06:24:37.000 159 33367.04 410.28 2313.86 38.04 2012-06-07 06:24:38.000 159 33367.21 410.35 2313.86 38.04 2012-06-07 06:24:39.000 159 33367.15 410.39 2313.87 38.04 2012-06-07 06:24:40.000 159 33367.26 410.42 2313.78 38.04 2012-06-07 06:24:41.000 159 33367.36 410.52 2313.85 38.04 2012-06-07 06:24:42.000 159 33367.27 410.51 2313.96 38.04 2012-06-07 06:24:43.000 159 33367.45 410.57 2313.81 38.04 2012-06-07 06:24:43.000 159 33367.47 410.59 2313.82 38.04 2012-06-07 06:24:45.000 159 33367.46 410.59 2313.83 38.04 2012-06-07 06:24:46.000 159 33367.48 410.66 2313.78 38.04 2012-06-07 06:24:47.000 159 33367.56 410.67 2313.68 38.04 2012-06-07 06:24:48.000 159 33367.41 410.67 2313.74 38.04 2012-06-07 06:24:49.000 159 33367.58 410.70 2313.63 38.04 2012-06-07 06:24:50.000 159 33367.45 410.68 2313.61 38.04 2012-06-07 06:24:51.000 159 33367.38 410.61 2313.61 38.04 2012-06-07 06:24:52.000 159 33367.41 410.63 2313.67 38.04 2012-06-07 06:24:53.000 159 33367.31 410.60 2313.61 38.04 2012-06-07 06:24:54.000 159 33367.21 410.56 2313.60 38.04 2012-06-07 06:24:55.000 159 33367.19 410.55 2313.67 38.04 2012-06-07 06:24:56.000 159 33367.12 410.50 2313.69 38.04 2012-06-07 06:24:57.000 159 33367.06 410.54 2313.65 38.04 2012-06-07 06:24:58.000 159 33366.98 410.52 2313.58 38.04 2012-06-07 06:24:59.000 159 33366.84 410.50 2313.60 38.04 2012-06-07 06:25:00.000 159 33366.85 410.49 2313.64 38.04 2012-06-07 06:25:01.000 159 33366.71 410.55 2313.57 38.05 2012-06-07 06:25:02.000 159 33366.67 410.54 2313.70 38.04 2012-06-07 06:25:03.000 159 33366.65 410.57 2313.67 38.04 2012-06-07 06:25:04.000 159 33366.60 410.59 2313.73 38.04 2012-06-07 06:25:05.000 159 33366.62 410.62 2313.74 38.04 2012-06-07 06:25:06.000 159 33366.67 410.65 2313.71 38.04 2012-06-07 06:25:07.000 159 33366.67 410.68 2313.75 38.04 2012-06-07 06:25:08.000 159 33366.77 410.70 2313.80 38.04 2012-06-07 06:25:09.000 159 33366.68 410.72 2313.83 38.04 2012-06-07 06:25:10.000 159 33366.71 410.79 2313.84 38.04 2012-06-07 06:25:11.000 159 33366.83 410.86 2313.84 38.04 2012-06-07 06:25:12.000 159 33366.79 410.81 2313.89 38.04 2012-06-07 06:25:13.000 159 33367.09 410.83 2313.78 38.04 2012-06-07 06:25:14.000 159 33366.97 410.90 2313.88 38.04 2012-06-07 06:25:15.000 159 33367.04 410.91 2313.87 38.04 2012-06-07 06:25:16.000 159 33367.15 410.93 2313.82 38.04 2012-06-07 06:25:17.000 159 33367.24 410.89 2313.78 38.04 2012-06-07 06:25:18.000 159 33367.17 410.92 2313.92 38.04 2012-06-07 06:25:19.000 159 33367.36 410.90 2313.82 38.04 2012-06-07 06:25:20.000 159 33367.29 410.89 2313.77 38.04 2012-06-07 06:25:21.000 159 33367.24 410.91 2313.73 38.04 2012-06-07 06:25:22.000 159 33367.29 410.91 2313.80 38.04 2012-06-07 06:25:23.000 159 33367.29 410.88 2313.77 38.04 2012-06-07 06:25:24.000 159 33367.21 410.88 2313.68 38.04 2012-06-07 06:25:24.000 159 33367.18 410.88 2313.74 38.04 2012-06-07 06:25:26.000 159 33367.27 410.84 2313.73 38.04 2012-06-07 06:25:27.000 159 33367.22 410.86 2313.71 38.04 2012-06-07 06:25:28.000 159 33367.21 410.84 2313.69 38.04 2012-06-07 06:25:29.000 159 33367.23 410.85 2313.64 38.04 2012-06-07 06:25:30.000 159 33367.26 410.83 2313.68 38.04 2012-06-07 06:25:31.000 159 33367.15 410.80 2313.69 38.04 2012-06-07 06:25:32.000 159 33367.23 410.84 2313.70 38.04 2012-06-07 06:25:33.000 159 33367.12 410.81 2313.71 38.04 2012-06-07 06:25:34.000 159 33367.20 410.84 2313.61 38.04 2012-06-07 06:25:35.000 159 33367.15 410.82 2313.71 38.04 2012-06-07 06:25:36.000 159 33367.20 410.84 2313.68 38.04 2012-06-07 06:25:37.000 159 33367.29 410.90 2313.74 38.04 2012-06-07 06:25:37.000 159 33367.11 410.89 2313.70 38.04 2012-06-07 06:25:39.000 159 33367.20 410.89 2313.78 38.04 2012-06-07 06:25:40.000 159 33367.25 410.90 2313.71 38.04 2012-06-07 06:25:41.000 159 33367.28 410.91 2313.77 38.04 2012-06-07 06:25:42.000 159 33367.36 410.94 2313.70 38.04 2012-06-07 06:25:43.000 159 33367.30 410.92 2313.71 38.04 2012-06-07 06:25:44.000 159 33367.20 410.91 2313.73 38.04 2012-06-07 06:25:45.000 159 33367.28 410.88 2313.71 38.04 2012-06-07 06:25:46.000 159 33367.25 410.87 2313.64 38.04 2012-06-07 06:25:47.000 159 33367.30 410.85 2313.64 38.04 2012-06-07 06:25:48.000 159 33367.30 410.84 2313.63 38.04 2012-06-07 06:25:49.000 159 33367.23 410.84 2313.63 38.04 2012-06-07 06:25:50.000 159 33367.15 410.78 2313.52 38.04 2012-06-07 06:25:51.000 159 33367.17 410.77 2313.58 38.04 2012-06-07 06:25:52.000 159 33367.13 410.79 2313.57 38.04 2012-06-07 06:25:53.000 159 33367.09 410.76 2313.67 38.04 2012-06-07 06:25:54.000 159 33367.12 410.67 2313.66 38.04 2012-06-07 06:25:55.000 159 33367.07 410.68 2313.61 38.04 2012-06-07 06:25:56.000 159 33367.12 410.63 2313.66 38.04 2012-06-07 06:25:57.000 159 33367.02 410.62 2313.60 38.04 2012-06-07 06:25:58.000 159 33367.01 410.58 2313.59 38.04 2012-06-07 06:25:59.000 159 33367.06 410.59 2313.67 38.04 2012-06-07 06:26:00.000 159 33366.96 410.62 2313.73 38.04 2012-06-07 06:26:01.000 159 33367.07 410.60 2313.70 38.04 2012-06-07 06:26:02.000 159 33366.95 410.57 2313.62 38.04 2012-06-07 06:26:03.000 159 33367.12 410.61 2313.66 38.04 2012-06-07 06:26:04.000 159 33367.08 410.56 2313.68 38.04 2012-06-07 06:26:05.000 159 33367.07 410.58 2313.71 38.04 2012-06-07 06:26:06.000 159 33367.14 410.63 2313.68 38.04 2012-06-07 06:26:07.000 159 33367.23 410.63 2313.69 38.04 2012-06-07 06:26:08.000 159 33367.22 410.68 2313.71 38.04 2012-06-07 06:26:09.000 159 33367.21 410.70 2313.66 38.04 2012-06-07 06:26:10.000 159 33367.17 410.72 2313.68 38.04 2012-06-07 06:26:11.000 159 33367.16 410.77 2313.62 38.04 2012-06-07 06:26:12.000 159 33367.20 410.85 2313.73 38.04 2012-06-07 06:26:13.000 159 33367.21 410.85 2313.76 38.04 2012-06-07 06:26:14.000 159 33367.20 410.85 2313.64 38.04 2012-06-07 06:26:15.000 159 33367.20 410.93 2313.73 38.04 2012-06-07 06:26:16.000 159 33367.18 410.93 2313.74 38.04 2012-06-07 06:26:17.000 159 33367.12 410.94 2313.72 38.04 2012-06-07 06:26:18.000 159 33367.15 410.94 2313.74 38.04 2012-06-07 06:26:18.000 159 33367.15 410.96 2313.69 38.04 2012-06-07 06:26:20.000 159 33367.00 410.97 2313.71 38.04 2012-06-07 06:26:21.000 159 33367.07 411.00 2313.63 38.04 2012-06-07 06:26:22.000 159 33367.05 410.98 2313.68 38.04 2012-06-07 06:26:23.000 159 33366.94 410.98 2313.67 38.04 2012-06-07 06:26:24.000 159 33366.85 410.97 2313.64 38.04 2012-06-07 06:26:25.000 159 33366.84 411.00 2313.65 38.04 2012-06-07 06:26:26.000 159 33366.71 410.99 2313.70 38.04 2012-06-07 06:26:27.000 159 33366.77 410.96 2313.66 38.04 2012-06-07 06:26:28.000 159 33366.69 410.89 2313.65 38.04 2012-06-07 06:26:29.000 159 33366.70 410.89 2313.67 38.04 2012-06-07 06:26:30.000 159 33366.74 410.91 2313.69 38.04 2012-06-07 06:26:31.000 159 33366.73 410.89 2313.70 38.04 2012-06-07 06:26:31.000 159 33366.57 410.92 2313.73 38.04 2012-06-07 06:26:33.000 159 33366.52 410.92 2313.76 38.04 2012-06-07 06:26:34.000 159 33366.65 410.87 2313.79 38.04 2012-06-07 06:26:35.000 159 33366.64 410.84 2313.77 38.04 2012-06-07 06:26:36.000 159 33366.68 410.82 2313.73 38.04 2012-06-07 06:26:37.000 159 33366.69 410.86 2313.88 38.04 2012-06-07 06:26:38.000 159 33366.72 410.88 2313.73 38.04 2012-06-07 06:26:39.000 159 33366.77 410.87 2313.83 38.04 2012-06-07 06:26:40.000 159 33366.76 410.87 2313.86 38.04 2012-06-07 06:26:41.000 159 33366.95 410.91 2313.83 38.04 2012-06-07 06:26:42.000 159 33367.07 410.95 2313.83 38.04 2012-06-07 06:26:43.000 159 33367.07 410.97 2313.78 38.04 2012-06-07 06:26:44.000 159 33367.16 410.97 2313.86 38.04 2012-06-07 06:26:45.000 159 33367.30 411.05 2313.81 38.04 2012-06-07 06:26:46.000 159 33367.32 411.09 2313.79 38.04 2012-06-07 06:26:47.000 159 33367.44 411.08 2313.88 38.04 2012-06-07 06:26:48.000 159 33367.56 411.14 2313.78 38.04 2012-06-07 06:26:49.000 159 33367.55 411.17 2313.86 38.04 2012-06-07 06:26:50.000 159 33367.67 411.21 2313.80 38.04 2012-06-07 06:26:51.000 159 33367.69 411.26 2313.73 38.04 2012-06-07 06:26:52.000 159 33367.69 411.28 2313.71 38.04 2012-06-07 06:26:53.000 159 33367.76 411.31 2313.65 38.04 2012-06-07 06:26:54.000 159 33367.72 411.29 2313.67 38.04 2012-06-07 06:26:55.000 159 33367.86 411.31 2313.68 38.04 2012-06-07 06:26:56.000 159 33367.66 411.34 2313.62 38.04 2012-06-07 06:26:57.000 159 33367.61 411.30 2313.60 38.04 2012-06-07 06:26:58.000 159 33367.55 411.32 2313.56 38.04 2012-06-07 06:26:59.000 159 33367.56 411.27 2313.56 38.04 2012-06-07 06:27:00.000 159 33367.41 411.28 2313.61 38.04 2012-06-07 06:27:01.000 159 33367.26 411.24 2313.61 38.04 2012-06-07 06:27:02.000 159 33367.21 411.23 2313.53 38.04 2012-06-07 06:27:03.000 159 33367.11 411.17 2313.57 38.04 2012-06-07 06:27:04.000 159 33367.04 411.12 2313.53 38.04 2012-06-07 06:27:05.000 159 33366.85 411.09 2313.59 38.04 2012-06-07 06:27:06.000 159 33366.81 411.06 2313.57 38.04 2012-06-07 06:27:07.000 159 33366.71 411.01 2313.59 38.04 2012-06-07 06:27:08.000 159 33366.59 410.97 2313.74 38.04 2012-06-07 06:27:09.000 159 33366.57 410.97 2313.60 38.04 2012-06-07 06:27:10.000 159 33366.52 410.98 2313.62 38.04 2012-06-07 06:27:11.000 159 33366.44 410.98 2313.73 38.04 2012-06-07 06:27:12.000 159 33366.45 410.92 2313.73 38.04 2012-06-07 06:27:12.000 159 33366.40 410.93 2313.67 38.04 2012-06-07 06:27:14.000 159 33366.38 410.91 2313.82 38.04 2012-06-07 06:27:15.000 159 33366.52 410.90 2313.76 38.04 2012-06-07 06:27:16.000 159 33366.37 410.92 2313.87 38.04 2012-06-07 06:27:17.000 159 33366.47 410.94 2313.84 38.04 2012-06-07 06:27:18.000 159 33366.60 411.03 2313.81 38.04 2012-06-07 06:27:19.000 159 33366.54 410.99 2313.87 38.04 2012-06-07 06:27:20.000 159 33366.72 411.07 2313.95 38.04 2012-06-07 06:27:21.000 159 33366.68 411.07 2313.81 38.04 2012-06-07 06:27:22.000 159 33366.74 411.10 2313.87 38.04 2012-06-07 06:27:23.000 159 33366.88 411.21 2313.90 38.04 2012-06-07 06:27:24.000 159 33366.91 411.17 2313.91 38.04 2012-06-07 06:27:25.000 159 33366.97 411.25 2313.92 38.04 2012-06-07 06:27:25.000 159 33366.99 411.26 2313.91 38.04 2012-06-07 06:27:27.000 159 33367.10 411.34 2313.94 38.04 2012-06-07 06:27:28.000 159 33367.11 411.36 2313.95 38.04 2012-06-07 06:27:29.000 159 33367.15 411.42 2313.92 38.04 2012-06-07 06:27:30.000 159 33367.13 411.43 2313.84 38.04 2012-06-07 06:27:31.000 159 33367.27 411.45 2313.83 38.04 2012-06-07 06:27:32.000 159 33367.09 411.49 2313.90 38.04 2012-06-07 06:27:33.000 159 33367.17 411.50 2313.68 38.04 2012-06-07 06:27:34.000 159 33367.15 411.56 2313.74 38.04 2012-06-07 06:27:35.000 159 33367.17 411.49 2313.75 38.04 2012-06-07 06:27:36.000 159 33367.16 411.51 2313.82 38.04 2012-06-07 06:27:37.000 159 33367.05 411.50 2313.82 38.04 2012-06-07 06:27:38.000 159 33367.03 411.54 2313.76 38.04 2012-06-07 06:27:39.000 159 33366.98 411.46 2313.78 38.04 2012-06-07 06:27:40.000 159 33366.90 411.43 2313.74 38.04 2012-06-07 06:27:41.000 159 33366.86 411.48 2313.83 38.04 2012-06-07 06:27:42.000 159 33366.79 411.38 2313.88 38.04 2012-06-07 06:27:43.000 159 33366.71 411.39 2313.71 38.04 2012-06-07 06:27:44.000 159 33366.68 411.33 2313.84 38.04 2012-06-07 06:27:45.000 159 33366.67 411.32 2313.76 38.04 2012-06-07 06:27:46.000 159 33366.56 411.27 2313.73 38.04 2012-06-07 06:27:47.000 159 33366.54 411.20 2313.88 38.04 2012-06-07 06:27:48.000 159 33366.63 411.13 2313.71 38.04 2012-06-07 06:27:49.000 159 33366.53 411.14 2313.80 38.04 2012-06-07 06:27:50.000 159 33366.46 411.07 2313.73 38.04 2012-06-07 06:27:51.000 159 33366.49 411.08 2313.82 38.04 2012-06-07 06:27:52.000 159 33366.46 411.08 2313.80 38.04 2012-06-07 06:27:53.000 159 33366.52 411.06 2313.84 38.04 2012-06-07 06:27:54.000 159 33366.54 411.04 2313.91 38.04 2012-06-07 06:27:55.000 159 33366.51 411.07 2313.89 38.04 2012-06-07 06:27:56.000 159 33366.60 411.03 2313.86 38.04 2012-06-07 06:27:57.000 159 33366.77 411.05 2313.89 38.04 2012-06-07 06:27:58.000 159 33366.75 411.08 2313.86 38.04 2012-06-07 06:27:59.000 159 33366.83 411.15 2313.97 38.04 2012-06-07 06:28:00.000 159 33366.82 411.18 2313.90 38.04 2012-06-07 06:28:01.000 159 33366.90 411.16 2313.99 38.04 2012-06-07 06:28:02.000 159 33366.80 411.25 2313.89 38.04 2012-06-07 06:28:03.000 159 33367.03 411.29 2313.94 38.04 2012-06-07 06:28:04.000 159 33367.05 411.31 2313.95 38.04 2012-06-07 06:28:05.000 159 33367.11 411.39 2313.87 38.04 2012-06-07 06:28:06.000 159 33367.15 411.47 2313.84 38.04 2012-06-07 06:28:06.000 159 33367.11 411.49 2313.80 38.04 2012-06-07 06:28:08.000 159 33367.17 411.57 2313.86 38.04 2012-06-07 06:28:09.000 159 33367.17 411.63 2313.80 38.04 2012-06-07 06:28:10.000 159 33367.25 411.65 2313.80 38.04 2012-06-07 06:28:11.000 159 33367.22 411.65 2313.83 38.04 2012-06-07 06:28:12.000 159 33367.17 411.77 2313.86 38.04 2012-06-07 06:28:13.000 159 33367.32 411.76 2313.85 38.04 2012-06-07 06:28:14.000 159 33367.21 411.83 2313.70 38.04 2012-06-07 06:28:15.000 159 33367.18 411.82 2313.78 38.04 2012-06-07 06:28:16.000 159 33367.11 411.84 2313.78 38.04 2012-06-07 06:28:17.000 159 33367.13 411.87 2313.76 38.04 2012-06-07 06:28:18.000 159 33366.95 411.88 2313.74 38.04 2012-06-07 06:28:19.000 159 33367.05 411.88 2313.80 38.04 2012-06-07 06:28:19.000 159 33366.85 411.90 2313.84 38.04 2012-06-07 06:28:21.000 159 33366.86 411.88 2313.78 38.04 2012-06-07 06:28:22.000 159 33366.75 411.88 2313.73 38.04 2012-06-07 06:28:23.000 159 33366.74 411.90 2313.88 38.04 2012-06-07 06:28:24.000 159 33366.68 411.85 2313.83 38.04 2012-06-07 06:28:25.000 159 33366.73 411.87 2313.73 38.04 2012-06-07 06:28:26.000 159 33366.67 411.85 2313.79 38.04 2012-06-07 06:28:27.000 159 33366.58 411.79 2313.88 38.04 2012-06-07 06:28:28.000 159 33366.60 411.79 2313.90 38.04 2012-06-07 06:28:29.000 159 33366.55 411.78 2313.92 38.04 2012-06-07 06:28:30.000 159 33366.49 411.77 2313.92 38.04 2012-06-07 06:28:31.000 159 33366.51 411.77 2313.84 38.04 2012-06-07 06:28:32.000 159 33366.49 411.75 2313.95 38.04 2012-06-07 06:28:33.000 159 33366.64 411.75 2313.97 38.04 2012-06-07 06:28:34.000 159 33366.55 411.73 2313.92 38.04 2012-06-07 06:28:35.000 159 33366.62 411.74 2313.93 38.04 2012-06-07 06:28:36.000 159 33366.64 411.65 2314.04 38.04 2012-06-07 06:28:37.000 159 33366.65 411.70 2314.05 38.04 2012-06-07 06:28:38.000 159 33366.65 411.70 2313.98 38.04 2012-06-07 06:28:39.000 159 33366.79 411.72 2314.01 38.04 2012-06-07 06:28:40.000 159 33366.76 411.72 2313.99 38.04 2012-06-07 06:28:41.000 159 33366.80 411.74 2314.13 38.04 2012-06-07 06:28:42.000 159 33366.89 411.72 2313.97 38.04 2012-06-07 06:28:43.000 159 33366.90 411.71 2314.02 38.04 2012-06-07 06:28:44.000 159 33366.99 411.71 2314.01 38.04 2012-06-07 06:28:45.000 159 33366.93 411.78 2314.00 38.04 2012-06-07 06:28:46.000 159 33367.02 411.75 2313.99 38.04 2012-06-07 06:28:47.000 159 33367.06 411.80 2313.97 38.04 2012-06-07 06:28:48.000 159 33367.10 411.84 2314.00 38.04 2012-06-07 06:28:49.000 159 33367.02 411.88 2313.93 38.04 2012-06-07 06:28:50.000 159 33367.05 411.88 2313.90 38.04 2012-06-07 06:28:51.000 159 33367.18 411.96 2313.96 38.04 2012-06-07 06:28:52.000 159 33367.12 411.99 2313.94 38.04 2012-06-07 06:28:53.000 159 33367.08 411.99 2313.89 38.04 2012-06-07 06:28:54.000 159 33367.14 411.99 2313.92 38.04 2012-06-07 06:28:55.000 159 33367.16 411.99 2313.83 38.04 2012-06-07 06:28:56.000 159 33367.11 412.06 2313.92 38.04 2012-06-07 06:28:57.000 159 33366.98 412.12 2313.88 38.04 2012-06-07 06:28:58.000 159 33367.08 412.16 2313.89 38.04 2012-06-07 06:28:59.000 159 33367.02 412.18 2313.91 38.04 2012-06-07 06:29:00.000 159 33366.95 412.15 2313.80 38.04 2012-06-07 06:29:00.000 159 33366.87 412.17 2313.93 38.04 2012-06-07 06:29:02.000 159 33366.89 412.17 2313.82 38.04 2012-06-07 06:29:03.000 159 33366.89 412.21 2313.84 38.04 2012-06-07 06:29:04.000 159 33366.85 412.19 2313.87 38.04 2012-06-07 06:29:05.000 159 33366.74 412.20 2313.88 38.04 2012-06-07 06:29:06.000 159 33366.79 412.17 2313.89 38.04 2012-06-07 06:29:07.000 159 33366.73 412.21 2313.91 38.04 2012-06-07 06:29:08.000 159 33366.61 412.17 2313.90 38.04 2012-06-07 06:29:09.000 159 33366.60 412.15 2313.90 38.04 2012-06-07 06:29:10.000 159 33366.54 412.14 2313.80 38.04 2012-06-07 06:29:11.000 159 33366.52 412.14 2313.92 38.04 2012-06-07 06:29:12.000 159 33366.54 412.05 2313.90 38.04 2012-06-07 06:29:13.000 159 33366.60 412.09 2313.90 38.04 2012-06-07 06:29:13.000 159 33366.45 412.03 2313.89 38.04 2012-06-07 06:29:15.000 159 33366.60 412.02 2313.95 38.04 2012-06-07 06:29:16.000 159 33366.51 411.99 2313.88 38.04 2012-06-07 06:29:17.000 159 33366.58 412.00 2314.11 38.04 2012-06-07 06:29:18.000 159 33366.48 412.01 2313.93 38.04 2012-06-07 06:29:19.000 159 33366.55 411.93 2313.95 38.04 2012-06-07 06:29:20.000 159 33366.59 411.96 2314.00 38.04 2012-06-07 06:29:21.000 159 33366.54 411.95 2314.03 38.04 2012-06-07 06:29:22.000 159 33366.54 411.93 2314.02 38.04 2012-06-07 06:29:23.000 159 33366.64 411.96 2314.09 38.04 2012-06-07 06:29:24.000 159 33366.65 411.92 2314.08 38.04 2012-06-07 06:29:25.000 159 33366.62 411.96 2313.96 38.04 2012-06-07 06:29:26.000 159 33366.64 411.94 2313.99 38.04 2012-06-07 06:29:27.000 159 33366.68 411.93 2314.07 38.04 2012-06-07 06:29:28.000 159 33366.61 411.92 2314.04 38.04 2012-06-07 06:29:29.000 159 33366.76 411.96 2313.94 38.04 2012-06-07 06:29:30.000 159 33366.76 411.97 2314.04 38.04 2012-06-07 06:29:31.000 159 33366.73 412.00 2313.99 38.04 2012-06-07 06:29:32.000 159 33367.02 412.00 2314.09 38.04 2012-06-07 06:29:33.000 159 33366.85 412.05 2314.01 38.04 2012-06-07 06:29:34.000 159 33366.95 412.02 2313.96 38.04 2012-06-07 06:29:35.000 159 33366.93 412.14 2313.94 38.04 2012-06-07 06:29:36.000 159 33367.02 412.14 2314.11 38.04 2012-06-07 06:29:37.000 159 33366.86 412.20 2314.02 38.04 2012-06-07 06:29:38.000 159 33367.07 412.23 2314.00 38.04 2012-06-07 06:29:39.000 159 33366.93 412.31 2313.94 38.04 2012-06-07 06:29:40.000 159 33366.90 412.32 2313.96 38.04 2012-06-07 06:29:41.000 159 33366.93 412.33 2313.95 38.04 2012-06-07 06:29:42.000 159 33366.93 412.39 2313.89 38.04 2012-06-07 06:29:43.000 159 33366.87 412.39 2313.89 38.04 2012-06-07 06:29:44.000 159 33366.88 412.40 2313.93 38.04 2012-06-07 06:29:45.000 159 33366.89 412.50 2313.90 38.04 2012-06-07 06:29:46.000 159 33366.95 412.53 2313.86 38.04 2012-06-07 06:29:47.000 159 33366.75 412.48 2313.95 38.04 2012-06-07 06:29:48.000 159 33366.86 412.59 2313.90 38.04 2012-06-07 06:29:49.000 159 33366.62 412.58 2313.91 38.04 2012-06-07 06:29:50.000 159 33366.61 412.63 2313.84 38.04 2012-06-07 06:29:51.000 159 33366.65 412.62 2313.89 38.04 2012-06-07 06:29:52.000 159 33366.63 412.57 2313.86 38.04 2012-06-07 06:29:53.000 159 33366.61 412.64 2313.92 38.04 2012-06-07 06:29:54.000 159 33366.53 412.65 2313.82 38.04 2012-06-07 06:29:54.000 159 33366.49 412.64 2313.93 38.04 2012-06-07 06:29:56.000 159 33366.43 412.64 2313.90 38.04 2012-06-07 06:29:57.000 159 33366.52 412.62 2313.95 38.04 2012-06-07 06:29:58.000 159 33366.41 412.61 2313.95 38.04 2012-06-07 06:29:59.000 159 33366.45 412.59 2313.94 38.04 2012-06-07 06:30:00.000 159 33366.45 412.59 2313.94 38.04 2012-06-07 06:30:01.000 159 33366.64 412.56 2313.94 38.04 2012-06-07 06:30:02.000 159 33366.35 412.64 2314.04 38.04 2012-06-07 06:30:03.000 159 33366.43 412.67 2314.00 38.04 2012-06-07 06:30:04.000 159 33366.44 412.63 2313.95 38.04 2012-06-07 06:30:05.000 159 33366.56 412.62 2314.10 38.04 2012-06-07 06:30:06.000 159 33366.60 412.66 2314.08 38.04 2012-06-07 06:30:07.000 159 33366.62 412.65 2314.03 38.04 2012-06-07 06:30:07.000 159 33366.62 412.67 2314.09 38.04 2012-06-07 06:30:09.000 159 33366.74 412.67 2314.01 38.04 2012-06-07 06:30:10.000 159 33366.71 412.69 2314.01 38.04 2012-06-07 06:30:11.000 159 33366.83 412.72 2314.04 38.04 2012-06-07 06:30:12.000 159 33366.90 412.78 2314.04 38.04 2012-06-07 06:30:13.000 159 33367.00 412.77 2314.11 38.04 2012-06-07 06:30:14.000 159 33366.92 412.82 2314.00 38.04 2012-06-07 06:30:15.000 159 33367.04 412.84 2313.99 38.04 2012-06-07 06:30:16.000 159 33367.10 412.88 2313.95 38.04 2012-06-07 06:30:17.000 159 33367.17 412.91 2314.00 38.04 2012-06-07 06:30:18.000 159 33367.25 412.97 2313.99 38.04 2012-06-07 06:30:19.000 159 33367.26 413.00 2314.04 38.04 2012-06-07 06:30:20.000 159 33367.38 413.01 2313.91 38.04 2012-06-07 06:30:21.000 159 33367.32 413.02 2314.01 38.04 2012-06-07 06:30:22.000 159 33367.33 413.06 2313.89 38.04 2012-06-07 06:30:23.000 159 33367.25 413.04 2313.90 38.04 2012-06-07 06:30:24.000 159 33367.26 413.05 2313.84 38.04 2012-06-07 06:30:25.000 159 33367.15 413.02 2313.85 38.04 2012-06-07 06:30:26.000 159 33367.22 413.07 2313.80 38.04 2012-06-07 06:30:27.000 159 33367.18 413.06 2313.82 38.04 2012-06-07 06:30:28.000 159 33367.20 413.05 2313.87 38.04 2012-06-07 06:30:29.000 159 33367.21 413.07 2313.74 38.04 2012-06-07 06:30:30.000 159 33367.05 413.06 2313.71 38.04 2012-06-07 06:30:31.000 159 33366.98 413.06 2313.76 38.04 2012-06-07 06:30:32.000 159 33366.99 413.00 2313.83 38.04 2012-06-07 06:30:33.000 159 33366.96 413.02 2313.73 38.04 2012-06-07 06:30:34.000 159 33366.85 412.99 2313.71 38.04 2012-06-07 06:30:35.000 159 33366.87 412.95 2313.81 38.04 2012-06-07 06:30:36.000 159 33366.79 413.00 2313.79 38.04 2012-06-07 06:30:37.000 159 33366.73 412.95 2313.84 38.04 2012-06-07 06:30:38.000 159 33366.72 412.95 2313.85 38.04 2012-06-07 06:30:39.000 159 33366.72 412.90 2313.85 38.04 2012-06-07 06:30:40.000 159 33366.74 412.86 2313.90 38.04 2012-06-07 06:30:41.000 159 33366.71 412.90 2313.83 38.04 2012-06-07 06:30:42.000 159 33366.62 412.86 2313.84 38.04 2012-06-07 06:30:43.000 159 33366.74 412.81 2313.84 38.04 2012-06-07 06:30:44.000 159 33366.76 412.80 2313.84 38.04 2012-06-07 06:30:45.000 159 33366.75 412.82 2313.93 38.04 2012-06-07 06:30:46.000 159 33366.74 412.79 2313.88 38.04 2012-06-07 06:30:47.000 159 33366.79 412.81 2313.94 38.04 2012-06-07 06:30:48.000 159 33366.82 412.82 2313.95 38.04 2012-06-07 06:30:48.000 159 33366.81 412.80 2313.88 38.04 2012-06-07 06:30:50.000 159 33366.93 412.79 2313.89 38.04 2012-06-07 06:30:51.000 159 33366.86 412.77 2313.94 38.04 2012-06-07 06:30:52.000 159 33366.95 412.78 2313.96 38.04 2012-06-07 06:30:53.000 159 33366.96 412.76 2313.90 38.04 2012-06-07 06:30:54.000 159 33367.03 412.75 2313.91 38.04 2012-06-07 06:30:55.000 159 33366.98 412.76 2313.87 38.04 2012-06-07 06:30:56.000 159 33367.04 412.82 2313.77 38.04 2012-06-07 06:30:57.000 159 33367.01 412.80 2313.89 38.04 2012-06-07 06:30:58.000 159 33367.09 412.81 2313.91 38.04 2012-06-07 06:30:59.000 159 33367.06 412.84 2313.89 38.04 2012-06-07 06:31:00.000 159 33367.11 412.90 2313.83 38.04 2012-06-07 06:31:01.000 159 33367.20 412.88 2313.78 38.04 2012-06-07 06:31:01.000 159 33367.05 412.90 2313.71 38.04 2012-06-07 06:31:03.000 159 33367.10 412.94 2313.73 38.04 2012-06-07 06:31:04.000 159 33367.16 412.94 2313.79 38.04 2012-06-07 06:31:05.000 159 33367.08 412.93 2313.74 38.04 2012-06-07 06:31:06.000 159 33367.07 412.99 2313.79 38.04 2012-06-07 06:31:07.000 159 33366.90 412.94 2313.75 38.04 2012-06-07 06:31:08.000 159 33367.02 412.95 2313.76 38.04 2012-06-07 06:31:09.000 159 33366.90 413.00 2313.73 38.04 2012-06-07 06:31:10.000 159 33366.93 412.95 2313.79 38.04 2012-06-07 06:31:11.000 159 33366.95 413.02 2313.79 38.04 2012-06-07 06:31:12.000 159 33366.86 413.05 2313.74 38.04 2012-06-07 06:31:13.000 159 33366.82 413.01 2313.77 38.04 2012-06-07 06:31:14.000 159 33366.77 413.06 2313.67 38.04 2012-06-07 06:31:15.000 159 33366.80 413.03 2313.68 38.04 2012-06-07 06:31:16.000 159 33366.80 413.02 2313.74 38.04 2012-06-07 06:31:17.000 159 33366.77 412.99 2313.78 38.04 2012-06-07 06:31:18.000 159 33366.82 412.98 2313.80 38.04 2012-06-07 06:31:19.000 159 33366.66 412.96 2313.76 38.04 2012-06-07 06:31:20.000 159 33366.71 412.93 2313.82 38.04 2012-06-07 06:31:21.000 159 33366.77 412.98 2313.78 38.04 2012-06-07 06:31:22.000 159 33366.76 412.95 2313.79 38.04 2012-06-07 06:31:23.000 159 33366.77 412.94 2313.82 38.04 2012-06-07 06:31:24.000 159 33366.77 412.93 2313.86 38.04 2012-06-07 06:31:25.000 159 33366.82 412.88 2313.73 38.04 2012-06-07 06:31:26.000 159 33366.65 412.92 2313.75 38.04 2012-06-07 06:31:27.000 159 33366.87 412.95 2313.82 38.04 2012-06-07 06:31:28.000 159 33366.78 412.97 2313.82 38.04 2012-06-07 06:31:29.000 159 33366.83 412.96 2313.90 38.04 2012-06-07 06:31:30.000 159 33366.90 413.01 2313.83 38.04 2012-06-07 06:31:31.000 159 33366.92 413.05 2313.88 38.04 2012-06-07 06:31:32.000 159 33367.05 413.02 2313.83 38.04 2012-06-07 06:31:33.000 159 33367.01 413.07 2313.82 38.04 2012-06-07 06:31:34.000 159 33367.13 413.07 2313.80 38.04 2012-06-07 06:31:35.000 159 33367.20 413.16 2313.82 38.04 2012-06-07 06:31:36.000 159 33367.25 413.19 2313.75 38.04 2012-06-07 06:31:37.000 159 33367.21 413.19 2313.82 38.04 2012-06-07 06:31:38.000 159 33367.34 413.24 2313.73 38.04 2012-06-07 06:31:39.000 159 33367.29 413.23 2313.77 38.04 2012-06-07 06:31:40.000 159 33367.35 413.25 2313.71 38.04 2012-06-07 06:31:41.000 159 33367.33 413.30 2313.70 38.04 2012-06-07 06:31:42.000 159 33367.30 413.31 2313.80 38.04 2012-06-07 06:31:42.000 159 33367.35 413.33 2313.63 38.04 2012-06-07 06:31:44.000 159 33367.42 413.32 2313.59 38.04 2012-06-07 06:31:45.000 159 33367.36 413.34 2313.71 38.04 2012-06-07 06:31:46.000 159 33367.33 413.32 2313.58 38.04 2012-06-07 06:31:47.000 159 33367.30 413.33 2313.61 38.04 2012-06-07 06:31:48.000 159 33367.21 413.30 2313.61 38.04 2012-06-07 06:31:49.000 159 33367.23 413.27 2313.55 38.04 2012-06-07 06:31:50.000 159 33367.24 413.27 2313.54 38.04 2012-06-07 06:31:51.000 159 33367.26 413.25 2313.52 38.04 2012-06-07 06:31:52.000 159 33367.06 413.26 2313.52 38.04 2012-06-07 06:31:53.000 159 33367.08 413.25 2313.53 38.04 2012-06-07 06:31:54.000 159 33366.98 413.23 2313.60 38.04 2012-06-07 06:31:55.000 159 33366.93 413.19 2313.73 38.04 2012-06-07 06:31:55.000 159 33366.92 413.20 2313.52 38.04 2012-06-07 06:31:57.000 159 33366.79 413.15 2313.58 38.04 2012-06-07 06:31:58.000 159 33366.77 413.14 2313.64 38.04 2012-06-07 06:31:59.000 159 33366.73 413.16 2313.61 38.04 2012-06-07 06:32:00.000 159 33366.71 413.14 2313.53 38.04 2012-06-07 06:32:01.000 159 33366.75 413.14 2313.64 38.04 2012-06-07 06:32:02.000 159 33366.62 413.15 2313.61 38.04 2012-06-07 06:32:03.000 159 33366.60 413.15 2313.66 38.04 2012-06-07 06:32:04.000 159 33366.58 413.13 2313.65 38.04 2012-06-07 06:32:05.000 159 33366.58 413.14 2313.69 38.04 2012-06-07 06:32:06.000 159 33366.64 413.13 2313.68 38.04 2012-06-07 06:32:07.000 159 33366.67 413.13 2313.83 38.04 2012-06-07 06:32:08.000 159 33366.70 413.15 2313.79 38.04 2012-06-07 06:32:09.000 159 33366.67 413.13 2313.71 38.04 2012-06-07 06:32:10.000 159 33366.68 413.13 2313.75 38.04 2012-06-07 06:32:11.000 159 33366.73 413.14 2313.75 38.04 2012-06-07 06:32:12.000 159 33366.82 413.13 2313.77 38.04 2012-06-07 06:32:13.000 159 33366.75 413.11 2313.68 38.04 2012-06-07 06:32:14.000 159 33366.85 413.11 2313.80 38.04 2012-06-07 06:32:15.000 159 33366.83 413.09 2313.76 38.04 2012-06-07 06:32:16.000 159 33366.94 413.12 2313.76 38.04 2012-06-07 06:32:17.000 159 33367.02 413.06 2313.74 38.04 2012-06-07 06:32:18.000 159 33367.02 413.09 2313.74 38.04 2012-06-07 06:32:19.000 159 33367.02 413.04 2313.75 38.04 2012-06-07 06:32:20.000 159 33367.06 413.04 2313.68 38.04 2012-06-07 06:32:21.000 159 33367.10 413.05 2313.76 38.04 2012-06-07 06:32:22.000 159 33367.06 413.05 2313.80 38.04 2012-06-07 06:32:23.000 159 33367.10 413.09 2313.62 38.04 2012-06-07 06:32:24.000 159 33367.18 413.01 2313.65 38.04 2012-06-07 06:32:25.000 159 33367.21 413.02 2313.67 38.04 2012-06-07 06:32:26.000 159 33367.17 413.03 2313.71 38.04 2012-06-07 06:32:27.000 159 33367.06 413.08 2313.69 38.04 2012-06-07 06:32:28.000 159 33367.14 413.06 2313.65 38.04 2012-06-07 06:32:29.000 159 33367.08 413.11 2313.65 38.04 2012-06-07 06:32:30.000 159 33367.16 413.12 2313.66 38.04 2012-06-07 06:32:31.000 159 33367.11 413.14 2313.64 38.04 2012-06-07 06:32:32.000 159 33367.13 413.19 2313.59 38.04 2012-06-07 06:32:33.000 159 33367.11 413.24 2313.51 38.04 2012-06-07 06:32:34.000 159 33367.01 413.21 2313.55 38.04 2012-06-07 06:32:35.000 159 33367.01 413.26 2313.65 38.04 2012-06-07 06:32:36.000 159 33367.05 413.32 2313.56 38.04 2012-06-07 06:32:36.000 159 33366.98 413.33 2313.63 38.04 2012-06-07 06:32:38.000 159 33366.99 413.37 2313.57 38.04 2012-06-07 06:32:39.000 159 33366.87 413.40 2313.57 38.04 2012-06-07 06:32:40.000 159 33366.92 413.43 2313.55 38.04 2012-06-07 06:32:41.000 159 33366.79 413.45 2313.68 38.04 2012-06-07 06:32:42.000 159 33366.90 413.47 2313.50 38.04 2012-06-07 06:32:43.000 159 33366.79 413.55 2313.60 38.04 2012-06-07 06:32:44.000 159 33366.79 413.53 2313.66 38.04 2012-06-07 06:32:45.000 159 33366.82 413.55 2313.59 38.04 2012-06-07 06:32:46.000 159 33366.69 413.56 2313.62 38.04 2012-06-07 06:32:47.000 159 33366.73 413.56 2313.50 38.04 2012-06-07 06:32:48.000 159 33366.67 413.57 2313.61 38.04 2012-06-07 06:32:49.000 159 33366.66 413.54 2313.62 38.04 2012-06-07 06:32:49.000 159 33366.56 413.59 2313.52 38.04 2012-06-07 06:32:51.000 159 33366.61 413.54 2313.71 38.04 2012-06-07 06:32:52.000 159 33366.52 413.54 2313.72 38.04 2012-06-07 06:32:53.000 159 33366.53 413.54 2313.64 38.04 2012-06-07 06:32:54.000 159 33366.46 413.50 2313.68 38.04 2012-06-07 06:32:55.000 159 33366.49 413.49 2313.64 38.04 2012-06-07 06:32:56.000 159 33366.48 413.44 2313.67 38.04 2012-06-07 06:32:57.000 159 33366.37 413.46 2313.61 38.04 2012-06-07 06:32:58.000 159 33366.45 413.42 2313.69 38.04 2012-06-07 06:32:59.000 159 33366.39 413.42 2313.68 38.04 2012-06-07 06:33:00.000 159 33366.42 413.39 2313.74 38.04 2012-06-07 06:33:01.000 159 33366.37 413.37 2313.73 38.04 2012-06-07 06:33:02.000 159 33366.37 413.34 2313.82 38.04 2012-06-07 06:33:03.000 159 33366.36 413.32 2313.88 38.04 2012-06-07 06:33:04.000 159 33366.37 413.34 2313.84 38.04 2012-06-07 06:33:05.000 159 33366.36 413.28 2313.81 38.04 2012-06-07 06:33:06.000 159 33366.39 413.31 2313.85 38.04 2012-06-07 06:33:07.000 159 33366.32 413.25 2313.73 38.04 2012-06-07 06:33:08.000 159 33366.24 413.34 2313.83 38.04 2012-06-07 06:33:09.000 159 33366.40 413.35 2313.80 38.04 2012-06-07 06:33:10.000 159 33366.35 413.31 2313.80 38.04 2012-06-07 06:33:11.000 159 33366.33 413.36 2313.82 38.04 2012-06-07 06:33:12.000 159 33366.32 413.39 2313.88 38.04 2012-06-07 06:33:13.000 159 33366.35 413.39 2313.77 38.04 2012-06-07 06:33:14.000 159 33366.26 413.44 2313.86 38.04 2012-06-07 06:33:15.000 159 33366.24 413.46 2313.86 38.04 2012-06-07 06:33:16.000 159 33366.24 413.49 2313.91 38.04 2012-06-07 06:33:17.000 159 33366.25 413.56 2313.78 38.04 2012-06-07 06:33:18.000 159 33366.21 413.57 2313.81 38.04 2012-06-07 06:33:19.000 159 33366.15 413.64 2313.82 38.04 2012-06-07 06:33:20.000 159 33366.20 413.69 2313.96 38.04 2012-06-07 06:33:21.000 159 33366.25 413.76 2313.86 38.04 2012-06-07 06:33:22.000 159 33366.21 413.74 2313.80 38.04 2012-06-07 06:33:23.000 159 33366.18 413.83 2313.84 38.04 2012-06-07 06:33:24.000 159 33366.16 413.85 2313.91 38.04 2012-06-07 06:33:25.000 159 33366.25 413.92 2313.79 38.04 2012-06-07 06:33:26.000 159 33366.11 413.91 2313.84 38.04 2012-06-07 06:33:27.000 159 33366.22 413.96 2313.88 38.04 2012-06-07 06:33:28.000 159 33366.05 413.97 2313.88 38.04 2012-06-07 06:33:29.000 159 33366.16 414.03 2313.89 38.04 2012-06-07 06:33:30.000 159 33366.13 414.03 2313.88 38.04 2012-06-07 06:33:30.000 159 33366.19 414.05 2313.88 38.04 2012-06-07 06:33:32.000 159 33366.15 414.06 2313.86 38.04 2012-06-07 06:33:33.000 159 33366.18 414.09 2313.93 38.04 2012-06-07 06:33:34.000 159 33366.15 414.08 2313.93 38.04 2012-06-07 06:33:35.000 159 33366.19 414.12 2313.80 38.04 2012-06-07 06:33:36.000 159 33366.24 414.11 2313.84 38.04 2012-06-07 06:33:37.000 159 33366.23 414.12 2313.85 38.04 2012-06-07 06:33:38.000 159 33366.33 414.04 2313.93 38.04 2012-06-07 06:33:39.000 159 33366.33 414.06 2313.88 38.04 2012-06-07 06:33:40.000 159 33366.32 414.05 2313.89 38.04 2012-06-07 06:33:41.000 159 33366.42 413.99 2313.92 38.04 2012-06-07 06:33:42.000 159 33366.44 414.00 2313.80 38.04 2012-06-07 06:33:43.000 159 33366.52 414.01 2313.86 38.04 2012-06-07 06:33:43.000 159 33366.51 413.99 2313.89 38.04 2012-06-07 06:33:45.000 159 33366.48 413.96 2313.85 38.04 2012-06-07 06:33:46.000 159 33366.63 413.89 2313.83 38.04 2012-06-07 06:33:47.000 159 33366.65 413.91 2313.80 38.04 2012-06-07 06:33:48.000 159 33366.67 413.89 2313.80 38.04 2012-06-07 06:33:49.000 159 33366.68 413.87 2313.86 38.04 2012-06-07 06:33:50.000 159 33366.84 413.89 2313.77 38.04 2012-06-07 06:33:51.000 159 33366.80 413.87 2313.84 38.04 2012-06-07 06:33:52.000 159 33366.86 413.88 2313.82 38.04 2012-06-07 06:33:53.000 159 33366.95 413.88 2313.77 38.04 2012-06-07 06:33:54.000 159 33366.95 413.93 2313.82 38.04 2012-06-07 06:33:55.000 159 33366.97 413.90 2313.74 38.04 2012-06-07 06:33:56.000 159 33366.95 413.93 2313.67 38.04 2012-06-07 06:33:57.000 159 33367.14 413.97 2313.70 38.04 2012-06-07 06:33:58.000 159 33367.06 413.98 2313.68 38.04 2012-06-07 06:33:59.000 159 33367.12 414.01 2313.60 38.04 2012-06-07 06:34:00.000 159 33367.04 414.02 2313.73 38.04 2012-06-07 06:34:01.000 159 33367.11 414.08 2313.73 38.04 2012-06-07 06:34:02.000 159 33367.11 414.11 2313.70 38.04 2012-06-07 06:34:03.000 159 33367.12 414.13 2313.61 38.04 2012-06-07 06:34:04.000 159 33367.04 414.10 2313.58 38.04 2012-06-07 06:34:05.000 159 33367.08 414.18 2313.69 38.04 2012-06-07 06:34:06.000 159 33367.06 414.24 2313.54 38.04 2012-06-07 06:34:07.000 159 33367.04 414.26 2313.59 38.04 2012-06-07 06:34:08.000 159 33367.02 414.28 2313.57 38.04 2012-06-07 06:34:09.000 159 33367.12 414.35 2313.59 38.04 2012-06-07 06:34:10.000 159 33367.01 414.30 2313.51 38.04 2012-06-07 06:34:11.000 159 33366.99 414.40 2313.63 38.04 2012-06-07 06:34:12.000 159 33367.07 414.43 2313.50 38.04 2012-06-07 06:34:13.000 159 33367.05 414.46 2313.58 38.04 2012-06-07 06:34:14.000 159 33367.06 414.46 2313.52 38.04 2012-06-07 06:34:15.000 159 33367.20 414.48 2313.54 38.04 2012-06-07 06:34:16.000 159 33367.10 414.46 2313.56 38.04 2012-06-07 06:34:17.000 159 33367.08 414.54 2313.60 38.04 2012-06-07 06:34:18.000 159 33367.17 414.53 2313.61 38.04 2012-06-07 06:34:19.000 159 33367.15 414.56 2313.60 38.04 2012-06-07 06:34:20.000 159 33367.17 414.57 2313.59 38.04 2012-06-07 06:34:21.000 159 33367.09 414.60 2313.52 38.04 2012-06-07 06:34:22.000 159 33367.13 414.63 2313.56 38.04 2012-06-07 06:34:23.000 159 33367.20 414.68 2313.59 38.04 2012-06-07 06:34:24.000 159 33367.18 414.62 2313.52 38.04 2012-06-07 06:34:24.000 159 33367.16 414.71 2313.60 38.04 2012-06-07 06:34:26.000 159 33367.13 414.73 2313.53 38.04 2012-06-07 06:34:27.000 159 33367.13 414.67 2313.51 38.04 2012-06-07 06:34:28.000 159 33367.25 414.70 2313.58 38.04 2012-06-07 06:34:29.000 159 33367.16 414.77 2313.53 38.04 2012-06-07 06:34:30.000 159 33367.16 414.75 2313.55 38.04 2012-06-07 06:34:31.000 159 33367.17 414.77 2313.64 38.04 2012-06-07 06:34:32.000 159 33367.12 414.81 2313.49 38.04 2012-06-07 06:34:33.000 159 33367.19 414.82 2313.58 38.04 2012-06-07 06:34:34.000 159 33367.15 414.83 2313.56 38.04 2012-06-07 06:34:35.000 159 33367.07 414.85 2313.45 38.04 2012-06-07 06:34:36.000 159 33366.99 414.87 2313.49 38.04 2012-06-07 06:34:37.000 159 33367.07 414.85 2313.58 38.04 2012-06-07 06:34:37.000 159 33366.97 414.86 2313.57 38.04 2012-06-07 06:34:39.000 159 33367.00 414.86 2313.52 38.04 2012-06-07 06:34:40.000 159 33366.95 414.84 2313.55 38.04 2012-06-07 06:34:41.000 159 33366.96 414.85 2313.51 38.04 2012-06-07 06:34:42.000 159 33366.97 414.87 2313.54 38.04 2012-06-07 06:34:43.000 159 33367.00 414.82 2313.57 38.04 2012-06-07 06:34:44.000 159 33366.88 414.90 2313.58 38.04 2012-06-07 06:34:45.000 159 33366.78 414.83 2313.67 38.04 2012-06-07 06:34:46.000 159 33366.80 414.82 2313.69 38.04 2012-06-07 06:34:47.000 159 33366.79 414.82 2313.60 38.04 2012-06-07 06:34:48.000 159 33366.74 414.82 2313.65 38.04 2012-06-07 06:34:49.000 159 33366.80 414.82 2313.62 38.04 2012-06-07 06:34:50.000 159 33366.67 414.83 2313.71 38.04 2012-06-07 06:34:51.000 159 33366.60 414.82 2313.65 38.04 2012-06-07 06:34:52.000 159 33366.67 414.77 2313.64 38.04 2012-06-07 06:34:53.000 159 33366.60 414.76 2313.73 38.04 2012-06-07 06:34:54.000 159 33366.52 414.80 2313.62 38.04 2012-06-07 06:34:55.000 159 33366.42 414.80 2313.61 38.04 2012-06-07 06:34:56.000 159 33366.57 414.82 2313.72 38.04 2012-06-07 06:34:57.000 159 33366.46 414.81 2313.72 38.04 2012-06-07 06:34:58.000 159 33366.58 414.82 2313.68 38.04 2012-06-07 06:34:59.000 159 33366.55 414.85 2313.74 38.04 2012-06-07 06:35:00.000 159 33366.55 414.83 2313.82 38.04 2012-06-07 06:35:01.000 159 33366.54 414.86 2313.80 38.04 2012-06-07 06:35:02.000 159 33366.51 414.89 2313.75 38.04 2012-06-07 06:35:03.000 159 33366.61 414.90 2313.72 38.04 2012-06-07 06:35:04.000 159 33366.57 414.91 2313.74 38.04 2012-06-07 06:35:05.000 159 33366.60 414.94 2313.80 38.04 2012-06-07 06:35:06.000 159 33366.60 414.99 2313.78 38.04 2012-06-07 06:35:07.000 159 33366.64 414.96 2313.89 38.04 2012-06-07 06:35:08.000 159 33366.55 414.97 2313.82 38.04 2012-06-07 06:35:09.000 159 33366.79 414.96 2313.80 38.04 2012-06-07 06:35:10.000 159 33366.67 414.99 2313.84 38.04 2012-06-07 06:35:11.000 159 33366.74 415.03 2313.76 38.04 2012-06-07 06:35:12.000 159 33366.74 415.02 2313.79 38.04 2012-06-07 06:35:13.000 159 33366.68 415.00 2313.74 38.04 2012-06-07 06:35:14.000 159 33366.82 415.07 2313.73 38.04 2012-06-07 06:35:15.000 159 33366.87 415.07 2313.79 38.04 2012-06-07 06:35:16.000 159 33366.82 415.07 2313.73 38.04 2012-06-07 06:35:17.000 159 33366.85 415.03 2313.77 38.04 2012-06-07 06:35:18.000 159 33366.86 415.04 2313.73 38.04 2012-06-07 06:35:18.000 159 33366.82 415.06 2313.74 38.04 2012-06-07 06:35:20.000 159 33366.96 415.03 2313.76 38.04 2012-06-07 06:35:21.000 159 33367.00 414.99 2313.69 38.04 2012-06-07 06:35:22.000 159 33366.93 415.01 2313.67 38.04 2012-06-07 06:35:23.000 159 33366.97 415.01 2313.71 38.04 2012-06-07 06:35:24.000 159 33367.04 414.96 2313.67 38.04 2012-06-07 06:35:25.000 159 33367.04 414.96 2313.64 38.04 2012-06-07 06:35:26.000 159 33366.95 414.96 2313.68 38.04 2012-06-07 06:35:27.000 159 33367.01 414.96 2313.71 38.04 2012-06-07 06:35:28.000 159 33367.01 414.95 2313.62 38.04 2012-06-07 06:35:29.000 159 33367.07 415.01 2313.68 38.04 2012-06-07 06:35:30.000 159 33367.15 414.94 2313.71 38.04 2012-06-07 06:35:31.000 159 33367.20 414.95 2313.58 38.04 2012-06-07 06:35:31.000 159 33367.25 414.96 2313.62 38.04 2012-06-07 06:35:33.000 159 33367.19 414.94 2313.57 38.04 2012-06-07 06:35:34.000 159 33367.23 414.96 2313.59 38.04 2012-06-07 06:35:35.000 159 33367.22 414.97 2313.75 38.04 2012-06-07 06:35:36.000 159 33367.32 414.99 2313.64 38.04 2012-06-07 06:35:37.000 159 33367.33 415.02 2313.64 38.04 2012-06-07 06:35:38.000 159 33367.19 415.00 2313.62 38.04 2012-06-07 06:35:39.000 159 33367.39 415.02 2313.51 38.04 2012-06-07 06:35:40.000 159 33367.35 415.02 2313.59 38.04 2012-06-07 06:35:41.000 159 33367.37 415.07 2313.59 38.04 2012-06-07 06:35:42.000 159 33367.36 415.11 2313.58 38.04 2012-06-07 06:35:43.000 159 33367.39 415.09 2313.52 38.04 2012-06-07 06:35:44.000 159 33367.47 415.08 2313.50 38.04 2012-06-07 06:35:45.000 159 33367.37 415.11 2313.46 38.04 2012-06-07 06:35:46.000 159 33367.38 415.13 2313.40 38.04 2012-06-07 06:35:47.000 159 33367.42 415.20 2313.56 38.04 2012-06-07 06:35:48.000 159 33367.44 415.22 2313.54 38.04 2012-06-07 06:35:49.000 159 33367.42 415.23 2313.51 38.04 2012-06-07 06:35:50.000 159 33367.54 415.28 2313.44 38.04 2012-06-07 06:35:51.000 159 33367.43 415.29 2313.50 38.04 2012-06-07 06:35:52.000 159 33367.44 415.33 2313.47 38.04 2012-06-07 06:35:53.000 159 33367.54 415.39 2313.47 38.04 2012-06-07 06:35:54.000 159 33367.53 415.38 2313.36 38.04 2012-06-07 06:35:55.000 159 33367.56 415.40 2313.52 38.04 2012-06-07 06:35:56.000 159 33367.63 415.46 2313.40 38.04 2012-06-07 06:35:57.000 159 33367.69 415.45 2313.45 38.04 2012-06-07 06:35:58.000 159 33367.65 415.49 2313.46 38.04 2012-06-07 06:35:59.000 159 33367.73 415.55 2313.46 38.04 2012-06-07 06:36:00.000 159 33367.82 415.53 2313.36 38.04 2012-06-07 06:36:01.000 159 33367.65 415.53 2313.28 38.04 2012-06-07 06:36:02.000 159 33367.71 415.58 2313.31 38.04 2012-06-07 06:36:03.000 159 33367.86 415.62 2313.27 38.04 2012-06-07 06:36:04.000 159 33367.83 415.63 2313.36 38.04 2012-06-07 06:36:05.000 159 33367.89 415.67 2313.38 38.04 2012-06-07 06:36:06.000 159 33368.01 415.70 2313.33 38.04 2012-06-07 06:36:07.000 159 33367.94 415.73 2313.22 38.04 2012-06-07 06:36:08.000 159 33368.01 415.72 2313.23 38.04 2012-06-07 06:36:09.000 159 33368.16 415.68 2313.20 38.04 2012-06-07 06:36:10.000 159 33368.08 415.69 2313.18 38.04 2012-06-07 06:36:11.000 159 33368.12 415.71 2313.26 38.04 2012-06-07 06:36:12.000 159 33368.11 415.73 2313.22 38.04 2012-06-07 06:36:12.000 159 33368.13 415.69 2313.21 38.04 2012-06-07 06:36:14.000 159 33368.13 415.77 2313.21 38.04 2012-06-07 06:36:15.000 159 33368.27 415.76 2313.15 38.04 2012-06-07 06:36:16.000 159 33368.13 415.72 2313.18 38.04 2012-06-07 06:36:17.000 159 33368.17 415.73 2313.23 38.04 2012-06-07 06:36:18.000 159 33368.24 415.75 2313.15 38.04 2012-06-07 06:36:19.000 159 33368.11 415.69 2313.19 38.04 2012-06-07 06:36:20.000 159 33368.16 415.72 2313.19 38.04 2012-06-07 06:36:21.000 159 33368.14 415.67 2313.17 38.04 2012-06-07 06:36:22.000 159 33368.23 415.71 2313.18 38.04 2012-06-07 06:36:23.000 159 33368.10 415.64 2313.14 38.04 2012-06-07 06:36:24.000 159 33368.15 415.64 2313.10 38.04 2012-06-07 06:36:25.000 159 33368.11 415.65 2313.09 38.04 2012-06-07 06:36:25.000 159 33368.08 415.61 2313.05 38.04 2012-06-07 06:36:27.000 159 33368.06 415.57 2313.07 38.04 2012-06-07 06:36:28.000 159 33368.01 415.57 2313.11 38.04 2012-06-07 06:36:29.000 159 33368.01 415.54 2313.08 38.04 2012-06-07 06:36:30.000 159 33367.97 415.50 2313.15 38.04 2012-06-07 06:36:31.000 159 33367.99 415.49 2313.17 38.04 2012-06-07 06:36:32.000 159 33367.89 415.48 2313.06 38.04 2012-06-07 06:36:33.000 159 33367.92 415.38 2312.99 38.04 2012-06-07 06:36:34.000 159 33367.92 415.38 2313.02 38.04 2012-06-07 06:36:35.000 159 33367.88 415.33 2313.11 38.04 2012-06-07 06:36:36.000 159 33367.87 415.26 2313.02 38.04 2012-06-07 06:36:37.000 159 33367.85 415.27 2313.05 38.04 2012-06-07 06:36:38.000 159 33367.80 415.21 2313.08 38.04 2012-06-07 06:36:39.000 159 33367.89 415.16 2312.96 38.04 2012-06-07 06:36:40.000 159 33367.78 415.11 2312.99 38.04 2012-06-07 06:36:41.000 159 33367.85 415.07 2313.08 38.04 2012-06-07 06:36:42.000 159 33367.82 415.03 2313.06 38.04 2012-06-07 06:36:43.000 159 33367.87 415.00 2313.05 38.04 2012-06-07 06:36:44.000 159 33367.85 414.99 2313.16 38.04 2012-06-07 06:36:45.000 159 33367.86 414.97 2313.09 38.04 2012-06-07 06:36:46.000 159 33367.90 414.92 2313.11 38.04 2012-06-07 06:36:47.000 159 33367.90 414.95 2313.05 38.04 2012-06-07 06:36:48.000 159 33367.97 414.94 2313.09 38.04 2012-06-07 06:36:49.000 159 33367.99 414.89 2313.08 38.04 2012-06-07 06:36:50.000 159 33367.95 414.94 2313.05 38.04 2012-06-07 06:36:51.000 159 33368.11 414.95 2313.08 38.04 2012-06-07 06:36:52.000 159 33368.10 414.93 2313.12 38.04 2012-06-07 06:36:53.000 159 33368.19 414.96 2313.03 38.04 2012-06-07 06:36:54.000 159 33368.22 415.01 2313.11 38.04 2012-06-07 06:36:55.000 159 33368.21 415.01 2313.01 38.04 2012-06-07 06:36:56.000 159 33368.16 415.07 2313.04 38.04 2012-06-07 06:36:57.000 159 33368.22 415.09 2313.04 38.04 2012-06-07 06:36:58.000 159 33368.28 415.09 2313.03 38.04 2012-06-07 06:36:59.000 159 33368.33 415.13 2312.90 38.04 2012-06-07 06:37:00.000 159 33368.33 415.13 2313.01 38.04 2012-06-07 06:37:01.000 159 33368.30 415.17 2313.00 38.04 2012-06-07 06:37:02.000 159 33368.41 415.27 2313.00 38.04 2012-06-07 06:37:03.000 159 33368.39 415.32 2312.90 38.04 2012-06-07 06:37:04.000 159 33368.29 415.32 2312.95 38.04 2012-06-07 06:37:05.000 159 33368.41 415.34 2313.01 38.04 2012-06-07 06:37:06.000 159 33368.38 415.37 2312.95 38.04 2012-06-07 06:37:06.000 159 33368.42 415.40 2312.86 38.04 2012-06-07 06:37:08.000 159 33368.36 415.38 2312.87 38.04 2012-06-07 06:37:09.000 159 33368.39 415.41 2312.83 38.04 2012-06-07 06:37:10.000 159 33368.35 415.44 2312.90 38.04 2012-06-07 06:37:11.000 159 33368.35 415.42 2312.90 38.04 2012-06-07 06:37:12.000 159 33368.36 415.43 2312.87 38.04 2012-06-07 06:37:13.000 159 33368.23 415.47 2312.87 38.04 2012-06-07 06:37:14.000 159 33368.31 415.44 2312.84 38.04 2012-06-07 06:37:15.000 159 33368.17 415.44 2312.85 38.04 2012-06-07 06:37:16.000 159 33368.14 415.43 2312.84 38.04 2012-06-07 06:37:17.000 159 33368.09 415.46 2312.84 38.04 2012-06-07 06:37:18.000 159 33368.07 415.42 2312.86 38.04 2012-06-07 06:37:19.000 159 33368.05 415.42 2312.85 38.04 2012-06-07 06:37:19.000 159 33367.95 415.43 2312.79 38.04 2012-06-07 06:37:21.000 159 33367.95 415.38 2312.93 38.04 2012-06-07 06:37:22.000 159 33367.81 415.38 2312.89 38.04 2012-06-07 06:37:23.000 159 33367.83 415.40 2312.95 38.04 2012-06-07 06:37:24.000 159 33367.73 415.39 2313.00 38.04 2012-06-07 06:37:25.000 159 33367.78 415.38 2312.94 38.04 2012-06-07 06:37:26.000 159 33367.70 415.36 2312.99 38.04 2012-06-07 06:37:27.000 159 33367.71 415.36 2312.99 38.04 2012-06-07 06:37:28.000 159 33367.61 415.34 2312.96 38.04 2012-06-07 06:37:29.000 159 33367.68 415.32 2312.94 38.04 2012-06-07 06:37:30.000 159 33367.61 415.33 2312.96 38.04 2012-06-07 06:37:31.000 159 33367.51 415.33 2312.95 38.04 2012-06-07 06:37:32.000 159 33367.67 415.31 2313.04 38.04 2012-06-07 06:37:33.000 159 33367.63 415.33 2313.07 38.04 2012-06-07 06:37:34.000 159 33367.57 415.31 2313.09 38.04 2012-06-07 06:37:35.000 159 33367.56 415.32 2312.99 38.04 2012-06-07 06:37:36.000 159 33367.62 415.34 2313.15 38.04 2012-06-07 06:37:37.000 159 33367.60 415.32 2313.11 38.04 2012-06-07 06:37:38.000 159 33367.66 415.30 2313.21 38.04 2012-06-07 06:37:39.000 159 33367.64 415.33 2313.10 38.04 2012-06-07 06:37:40.000 159 33367.54 415.34 2313.11 38.04 2012-06-07 06:37:41.000 159 33367.63 415.33 2313.09 38.04 2012-06-07 06:37:42.000 159 33367.60 415.36 2313.19 38.04 2012-06-07 06:37:43.000 159 33367.61 415.33 2313.04 38.04 2012-06-07 06:37:44.000 159 33367.70 415.32 2313.10 38.04 2012-06-07 06:37:45.000 159 33367.67 415.32 2313.14 38.04 2012-06-07 06:37:46.000 159 33367.68 415.31 2313.11 38.04 2012-06-07 06:37:47.000 159 33367.72 415.27 2313.15 38.04 2012-06-07 06:37:48.000 159 33367.71 415.31 2313.09 38.04 2012-06-07 06:37:49.000 159 33367.76 415.30 2313.14 38.04 2012-06-07 06:37:50.000 159 33367.79 415.33 2313.15 38.04 2012-06-07 06:37:51.000 159 33367.66 415.27 2313.18 38.04 2012-06-07 06:37:52.000 159 33367.61 415.25 2313.09 38.04 2012-06-07 06:37:53.000 159 33367.54 415.21 2313.06 38.04 2012-06-07 06:37:54.000 159 33367.64 415.21 2313.15 38.04 2012-06-07 06:37:55.000 159 33367.61 415.23 2313.17 38.04 2012-06-07 06:37:56.000 159 33367.51 415.18 2313.14 38.04 2012-06-07 06:37:57.000 159 33367.51 415.15 2313.16 38.04 2012-06-07 06:37:58.000 159 33367.43 415.15 2313.17 38.04 2012-06-07 06:37:59.000 159 33367.42 415.09 2313.14 38.04 2012-06-07 06:38:00.000 159 33367.51 415.12 2313.18 38.04 2012-06-07 06:38:00.000 159 33367.45 415.12 2313.16 38.04 2012-06-07 06:38:02.000 159 33367.30 415.07 2313.20 38.04 2012-06-07 06:38:03.000 159 33367.19 415.03 2313.12 38.04 2012-06-07 06:38:04.000 159 33367.31 415.04 2313.19 38.04 2012-06-07 06:38:05.000 159 33367.32 415.02 2313.19 38.04 2012-06-07 06:38:06.000 159 33367.27 415.03 2313.16 38.04 2012-06-07 06:38:07.000 159 33367.17 414.97 2313.10 38.04 2012-06-07 06:38:08.000 159 33367.20 414.98 2313.20 38.04 2012-06-07 06:38:09.000 159 33367.02 415.01 2313.23 38.04 2012-06-07 06:38:10.000 159 33367.04 414.99 2313.22 38.04 2012-06-07 06:38:11.000 159 33367.02 414.94 2313.11 38.04 2012-06-07 06:38:12.000 159 33366.93 414.99 2313.16 38.04 2012-06-07 06:38:13.000 159 33367.09 414.96 2313.18 38.04 2012-06-07 06:38:13.000 159 33366.94 414.96 2313.26 38.04 2012-06-07 06:38:15.000 159 33367.00 414.98 2313.24 38.04 2012-06-07 06:38:16.000 159 33366.99 414.99 2313.25 38.04 2012-06-07 06:38:17.000 159 33367.01 414.96 2313.28 38.04 2012-06-07 06:38:18.000 159 33366.98 414.97 2313.28 38.04 2012-06-07 06:38:19.000 159 33366.95 414.95 2313.29 38.04 2012-06-07 06:38:20.000 159 33367.00 414.97 2313.21 38.04 2012-06-07 06:38:21.000 159 33367.07 414.99 2313.31 38.04 2012-06-07 06:38:22.000 159 33366.98 414.98 2313.32 38.04 2012-06-07 06:38:23.000 159 33366.90 415.00 2313.37 38.04 2012-06-07 06:38:24.000 159 33367.02 415.07 2313.37 38.04 2012-06-07 06:38:25.000 159 33367.01 414.99 2313.24 38.04 2012-06-07 06:38:26.000 159 33367.04 414.99 2313.30 38.04 2012-06-07 06:38:27.000 159 33367.09 415.01 2313.31 38.04 2012-06-07 06:38:28.000 159 33366.97 415.00 2313.27 38.04 2012-06-07 06:38:29.000 159 33366.98 415.02 2313.31 38.04 2012-06-07 06:38:30.000 159 33366.93 415.06 2313.36 38.04 2012-06-07 06:38:31.000 159 33366.93 415.06 2313.37 38.04 2012-06-07 06:38:32.000 159 33367.04 415.07 2313.32 38.04 2012-06-07 06:38:33.000 159 33367.08 415.11 2313.33 38.04 2012-06-07 06:38:34.000 159 33366.97 415.09 2313.36 38.04 2012-06-07 06:38:35.000 159 33367.04 415.09 2313.30 38.04 2012-06-07 06:38:36.000 159 33366.96 415.15 2313.24 38.04 2012-06-07 06:38:37.000 159 33366.91 415.17 2313.35 38.04 2012-06-07 06:38:38.000 159 33366.90 415.17 2313.22 38.04 2012-06-07 06:38:39.000 159 33366.94 415.14 2313.18 38.04 2012-06-07 06:38:40.000 159 33367.02 415.15 2313.23 38.04 2012-06-07 06:38:41.000 159 33367.01 415.21 2313.28 38.04 2012-06-07 06:38:42.000 159 33366.96 415.24 2313.22 38.04 2012-06-07 06:38:43.000 159 33366.93 415.20 2313.32 38.04 2012-06-07 06:38:44.000 159 33367.02 415.26 2313.28 38.04 2012-06-07 06:38:45.000 159 33367.04 415.27 2313.31 38.04 2012-06-07 06:38:46.000 159 33366.96 415.30 2313.34 38.04 2012-06-07 06:38:47.000 159 33366.99 415.34 2313.22 38.04 2012-06-07 06:38:48.000 159 33367.07 415.44 2313.19 38.04 2012-06-07 06:38:49.000 159 33367.05 415.42 2313.27 38.04 2012-06-07 06:38:50.000 159 33367.10 415.46 2313.35 38.04 2012-06-07 06:38:51.000 159 33367.08 415.50 2313.31 38.04 2012-06-07 06:38:52.000 159 33367.04 415.51 2313.24 38.04 2012-06-07 06:38:53.000 159 33367.12 415.55 2313.26 38.04 2012-06-07 06:38:54.000 159 33367.26 415.58 2313.22 38.04 2012-06-07 06:38:54.000 159 33367.25 415.57 2313.34 38.04 2012-06-07 06:38:56.000 159 33367.27 415.64 2313.22 38.04 2012-06-07 06:38:57.000 159 33367.27 415.65 2313.21 38.04 2012-06-07 06:38:58.000 159 33367.30 415.66 2313.21 38.04 2012-06-07 06:38:59.000 159 33367.41 415.69 2313.21 38.04 2012-06-07 06:39:00.000 159 33367.36 415.71 2313.27 38.04 2012-06-07 06:39:01.000 159 33367.48 415.71 2313.18 38.04 2012-06-07 06:39:02.000 159 33367.45 415.72 2313.28 38.04 2012-06-07 06:39:03.000 159 33367.53 415.74 2313.14 38.04 2012-06-07 06:39:04.000 159 33367.58 415.73 2313.13 38.04 2012-06-07 06:39:05.000 159 33367.61 415.78 2313.14 38.04 2012-06-07 06:39:06.000 159 33367.61 415.81 2313.12 38.04 2012-06-07 06:39:07.000 159 33367.54 415.79 2313.15 38.04 2012-06-07 06:39:07.000 159 33367.75 415.84 2313.08 38.04 2012-06-07 06:39:09.000 159 33367.71 415.86 2313.12 38.04 2012-06-07 06:39:10.000 159 33367.66 415.83 2313.14 38.04 2012-06-07 06:39:11.000 159 33367.70 415.90 2313.15 38.04 2012-06-07 06:39:12.000 159 33367.66 415.88 2313.09 38.04 2012-06-07 06:39:13.000 159 33367.70 415.92 2313.12 38.04 2012-06-07 06:39:14.000 159 33367.79 415.90 2313.02 38.04 2012-06-07 06:39:15.000 159 33367.69 415.93 2313.04 38.04 2012-06-07 06:39:16.000 159 33367.63 415.87 2313.05 38.04 2012-06-07 06:39:17.000 159 33367.74 415.92 2313.03 38.04 2012-06-07 06:39:18.000 159 33367.82 415.94 2313.03 38.04 2012-06-07 06:39:19.000 159 33367.72 416.00 2312.99 38.04 2012-06-07 06:39:20.000 159 33367.75 415.96 2312.97 38.04 2012-06-07 06:39:21.000 159 33367.78 415.97 2313.00 38.04 2012-06-07 06:39:22.000 159 33367.87 416.04 2313.00 38.04 2012-06-07 06:39:23.000 159 33367.86 416.02 2312.96 38.04 2012-06-07 06:39:24.000 159 33367.91 416.08 2312.95 38.04 2012-06-07 06:39:25.000 159 33367.96 416.08 2312.86 38.04 2012-06-07 06:39:26.000 159 33367.98 416.08 2312.86 38.04 2012-06-07 06:39:27.000 159 33368.00 416.16 2312.86 38.04 2012-06-07 06:39:28.000 159 33368.14 416.17 2312.89 38.04 2012-06-07 06:39:29.000 159 33368.17 416.17 2312.87 38.04 2012-06-07 06:39:30.000 159 33368.13 416.14 2312.87 38.04 2012-06-07 06:39:31.000 159 33368.20 416.22 2312.91 38.04 2012-06-07 06:39:32.000 159 33368.18 416.28 2312.89 38.04 2012-06-07 06:39:33.000 159 33368.29 416.32 2312.89 38.04 2012-06-07 06:39:34.000 159 33368.26 416.37 2312.95 38.04 2012-06-07 06:39:35.000 159 33368.37 416.37 2312.89 38.04 2012-06-07 06:39:36.000 159 33368.50 416.41 2312.83 38.04 2012-06-07 06:39:37.000 159 33368.43 416.43 2312.80 38.04 2012-06-07 06:39:38.000 159 33368.48 416.45 2312.77 38.04 2012-06-07 06:39:39.000 159 33368.56 416.51 2312.76 38.04 2012-06-07 06:39:40.000 159 33368.69 416.59 2312.77 38.04 2012-06-07 06:39:41.000 159 33368.70 416.60 2312.72 38.04 2012-06-07 06:39:42.000 159 33368.80 416.66 2312.68 38.04 2012-06-07 06:39:43.000 159 33368.79 416.71 2312.69 38.04 2012-06-07 06:39:44.000 159 33368.81 416.67 2312.76 38.04 2012-06-07 06:39:45.000 159 33368.82 416.72 2312.70 38.04 2012-06-07 06:39:46.000 159 33368.99 416.73 2312.68 38.04 2012-06-07 06:39:47.000 159 33368.93 416.77 2312.64 38.04 2012-06-07 06:39:48.000 159 33368.99 416.81 2312.72 38.04 2012-06-07 06:39:48.000 159 33368.99 416.80 2312.62 38.04 2012-06-07 06:39:50.000 159 33369.05 416.78 2312.65 38.04 2012-06-07 06:39:51.000 159 33369.06 416.86 2312.56 38.04 2012-06-07 06:39:52.000 159 33369.01 416.85 2312.61 38.04 2012-06-07 06:39:53.000 159 33369.05 416.83 2312.60 38.04 2012-06-07 06:39:54.000 159 33369.15 416.86 2312.63 38.04 2012-06-07 06:39:55.000 159 33369.12 416.91 2312.60 38.04 2012-06-07 06:39:56.000 159 33369.10 416.90 2312.57 38.04 2012-06-07 06:39:57.000 159 33369.04 416.90 2312.52 38.04 2012-06-07 06:39:58.000 159 33369.13 416.94 2312.56 38.04 2012-06-07 06:39:59.000 159 33369.09 416.97 2312.55 38.04 2012-06-07 06:40:00.000 159 33369.13 416.96 2312.50 38.04 2012-06-07 06:40:01.000 159 33369.09 416.95 2312.48 38.04 2012-06-07 06:40:01.000 159 33369.04 416.99 2312.52 38.04 2012-06-07 06:40:03.000 159 33369.12 417.01 2312.47 38.04 2012-06-07 06:40:04.000 159 33369.22 416.99 2312.44 38.04 2012-06-07 06:40:05.000 159 33369.12 417.04 2312.50 38.04 2012-06-07 06:40:06.000 159 33369.09 417.05 2312.50 38.04 2012-06-07 06:40:07.000 159 33369.05 417.12 2312.52 38.04 2012-06-07 06:40:08.000 159 33369.03 417.13 2312.54 38.04 2012-06-07 06:40:09.000 159 33368.85 417.16 2312.42 38.04 2012-06-07 06:40:10.000 159 33369.12 417.22 2312.53 38.04 2012-06-07 06:40:11.000 159 33369.07 417.21 2312.46 38.04 2012-06-07 06:40:12.000 159 33369.07 417.24 2312.55 38.04 2012-06-07 06:40:13.000 159 33369.09 417.28 2312.53 38.04 2012-06-07 06:40:14.000 159 33369.10 417.30 2312.49 38.04 2012-06-07 06:40:15.000 159 33369.04 417.36 2312.45 38.04 2012-06-07 06:40:16.000 159 33369.03 417.48 2312.47 38.04 2012-06-07 06:40:17.000 159 33369.06 417.51 2312.50 38.04 2012-06-07 06:40:18.000 159 33369.12 417.48 2312.55 38.04 2012-06-07 06:40:19.000 159 33369.18 417.50 2312.55 38.04 2012-06-07 06:40:20.000 159 33369.11 417.58 2312.60 38.04 2012-06-07 06:40:21.000 159 33369.22 417.67 2312.58 38.04 2012-06-07 06:40:22.000 159 33369.30 417.70 2312.54 38.04 2012-06-07 06:40:23.000 159 33369.31 417.70 2312.51 38.04 2012-06-07 06:40:24.000 159 33369.34 417.77 2312.58 38.04 2012-06-07 06:40:25.000 159 33369.44 417.87 2312.54 38.04 2012-06-07 06:40:26.000 159 33369.40 417.83 2312.49 38.04 2012-06-07 06:40:27.000 159 33369.39 417.92 2312.57 38.04 2012-06-07 06:40:28.000 159 33369.47 417.94 2312.50 38.04 2012-06-07 06:40:29.000 159 33369.49 417.94 2312.53 38.04 2012-06-07 06:40:30.000 159 33369.46 418.00 2312.55 38.04 2012-06-07 06:40:31.000 159 33369.61 418.07 2312.46 38.04 2012-06-07 06:40:32.000 159 33369.51 418.04 2312.49 38.04 2012-06-07 06:40:33.000 159 33369.46 418.11 2312.59 38.04 2012-06-07 06:40:34.000 159 33369.37 418.11 2312.58 38.04 2012-06-07 06:40:35.000 159 33369.44 418.14 2312.49 38.04 2012-06-07 06:40:36.000 159 33369.55 418.15 2312.47 38.04 2012-06-07 06:40:37.000 159 33369.46 418.15 2312.45 38.04 2012-06-07 06:40:38.000 159 33369.49 418.17 2312.47 38.04 2012-06-07 06:40:39.000 159 33369.41 418.15 2312.46 38.04 2012-06-07 06:40:40.000 159 33369.44 418.21 2312.45 38.04 2012-06-07 06:40:41.000 159 33369.40 418.23 2312.44 38.04 2012-06-07 06:40:42.000 159 33369.41 418.23 2312.47 38.04 2012-06-07 06:40:42.000 159 33369.49 418.24 2312.44 38.04 2012-06-07 06:40:44.000 159 33369.44 418.23 2312.50 38.04 2012-06-07 06:40:45.000 159 33369.28 418.19 2312.55 38.04 2012-06-07 06:40:46.000 159 33369.40 418.20 2312.57 38.04 2012-06-07 06:40:47.000 159 33369.36 418.19 2312.55 38.04 2012-06-07 06:40:48.000 159 33369.32 418.21 2312.56 38.04 2012-06-07 06:40:49.000 159 33369.33 418.23 2312.46 38.04 2012-06-07 06:40:50.000 159 33369.26 418.21 2312.53 38.04 2012-06-07 06:40:51.000 159 33369.28 418.20 2312.56 38.04 2012-06-07 06:40:52.000 159 33369.34 418.21 2312.50 38.04 2012-06-07 06:40:53.000 159 33369.33 418.20 2312.52 38.04 2012-06-07 06:40:54.000 159 33369.33 418.19 2312.61 38.04 2012-06-07 06:40:55.000 159 33369.35 418.16 2312.61 38.04 2012-06-07 06:40:55.000 159 33369.34 418.18 2312.57 38.04 2012-06-07 06:40:57.000 159 33369.44 418.15 2312.58 38.04 2012-06-07 06:40:58.000 159 33369.37 418.12 2312.62 38.04 2012-06-07 06:40:59.000 159 33369.42 418.14 2312.64 38.04 2012-06-07 06:41:00.000 159 33369.54 418.14 2312.57 38.04 2012-06-07 06:41:01.000 159 33369.47 418.14 2312.53 38.04 2012-06-07 06:41:02.000 159 33369.47 418.14 2312.59 38.04 2012-06-07 06:41:03.000 159 33369.51 418.09 2312.61 38.04 2012-06-07 06:41:04.000 159 33369.54 418.09 2312.58 38.04 2012-06-07 06:41:05.000 159 33369.54 418.11 2312.56 38.04 2012-06-07 06:41:06.000 159 33369.66 418.14 2312.56 38.04 2012-06-07 06:41:07.000 159 33369.72 418.09 2312.55 38.03 2012-06-07 06:41:08.000 159 33369.82 418.10 2312.66 38.04 2012-06-07 06:41:09.000 159 33369.69 418.17 2312.53 38.04 2012-06-07 06:41:10.000 159 33369.80 418.11 2312.61 38.04 2012-06-07 06:41:11.000 159 33369.83 418.10 2312.60 38.03 2012-06-07 06:41:12.000 159 33369.87 418.11 2312.57 38.04 2012-06-07 06:41:13.000 159 33369.93 418.07 2312.45 38.04 2012-06-07 06:41:14.000 159 33369.90 418.14 2312.50 38.04 2012-06-07 06:41:15.000 159 33369.94 418.08 2312.46 38.04 2012-06-07 06:41:16.000 159 33370.02 418.17 2312.40 38.04 2012-06-07 06:41:17.000 159 33370.08 418.15 2312.40 38.04 2012-06-07 06:41:18.000 159 33370.10 418.12 2312.38 38.04 2012-06-07 06:41:19.000 159 33370.17 418.09 2312.40 38.04 2012-06-07 06:41:20.000 159 33370.17 418.09 2312.34 38.03 2012-06-07 06:41:21.000 159 33370.18 418.08 2312.44 38.04 2012-06-07 06:41:22.000 159 33370.25 418.07 2312.40 38.03 2012-06-07 06:41:23.000 159 33370.13 418.06 2312.37 38.03 2012-06-07 06:41:24.000 159 33370.21 418.08 2312.34 38.04 2012-06-07 06:41:25.000 159 33370.21 418.05 2312.24 38.04 2012-06-07 06:41:26.000 159 33370.25 418.01 2312.32 38.04 2012-06-07 06:41:27.000 159 33370.25 417.97 2312.26 38.04 2012-06-07 06:41:28.000 159 33370.24 417.96 2312.28 38.04 2012-06-07 06:41:29.000 159 33370.25 417.96 2312.26 38.04 2012-06-07 06:41:30.000 159 33370.21 417.98 2312.26 38.04 2012-06-07 06:41:31.000 159 33370.22 417.90 2312.31 38.04 2012-06-07 06:41:32.000 159 33370.22 417.90 2312.28 38.04 2012-06-07 06:41:33.000 159 33370.22 417.88 2312.26 38.04 2012-06-07 06:41:34.000 159 33370.11 417.84 2312.26 38.04 2012-06-07 06:41:35.000 159 33370.07 417.83 2312.24 38.04 2012-06-07 06:41:36.000 159 33370.17 417.77 2312.24 38.04 2012-06-07 06:41:36.000 159 33370.11 417.76 2312.21 38.04 2012-06-07 06:41:38.000 159 33370.00 417.77 2312.26 38.04 2012-06-07 06:41:39.000 159 33369.99 417.76 2312.25 38.04 2012-06-07 06:41:40.000 159 33369.96 417.70 2312.22 38.03 2012-06-07 06:41:41.000 159 33369.96 417.74 2312.17 38.04 2012-06-07 06:41:42.000 159 33370.01 417.72 2312.22 38.03 2012-06-07 06:41:43.000 159 33370.00 417.65 2312.21 38.03 2012-06-07 06:41:44.000 159 33370.02 417.67 2312.24 38.03 2012-06-07 06:41:45.000 159 33369.79 417.65 2312.32 38.03 2012-06-07 06:41:46.000 159 33369.86 417.58 2312.23 38.03 2012-06-07 06:41:47.000 159 33369.75 417.59 2312.15 38.04 2012-06-07 06:41:48.000 159 33369.77 417.57 2312.25 38.04 2012-06-07 06:41:49.000 159 33369.78 417.56 2312.19 38.04 2012-06-07 06:41:49.000 159 33369.68 417.56 2312.25 38.04 2012-06-07 06:41:51.000 159 33369.68 417.54 2312.36 38.04 2012-06-07 06:41:52.000 159 33369.59 417.51 2312.21 38.03 2012-06-07 06:41:53.000 159 33369.56 417.54 2312.22 38.03 2012-06-07 06:41:54.000 159 33369.59 417.51 2312.28 38.03 2012-06-07 06:41:55.000 159 33369.51 417.50 2312.25 38.04 2012-06-07 06:41:56.000 159 33369.57 417.46 2312.31 38.04 2012-06-07 06:41:57.000 159 33369.59 417.39 2312.26 38.04 2012-06-07 06:41:58.000 159 33369.50 417.42 2312.22 38.03 2012-06-07 06:41:59.000 159 33369.44 417.39 2312.26 38.03 2012-06-07 06:42:00.000 159 33369.43 417.34 2312.32 38.03 2012-06-07 06:42:01.000 159 33369.48 417.34 2312.32 38.04 2012-06-07 06:42:02.000 159 33369.49 417.32 2312.42 38.04 2012-06-07 06:42:03.000 159 33369.41 417.33 2312.28 38.03 2012-06-07 06:42:04.000 159 33369.43 417.29 2312.31 38.03 2012-06-07 06:42:05.000 159 33369.47 417.30 2312.30 38.04 2012-06-07 06:42:06.000 159 33369.30 417.26 2312.41 38.04 2012-06-07 06:42:07.000 159 33369.40 417.28 2312.29 38.04 2012-06-07 06:42:08.000 159 33369.44 417.24 2312.33 38.04 2012-06-07 06:42:09.000 159 33369.37 417.24 2312.42 38.04 2012-06-07 06:42:10.000 159 33369.41 417.23 2312.37 38.03 2012-06-07 06:42:11.000 159 33369.46 417.24 2312.34 38.03 2012-06-07 06:42:12.000 159 33369.53 417.19 2312.37 38.03 2012-06-07 06:42:13.000 159 33369.47 417.19 2312.33 38.03 2012-06-07 06:42:14.000 159 33369.44 417.16 2312.39 38.04 2012-06-07 06:42:15.000 159 33369.41 417.14 2312.38 38.04 2012-06-07 06:42:16.000 159 33369.56 417.16 2312.36 38.04 2012-06-07 06:42:17.000 159 33369.62 417.14 2312.44 38.04 2012-06-07 06:42:18.000 159 33369.55 417.14 2312.36 38.03 2012-06-07 06:42:19.000 159 33369.69 417.15 2312.46 38.03 2012-06-07 06:42:20.000 159 33369.57 417.11 2312.36 38.04 2012-06-07 06:42:21.000 159 33369.65 417.13 2312.34 38.04 2012-06-07 06:42:22.000 159 33369.74 417.10 2312.31 38.04 2012-06-07 06:42:23.000 159 33369.57 417.07 2312.34 38.04 2012-06-07 06:42:24.000 159 33369.76 417.09 2312.37 38.03 2012-06-07 06:42:25.000 159 33369.69 417.06 2312.28 38.03 2012-06-07 06:42:26.000 159 33369.77 417.09 2312.26 38.03 2012-06-07 06:42:27.000 159 33369.69 417.09 2312.37 38.04 2012-06-07 06:42:28.000 159 33369.79 417.04 2312.30 38.03 2012-06-07 06:42:29.000 159 33369.76 417.05 2312.30 38.03 2012-06-07 06:42:30.000 159 33369.78 417.06 2312.36 38.03 2012-06-07 06:42:30.000 159 33369.66 417.05 2312.24 38.04 2012-06-07 06:42:32.000 159 33369.77 417.04 2312.24 38.03 2012-06-07 06:42:33.000 159 33369.78 417.05 2312.21 38.04 2012-06-07 06:42:34.000 159 33369.73 417.01 2312.22 38.04 2012-06-07 06:42:35.000 159 33369.71 417.00 2312.24 38.03 2012-06-07 06:42:36.000 159 33369.71 417.01 2312.25 38.04 2012-06-07 06:42:37.000 159 33369.75 416.98 2312.26 38.03 2012-06-07 06:42:38.000 159 33369.74 416.99 2312.26 38.03 2012-06-07 06:42:39.000 159 33369.65 416.94 2312.21 38.03 2012-06-07 06:42:40.000 159 33369.65 416.88 2312.28 38.03 2012-06-07 06:42:41.000 159 33369.67 416.88 2312.25 38.03 2012-06-07 06:42:42.000 159 33369.64 416.93 2312.22 38.03 2012-06-07 06:42:43.000 159 33369.65 416.91 2312.30 38.03 2012-06-07 06:42:43.000 159 33369.56 416.90 2312.21 38.03 2012-06-07 06:42:45.000 159 33369.56 416.89 2312.19 38.03 2012-06-07 06:42:46.000 159 33369.63 416.90 2312.22 38.03 2012-06-07 06:42:47.000 159 33369.56 416.87 2312.21 38.03 2012-06-07 06:42:48.000 159 33369.61 416.91 2312.25 38.03 2012-06-07 06:42:49.000 159 33369.51 416.86 2312.30 38.03 2012-06-07 06:42:50.000 159 33369.61 416.83 2312.16 38.03 2012-06-07 06:42:51.000 159 33369.48 416.88 2312.16 38.03 2012-06-07 06:42:52.000 159 33369.56 416.90 2312.23 38.03 2012-06-07 06:42:53.000 159 33369.53 416.90 2312.21 38.03 2012-06-07 06:42:54.000 159 33369.54 416.95 2312.39 38.03 2012-06-07 06:42:55.000 159 33369.64 417.00 2312.30 38.03 2012-06-07 06:42:56.000 159 33369.58 416.95 2312.31 38.03 2012-06-07 06:42:57.000 159 33369.52 417.02 2312.36 38.03 2012-06-07 06:42:58.000 159 33369.77 417.04 2312.30 38.03 2012-06-07 06:42:59.000 159 33369.65 417.07 2312.26 38.03 2012-06-07 06:43:00.000 159 33369.67 417.09 2312.30 38.03 2012-06-07 06:43:01.000 159 33369.74 417.12 2312.38 38.03 2012-06-07 06:43:02.000 159 33369.69 417.11 2312.25 38.03 2012-06-07 06:43:03.000 159 33369.69 417.14 2312.28 38.03 2012-06-07 06:43:04.000 159 33369.64 417.18 2312.25 38.03 2012-06-07 06:43:05.000 159 33369.74 417.16 2312.19 38.03 2012-06-07 06:43:06.000 159 33369.69 417.23 2312.28 38.03 2012-06-07 06:43:07.000 159 33369.75 417.20 2312.30 38.03 2012-06-07 06:43:08.000 159 33369.75 417.22 2312.22 38.03 2012-06-07 06:43:09.000 159 33369.65 417.21 2312.30 38.03 2012-06-07 06:43:10.000 159 33369.72 417.27 2312.30 38.03 2012-06-07 06:43:11.000 159 33369.68 417.24 2312.29 38.03 2012-06-07 06:43:12.000 159 33369.64 417.22 2312.25 38.03 2012-06-07 06:43:13.000 159 33369.56 417.29 2312.23 38.03 2012-06-07 06:43:14.000 159 33369.48 417.25 2312.25 38.03 2012-06-07 06:43:15.000 159 33369.47 417.28 2312.32 38.03 2012-06-07 06:43:16.000 159 33369.48 417.26 2312.30 38.03 2012-06-07 06:43:17.000 159 33369.45 417.22 2312.30 38.03 2012-06-07 06:43:18.000 159 33369.37 417.24 2312.28 38.03 2012-06-07 06:43:19.000 159 33369.36 417.21 2312.26 38.03 2012-06-07 06:43:20.000 159 33369.24 417.19 2312.30 38.03 2012-06-07 06:43:21.000 159 33369.22 417.18 2312.26 38.03 2012-06-07 06:43:22.000 159 33369.21 417.19 2312.37 38.03 2012-06-07 06:43:23.000 159 33369.17 417.17 2312.35 38.03 2012-06-07 06:43:24.000 159 33369.14 417.18 2312.39 38.03 2012-06-07 06:43:24.000 159 33369.07 417.13 2312.35 38.03 2012-06-07 06:43:26.000 159 33369.03 417.11 2312.46 38.03 2012-06-07 06:43:27.000 159 33369.00 417.08 2312.39 38.03 2012-06-07 06:43:28.000 159 33369.02 417.11 2312.53 38.03 2012-06-07 06:43:29.000 159 33368.93 417.12 2312.53 38.03 2012-06-07 06:43:30.000 159 33368.85 417.10 2312.45 38.03 2012-06-07 06:43:31.000 159 33368.88 417.12 2312.49 38.03 2012-06-07 06:43:32.000 159 33368.86 417.11 2312.47 38.03 2012-06-07 06:43:33.000 159 33368.87 417.11 2312.56 38.03 2012-06-07 06:43:34.000 159 33368.87 417.08 2312.43 38.03 2012-06-07 06:43:35.000 159 33368.81 417.10 2312.59 38.03 2012-06-07 06:43:36.000 159 33368.86 417.05 2312.61 38.03 2012-06-07 06:43:37.000 159 33368.80 417.10 2312.59 38.03 2012-06-07 06:43:37.000 159 33368.81 417.08 2312.53 38.03 2012-06-07 06:43:39.000 159 33368.93 417.09 2312.63 38.03 2012-06-07 06:43:40.000 159 33368.75 417.07 2312.69 38.03 2012-06-07 06:43:41.000 159 33368.85 417.05 2312.71 38.03 2012-06-07 06:43:42.000 159 33368.91 417.07 2312.62 38.03 2012-06-07 06:43:43.000 159 33368.95 417.03 2312.62 38.03 2012-06-07 06:43:44.000 159 33368.86 417.06 2312.71 38.03 2012-06-07 06:43:45.000 159 33368.94 417.01 2312.60 38.03 2012-06-07 06:43:46.000 159 33368.88 417.00 2312.72 38.03 2012-06-07 06:43:47.000 159 33368.88 416.98 2312.64 38.03 2012-06-07 06:43:48.000 159 33368.91 416.95 2312.68 38.03 2012-06-07 06:43:49.000 159 33368.85 416.96 2312.68 38.03 2012-06-07 06:43:50.000 159 33368.88 416.94 2312.70 38.03 2012-06-07 06:43:51.000 159 33368.90 416.91 2312.71 38.03 2012-06-07 06:43:52.000 159 33368.82 416.89 2312.70 38.03 2012-06-07 06:43:53.000 159 33368.90 416.84 2312.64 38.03 2012-06-07 06:43:54.000 159 33368.87 416.82 2312.68 38.03 2012-06-07 06:43:55.000 159 33368.85 416.82 2312.62 38.03 2012-06-07 06:43:56.000 159 33368.77 416.82 2312.71 38.03 2012-06-07 06:43:57.000 159 33368.94 416.79 2312.75 38.03 2012-06-07 06:43:58.000 159 33368.85 416.77 2312.65 38.03 2012-06-07 06:43:59.000 159 33368.84 416.77 2312.60 38.03 2012-06-07 06:44:00.000 159 33368.78 416.78 2312.70 38.03 2012-06-07 06:44:01.000 159 33368.78 416.77 2312.70 38.03 2012-06-07 06:44:02.000 159 33368.84 416.73 2312.65 38.03 2012-06-07 06:44:03.000 159 33368.78 416.78 2312.70 38.03 2012-06-07 06:44:04.000 159 33368.72 416.78 2312.68 38.03 2012-06-07 06:44:05.000 159 33368.76 416.77 2312.74 38.03 2012-06-07 06:44:06.000 159 33368.76 416.76 2312.71 38.03 2012-06-07 06:44:07.000 159 33368.76 416.78 2312.74 38.03 2012-06-07 06:44:08.000 159 33368.69 416.78 2312.83 38.03 2012-06-07 06:44:09.000 159 33368.82 416.84 2312.81 38.03 2012-06-07 06:44:10.000 159 33368.87 416.81 2312.68 38.03 2012-06-07 06:44:11.000 159 33368.79 416.82 2312.67 38.03 2012-06-07 06:44:12.000 159 33368.75 416.85 2312.71 38.03 2012-06-07 06:44:13.000 159 33368.82 416.86 2312.78 38.03 2012-06-07 06:44:14.000 159 33368.85 416.91 2312.76 38.03 2012-06-07 06:44:15.000 159 33368.82 416.91 2312.82 38.03 2012-06-07 06:44:16.000 159 33368.85 416.94 2312.72 38.03 2012-06-07 06:44:17.000 159 33368.81 416.95 2312.75 38.03 2012-06-07 06:44:18.000 159 33368.83 416.99 2312.82 38.03 2012-06-07 06:44:18.000 159 33368.85 416.96 2312.78 38.03 2012-06-07 06:44:20.000 159 33368.89 416.96 2312.83 38.03 2012-06-07 06:44:21.000 159 33368.94 416.99 2312.90 38.03 2012-06-07 06:44:22.000 159 33368.87 417.01 2312.89 38.03 2012-06-07 06:44:23.000 159 33368.81 417.04 2312.90 38.03 2012-06-07 06:44:24.000 159 33368.79 417.01 2312.89 38.03 2012-06-07 06:44:25.000 159 33368.87 417.01 2312.86 38.03 2012-06-07 06:44:26.000 159 33368.85 417.05 2312.89 38.03 2012-06-07 06:44:27.000 159 33368.74 417.01 2312.85 38.03 2012-06-07 06:44:28.000 159 33368.75 417.05 2312.75 38.03 2012-06-07 06:44:29.000 159 33368.71 417.04 2312.84 38.03 2012-06-07 06:44:30.000 159 33368.77 417.05 2312.88 38.03 2012-06-07 06:44:31.000 159 33368.68 417.04 2312.83 38.03 2012-06-07 06:44:31.000 159 33368.74 417.04 2312.97 38.03 2012-06-07 06:44:33.000 159 33368.66 417.06 2312.83 38.03 2012-06-07 06:44:34.000 159 33368.71 417.06 2312.92 38.03 2012-06-07 06:44:35.000 159 33368.60 417.03 2312.89 38.03 2012-06-07 06:44:36.000 159 33368.53 417.06 2312.89 38.03 2012-06-07 06:44:37.000 159 33368.53 417.10 2312.92 38.03 2012-06-07 06:44:38.000 159 33368.44 417.06 2312.88 38.03 2012-06-07 06:44:39.000 159 33368.53 417.05 2312.93 38.03 2012-06-07 06:44:40.000 159 33368.36 417.10 2312.92 38.03 2012-06-07 06:44:41.000 159 33368.35 417.07 2312.93 38.03 2012-06-07 06:44:42.000 159 33368.36 417.10 2312.93 38.03 2012-06-07 06:44:43.000 159 33368.35 417.10 2313.00 38.03 2012-06-07 06:44:44.000 159 33368.34 417.11 2312.91 38.03 2012-06-07 06:44:45.000 159 33368.32 417.11 2313.05 38.03 2012-06-07 06:44:46.000 159 33368.15 417.16 2312.98 38.03 2012-06-07 06:44:47.000 159 33368.20 417.13 2313.01 38.03 2012-06-07 06:44:48.000 159 33368.20 417.19 2312.97 38.03 2012-06-07 06:44:49.000 159 33368.20 417.13 2312.97 38.03 2012-06-07 06:44:50.000 159 33368.29 417.17 2313.06 38.03 2012-06-07 06:44:51.000 159 33368.06 417.21 2313.02 38.03 2012-06-07 06:44:52.000 159 33368.15 417.17 2313.06 38.03 2012-06-07 06:44:53.000 159 33368.21 417.19 2313.11 38.03 2012-06-07 06:44:54.000 159 33368.19 417.23 2313.16 38.03 2012-06-07 06:44:55.000 159 33368.20 417.30 2313.08 38.03 2012-06-07 06:44:56.000 159 33368.17 417.26 2313.11 38.03 2012-06-07 06:44:57.000 159 33368.05 417.30 2313.05 38.03 2012-06-07 06:44:58.000 159 33368.19 417.30 2313.14 38.03 2012-06-07 06:44:59.000 159 33368.11 417.31 2313.14 38.03 2012-06-07 06:45:00.000 159 33368.20 417.31 2313.26 38.03 2012-06-07 06:45:01.000 159 33368.28 417.30 2313.20 38.03 2012-06-07 06:45:02.000 159 33368.26 417.33 2313.14 38.03 2012-06-07 06:45:03.000 159 33368.23 417.30 2313.16 38.03 2012-06-07 06:45:04.000 159 33368.36 417.30 2313.15 38.03 2012-06-07 06:45:05.000 159 33368.31 417.30 2313.11 38.03 2012-06-07 06:45:06.000 159 33368.31 417.29 2313.22 38.03 2012-06-07 06:45:07.000 159 33368.38 417.30 2313.20 38.03 2012-06-07 06:45:08.000 159 33368.39 417.33 2313.21 38.03 2012-06-07 06:45:09.000 159 33368.43 417.25 2313.23 38.03 2012-06-07 06:45:10.000 159 33368.39 417.30 2313.19 38.03 2012-06-07 06:45:11.000 159 33368.36 417.29 2313.19 38.03 2012-06-07 06:45:12.000 159 33368.52 417.25 2313.12 38.03 2012-06-07 06:45:12.000 159 33368.43 417.19 2313.16 38.03 2012-06-07 06:45:14.000 159 33368.53 417.26 2313.18 38.03 2012-06-07 06:45:15.000 159 33368.56 417.25 2313.15 38.03 2012-06-07 06:45:16.000 159 33368.56 417.29 2313.16 38.03 2012-06-07 06:45:17.000 159 33368.56 417.27 2313.10 38.03 2012-06-07 06:45:18.000 159 33368.64 417.26 2313.15 38.03 2012-06-07 06:45:19.000 159 33368.69 417.30 2313.10 38.03 2012-06-07 06:45:20.000 159 33368.63 417.28 2313.14 38.03 2012-06-07 06:45:21.000 159 33368.75 417.41 2313.07 38.03 2012-06-07 06:45:22.000 159 33368.79 417.43 2313.11 38.03 2012-06-07 06:45:23.000 159 33368.82 417.42 2313.10 38.03 2012-06-07 06:45:24.000 159 33368.81 417.42 2313.05 38.03 2012-06-07 06:45:25.000 159 33368.89 417.47 2313.03 38.03 2012-06-07 06:45:25.000 159 33368.84 417.49 2313.14 38.03 2012-06-07 06:45:27.000 159 33368.89 417.53 2313.11 38.03 2012-06-07 06:45:28.000 159 33368.90 417.63 2313.08 38.03 2012-06-07 06:45:29.000 159 33368.96 417.63 2313.04 38.03 2012-06-07 06:45:30.000 159 33369.01 417.67 2313.02 38.03 2012-06-07 06:45:31.000 159 33369.05 417.67 2313.02 38.03 2012-06-07 06:45:32.000 159 33369.19 417.68 2313.00 38.03 2012-06-07 06:45:33.000 159 33369.10 417.68 2312.95 38.03 2012-06-07 06:45:34.000 159 33369.16 417.78 2313.03 38.03 2012-06-07 06:45:35.000 159 33369.13 417.81 2313.06 38.03 2012-06-07 06:45:36.000 159 33369.24 417.75 2312.91 38.03 2012-06-07 06:45:37.000 159 33369.14 417.81 2312.97 38.03 2012-06-07 06:45:38.000 159 33369.10 417.82 2312.92 38.03 2012-06-07 06:45:39.000 159 33369.19 417.81 2312.96 38.03 2012-06-07 06:45:40.000 159 33369.09 417.83 2312.89 38.03 2012-06-07 06:45:41.000 159 33369.11 417.84 2312.83 38.03 2012-06-07 06:45:42.000 159 33369.16 417.81 2312.89 38.03 2012-06-07 06:45:43.000 159 33369.04 417.87 2312.87 38.03 2012-06-07 06:45:44.000 159 33369.03 417.89 2312.82 38.03 2012-06-07 06:45:45.000 159 33369.09 417.88 2312.86 38.03 2012-06-07 06:45:46.000 159 33369.03 417.87 2312.82 38.03 2012-06-07 06:45:47.000 159 33369.05 417.89 2312.87 38.03 2012-06-07 06:45:48.000 159 33369.06 417.92 2312.81 38.03 2012-06-07 06:45:49.000 159 33369.03 417.92 2312.84 38.03 2012-06-07 06:45:50.000 159 33369.12 417.94 2312.80 38.03 2012-06-07 06:45:51.000 159 33369.04 417.97 2312.90 38.03 2012-06-07 06:45:52.000 159 33369.04 418.01 2312.86 38.03 2012-06-07 06:45:53.000 159 33369.00 418.00 2312.86 38.03 2012-06-07 06:45:54.000 159 33368.97 418.04 2312.94 38.03 2012-06-07 06:45:55.000 159 33369.03 418.05 2312.90 38.03 2012-06-07 06:45:56.000 159 33369.16 418.09 2312.95 38.03 2012-06-07 06:45:57.000 159 33368.97 418.16 2312.95 38.03 2012-06-07 06:45:58.000 159 33369.07 418.20 2312.96 38.03 2012-06-07 06:45:59.000 159 33369.14 418.20 2312.89 38.03 2012-06-07 06:46:00.000 159 33369.14 418.27 2312.97 38.03 2012-06-07 06:46:01.000 159 33369.26 418.29 2312.84 38.03 2012-06-07 06:46:02.000 159 33369.26 418.31 2312.93 38.03 2012-06-07 06:46:03.000 159 33369.32 418.31 2312.96 38.03 2012-06-07 06:46:04.000 159 33369.35 418.40 2312.91 38.03 2012-06-07 06:46:05.000 159 33369.28 418.38 2312.96 38.03 2012-06-07 06:46:06.000 159 33369.40 418.42 2312.95 38.03 2012-06-07 06:46:06.000 159 33369.46 418.43 2312.96 38.03 2012-06-07 06:46:08.000 159 33369.51 418.45 2312.87 38.03 2012-06-07 06:46:09.000 159 33369.57 418.47 2312.85 38.03 2012-06-07 06:46:10.000 159 33369.68 418.45 2312.88 38.03 2012-06-07 06:46:11.000 159 33369.56 418.46 2312.83 38.03 2012-06-07 06:46:12.000 159 33369.68 418.46 2312.83 38.03 2012-06-07 06:46:13.000 159 33369.71 418.46 2312.81 38.03 2012-06-07 06:46:14.000 159 33369.81 418.48 2312.80 38.03 2012-06-07 06:46:15.000 159 33369.70 418.45 2312.84 38.03 2012-06-07 06:46:16.000 159 33369.80 418.44 2312.75 38.03 2012-06-07 06:46:17.000 159 33369.82 418.43 2312.75 38.03 2012-06-07 06:46:18.000 159 33369.80 418.46 2312.72 38.03 2012-06-07 06:46:19.000 159 33369.85 418.46 2312.75 38.03 2012-06-07 06:46:19.000 159 33369.77 418.48 2312.72 38.03 2012-06-07 06:46:21.000 159 33369.89 418.46 2312.63 38.03 2012-06-07 06:46:22.000 159 33369.93 418.50 2312.73 38.03 2012-06-07 06:46:23.000 159 33369.88 418.50 2312.73 38.03 2012-06-07 06:46:24.000 159 33369.80 418.50 2312.62 38.03 2012-06-07 06:46:25.000 159 33369.85 418.56 2312.70 38.03 2012-06-07 06:46:26.000 159 33369.82 418.55 2312.64 38.03 2012-06-07 06:46:27.000 159 33369.94 418.60 2312.62 38.03 2012-06-07 06:46:28.000 159 33369.85 418.57 2312.56 38.03 2012-06-07 06:46:29.000 159 33369.78 418.58 2312.56 38.03 2012-06-07 06:46:30.000 159 33369.87 418.62 2312.60 38.03 2012-06-07 06:46:31.000 159 33369.81 418.60 2312.57 38.03 2012-06-07 06:46:32.000 159 33369.90 418.62 2312.66 38.03 2012-06-07 06:46:33.000 159 33369.74 418.63 2312.61 38.03 2012-06-07 06:46:34.000 159 33369.75 418.64 2312.62 38.03 2012-06-07 06:46:35.000 159 33369.83 418.63 2312.62 38.03 2012-06-07 06:46:36.000 159 33369.74 418.64 2312.60 38.03 2012-06-07 06:46:37.000 159 33369.71 418.61 2312.59 38.03 2012-06-07 06:46:38.000 159 33369.64 418.68 2312.53 38.03 2012-06-07 06:46:39.000 159 33369.69 418.62 2312.57 38.03 2012-06-07 06:46:40.000 159 33369.57 418.59 2312.60 38.03 2012-06-07 06:46:41.000 159 33369.59 418.60 2312.60 38.03 2012-06-07 06:46:42.000 159 33369.70 418.58 2312.55 38.03 2012-06-07 06:46:43.000 159 33369.62 418.62 2312.53 38.03 2012-06-07 06:46:44.000 159 33369.64 418.59 2312.56 38.03 2012-06-07 06:46:45.000 159 33369.64 418.54 2312.60 38.03 2012-06-07 06:46:46.000 159 33369.64 418.57 2312.49 38.03 2012-06-07 06:46:47.000 159 33369.60 418.56 2312.56 38.03 2012-06-07 06:46:48.000 159 33369.57 418.55 2312.59 38.03 2012-06-07 06:46:49.000 159 33369.72 418.51 2312.58 38.03 2012-06-07 06:46:50.000 159 33369.61 418.48 2312.62 38.03 2012-06-07 06:46:51.000 159 33369.64 418.50 2312.52 38.03 2012-06-07 06:46:52.000 159 33369.56 418.48 2312.56 38.03 2012-06-07 06:46:53.000 159 33369.63 418.48 2312.61 38.03 2012-06-07 06:46:54.000 159 33369.63 418.43 2312.55 38.03 2012-06-07 06:46:55.000 159 33369.57 418.39 2312.59 38.03 2012-06-07 06:46:56.000 159 33369.66 418.47 2312.50 38.03 2012-06-07 06:46:57.000 159 33369.69 418.43 2312.51 38.03 2012-06-07 06:46:58.000 159 33369.66 418.45 2312.49 38.03 2012-06-07 06:46:59.000 159 33369.68 418.45 2312.52 38.03 2012-06-07 06:47:00.000 159 33369.75 418.45 2312.56 38.03 2012-06-07 06:47:00.000 159 33369.78 418.49 2312.54 38.03 2012-06-07 06:47:02.000 159 33369.82 418.47 2312.60 38.03 2012-06-07 06:47:03.000 159 33369.86 418.46 2312.59 38.03 2012-06-07 06:47:04.000 159 33369.80 418.55 2312.55 38.03 2012-06-07 06:47:05.000 159 33369.94 418.55 2312.57 38.03 2012-06-07 06:47:06.000 159 33369.96 418.58 2312.57 38.03 2012-06-07 06:47:07.000 159 33369.99 418.56 2312.53 38.03 2012-06-07 06:47:08.000 159 33370.01 418.59 2312.55 38.03 2012-06-07 06:47:09.000 159 33370.09 418.63 2312.52 38.03 2012-06-07 06:47:10.000 159 33370.08 418.61 2312.55 38.03 2012-06-07 06:47:11.000 159 33370.02 418.64 2312.52 38.03 2012-06-07 06:47:12.000 159 33370.04 418.70 2312.42 38.03 2012-06-07 06:47:13.000 159 33370.09 418.70 2312.49 38.03 2012-06-07 06:47:13.000 159 33370.05 418.67 2312.50 38.03 2012-06-07 06:47:15.000 159 33370.12 418.73 2312.37 38.03 2012-06-07 06:47:16.000 159 33370.15 418.72 2312.46 38.03 2012-06-07 06:47:17.000 159 33370.09 418.74 2312.40 38.03 2012-06-07 06:47:18.000 159 33370.15 418.70 2312.34 38.03 2012-06-07 06:47:19.000 159 33370.12 418.70 2312.39 38.03 2012-06-07 06:47:20.000 159 33370.15 418.72 2312.39 38.03 2012-06-07 06:47:21.000 159 33370.05 418.72 2312.42 38.03 2012-06-07 06:47:22.000 159 33370.00 418.72 2312.36 38.03 2012-06-07 06:47:23.000 159 33369.96 418.71 2312.37 38.03 2012-06-07 06:47:24.000 159 33369.95 418.74 2312.40 38.03 2012-06-07 06:47:25.000 159 33369.94 418.72 2312.34 38.03 2012-06-07 06:47:26.000 159 33369.83 418.70 2312.30 38.03 2012-06-07 06:47:27.000 159 33369.89 418.68 2312.34 38.03 2012-06-07 06:47:28.000 159 33369.80 418.65 2312.35 38.03 2012-06-07 06:47:29.000 159 33369.72 418.62 2312.31 38.03 2012-06-07 06:47:30.000 159 33369.66 418.62 2312.47 38.03 2012-06-07 06:47:31.000 159 33369.62 418.60 2312.43 38.03 2012-06-07 06:47:32.000 159 33369.60 418.62 2312.31 38.03 2012-06-07 06:47:33.000 159 33369.47 418.60 2312.37 38.03 2012-06-07 06:47:34.000 159 33369.64 418.57 2312.40 38.03 2012-06-07 06:47:35.000 159 33369.50 418.55 2312.40 38.03 2012-06-07 06:47:36.000 159 33369.48 418.50 2312.43 38.03 2012-06-07 06:47:37.000 159 33369.48 418.54 2312.32 38.03 2012-06-07 06:47:38.000 159 33369.43 418.48 2312.41 38.03 2012-06-07 06:47:39.000 159 33369.34 418.47 2312.45 38.03 2012-06-07 06:47:40.000 159 33369.46 418.41 2312.49 38.03 2012-06-07 06:47:41.000 159 33369.41 418.40 2312.47 38.03 2012-06-07 06:47:42.000 159 33369.33 418.45 2312.55 38.03 2012-06-07 06:47:43.000 159 33369.31 418.43 2312.56 38.03 2012-06-07 06:47:44.000 159 33369.21 418.43 2312.53 38.03 2012-06-07 06:47:45.000 159 33369.40 418.37 2312.46 38.03 2012-06-07 06:47:46.000 159 33369.34 418.41 2312.47 38.03 2012-06-07 06:47:47.000 159 33369.38 418.39 2312.53 38.03 2012-06-07 06:47:48.000 159 33369.34 418.36 2312.59 38.03 2012-06-07 06:47:49.000 159 33369.31 418.39 2312.61 38.03 2012-06-07 06:47:50.000 159 33369.44 418.38 2312.56 38.03 2012-06-07 06:47:51.000 159 33369.39 418.40 2312.55 38.03 2012-06-07 06:47:52.000 159 33369.44 418.41 2312.55 38.03 2012-06-07 06:47:53.000 159 33369.47 418.41 2312.55 38.03 2012-06-07 06:47:54.000 159 33369.41 418.38 2312.64 38.03 2012-06-07 06:47:54.000 159 33369.50 418.37 2312.57 38.03 2012-06-07 06:47:56.000 159 33369.46 418.40 2312.52 38.03 2012-06-07 06:47:57.000 159 33369.54 418.39 2312.64 38.03 2012-06-07 06:47:58.000 159 33369.62 418.41 2312.50 38.03 2012-06-07 06:47:59.000 159 33369.53 418.37 2312.53 38.03 2012-06-07 06:48:00.000 159 33369.57 418.39 2312.50 38.03 2012-06-07 06:48:01.000 159 33369.57 418.37 2312.67 38.03 2012-06-07 06:48:02.000 159 33369.54 418.38 2312.50 38.03 2012-06-07 06:48:03.000 159 33369.61 418.39 2312.56 38.03 2012-06-07 06:48:04.000 159 33369.51 418.39 2312.49 38.03 2012-06-07 06:48:05.000 159 33369.45 418.36 2312.51 38.03 2012-06-07 06:48:06.000 159 33369.50 418.37 2312.46 38.03 2012-06-07 06:48:07.000 159 33369.43 418.39 2312.49 38.03 2012-06-07 06:48:07.000 159 33369.44 418.36 2312.49 38.03 2012-06-07 06:48:09.000 159 33369.49 418.35 2312.42 38.03 2012-06-07 06:48:10.000 159 33369.46 418.35 2312.49 38.03 2012-06-07 06:48:11.000 159 33369.44 418.33 2312.51 38.03 2012-06-07 06:48:12.000 159 33369.40 418.31 2312.45 38.03 2012-06-07 06:48:13.000 159 33369.31 418.32 2312.52 38.03 2012-06-07 06:48:14.000 159 33369.26 418.33 2312.58 38.03 2012-06-07 06:48:15.000 159 33369.31 418.29 2312.50 38.03 2012-06-07 06:48:16.000 159 33369.17 418.26 2312.55 38.03 2012-06-07 06:48:17.000 159 33369.16 418.30 2312.56 38.03 2012-06-07 06:48:18.000 159 33369.26 418.28 2312.50 38.03 2012-06-07 06:48:19.000 159 33369.18 418.30 2312.50 38.03 2012-06-07 06:48:20.000 159 33369.24 418.32 2312.61 38.03 2012-06-07 06:48:21.000 159 33368.97 418.31 2312.56 38.03 2012-06-07 06:48:22.000 159 33369.05 418.34 2312.61 38.03 2012-06-07 06:48:23.000 159 33369.00 418.33 2312.56 38.03 2012-06-07 06:48:24.000 159 33368.99 418.33 2312.54 38.03 2012-06-07 06:48:25.000 159 33369.04 418.35 2312.60 38.03 2012-06-07 06:48:26.000 159 33368.96 418.39 2312.56 38.03 2012-06-07 06:48:27.000 159 33368.98 418.39 2312.61 38.03 2012-06-07 06:48:28.000 159 33369.00 418.39 2312.65 38.03 2012-06-07 06:48:29.000 159 33368.97 418.37 2312.62 38.03 2012-06-07 06:48:30.000 159 33368.95 418.48 2312.66 38.03 2012-06-07 06:48:31.000 159 33368.96 418.41 2312.61 38.03 2012-06-07 06:48:32.000 159 33368.94 418.49 2312.59 38.03 2012-06-07 06:48:33.000 159 33368.86 418.46 2312.57 38.03 2012-06-07 06:48:34.000 159 33368.91 418.47 2312.63 38.03 2012-06-07 06:48:35.000 159 33368.93 418.51 2312.66 38.03 2012-06-07 06:48:36.000 159 33368.93 418.54 2312.62 38.03 2012-06-07 06:48:37.000 159 33368.91 418.51 2312.72 38.03 2012-06-07 06:48:38.000 159 33368.99 418.54 2312.67 38.03 2012-06-07 06:48:39.000 159 33368.84 418.52 2312.61 38.03 2012-06-07 06:48:40.000 159 33369.15 418.54 2312.59 38.03 2012-06-07 06:48:41.000 159 33369.00 418.56 2312.62 38.03 2012-06-07 06:48:42.000 159 33369.01 418.61 2312.69 38.03 2012-06-07 06:48:43.000 159 33369.01 418.58 2312.62 38.03 2012-06-07 06:48:44.000 159 33368.88 418.60 2312.70 38.03 2012-06-07 06:48:45.000 159 33368.96 418.61 2312.65 38.03 2012-06-07 06:48:46.000 159 33369.02 418.62 2312.65 38.03 2012-06-07 06:48:47.000 159 33368.87 418.63 2312.70 38.03 2012-06-07 06:48:48.000 159 33369.05 418.69 2312.60 38.03 2012-06-07 06:48:48.000 159 33369.06 418.63 2312.65 38.03 2012-06-07 06:48:50.000 159 33369.15 418.60 2312.69 38.03 2012-06-07 06:48:51.000 159 33369.07 418.68 2312.61 38.03 2012-06-07 06:48:52.000 159 33368.99 418.66 2312.57 38.03 2012-06-07 06:48:53.000 159 33369.04 418.65 2312.66 38.03 2012-06-07 06:48:54.000 159 33369.13 418.71 2312.67 38.03 2012-06-07 06:48:55.000 159 33369.14 418.68 2312.61 38.03 2012-06-07 06:48:56.000 159 33369.11 418.71 2312.65 38.03 2012-06-07 06:48:57.000 159 33369.23 418.68 2312.65 38.03 2012-06-07 06:48:58.000 159 33369.24 418.73 2312.63 38.03 2012-06-07 06:48:59.000 159 33369.06 418.74 2312.61 38.03 2012-06-07 06:49:00.000 159 33369.21 418.76 2312.53 38.03 2012-06-07 06:49:01.000 159 33369.20 418.72 2312.56 38.03 2012-06-07 06:49:01.000 159 33369.24 418.77 2312.61 38.03 2012-06-07 06:49:03.000 159 33369.16 418.77 2312.61 38.03 2012-06-07 06:49:04.000 159 33369.28 418.73 2312.57 38.03 2012-06-07 06:49:05.000 159 33369.25 418.72 2312.62 38.03 2012-06-07 06:49:06.000 159 33369.25 418.70 2312.53 38.03 2012-06-07 06:49:07.000 159 33369.22 418.74 2312.56 38.03 2012-06-07 06:49:08.000 159 33369.28 418.78 2312.53 38.03 2012-06-07 06:49:09.000 159 33369.30 418.76 2312.52 38.03 2012-06-07 06:49:10.000 159 33369.24 418.76 2312.56 38.03 2012-06-07 06:49:11.000 159 33369.22 418.76 2312.52 38.03 2012-06-07 06:49:12.000 159 33369.16 418.72 2312.49 38.03 2012-06-07 06:49:13.000 159 33369.16 418.70 2312.55 38.03 2012-06-07 06:49:14.000 159 33369.00 418.68 2312.50 38.03 2012-06-07 06:49:15.000 159 33369.12 418.68 2312.61 38.03 2012-06-07 06:49:16.000 159 33369.07 418.66 2312.52 38.03 2012-06-07 06:49:17.000 159 33369.01 418.64 2312.57 38.03 2012-06-07 06:49:18.000 159 33368.99 418.64 2312.59 38.03 2012-06-07 06:49:19.000 159 33369.03 418.64 2312.55 38.03 2012-06-07 06:49:20.000 159 33368.88 418.60 2312.52 38.03 2012-06-07 06:49:21.000 159 33368.87 418.63 2312.57 38.03 2012-06-07 06:49:22.000 159 33368.81 418.64 2312.55 38.03 2012-06-07 06:49:23.000 159 33368.73 418.63 2312.55 38.03 2012-06-07 06:49:24.000 159 33368.64 418.62 2312.64 38.03 2012-06-07 06:49:25.000 159 33368.57 418.59 2312.66 38.03 2012-06-07 06:49:26.000 159 33368.54 418.53 2312.63 38.03 2012-06-07 06:49:27.000 159 33368.44 418.59 2312.67 38.03 2012-06-07 06:49:28.000 159 33368.42 418.58 2312.65 38.03 2012-06-07 06:49:29.000 159 33368.33 418.59 2312.60 38.03 2012-06-07 06:49:30.000 159 33368.29 418.56 2312.67 38.03 2012-06-07 06:49:31.000 159 33368.22 418.52 2312.68 38.03 2012-06-07 06:49:32.000 159 33368.14 418.57 2312.80 38.03 2012-06-07 06:49:33.000 159 33368.15 418.54 2312.68 38.03 2012-06-07 06:49:34.000 159 33368.06 418.55 2312.84 38.03 2012-06-07 06:49:35.000 159 33368.01 418.56 2312.81 38.03 2012-06-07 06:49:36.000 159 33367.99 418.51 2312.81 38.03 2012-06-07 06:49:37.000 159 33367.82 418.48 2312.83 38.03 2012-06-07 06:49:38.000 159 33367.81 418.48 2312.88 38.03 2012-06-07 06:49:39.000 159 33367.70 418.49 2312.84 38.03 2012-06-07 06:49:40.000 159 33367.69 418.47 2312.83 38.03 2012-06-07 06:49:41.000 159 33367.66 418.43 2312.92 38.03 2012-06-07 06:49:42.000 159 33367.58 418.41 2312.90 38.03 2012-06-07 06:49:42.000 159 33367.72 418.43 2312.93 38.03 2012-06-07 06:49:44.000 159 33367.53 418.39 2312.96 38.03 2012-06-07 06:49:45.000 159 33367.43 418.39 2312.96 38.03 2012-06-07 06:49:46.000 159 33367.46 418.38 2312.97 38.03 2012-06-07 06:49:47.000 159 33367.37 418.35 2312.95 38.03 2012-06-07 06:49:48.000 159 33367.39 418.33 2313.10 38.03 2012-06-07 06:49:49.000 159 33367.27 418.33 2313.08 38.03 2012-06-07 06:49:50.000 159 33367.32 418.34 2313.13 38.03 2012-06-07 06:49:51.000 159 33367.32 418.34 2313.09 38.03 2012-06-07 06:49:52.000 159 33367.33 418.32 2313.13 38.03 2012-06-07 06:49:53.000 159 33367.25 418.31 2313.18 38.03 2012-06-07 06:49:54.000 159 33367.29 418.34 2313.18 38.03 2012-06-07 06:49:55.000 159 33367.32 418.32 2313.26 38.03 2012-06-07 06:49:55.000 159 33367.28 418.33 2313.18 38.03 2012-06-07 06:49:57.000 159 33367.22 418.31 2313.23 38.03 2012-06-07 06:49:58.000 159 33367.23 418.29 2313.27 38.03 2012-06-07 06:49:59.000 159 33367.24 418.30 2313.26 38.03 2012-06-07 06:50:00.000 159 33367.25 418.29 2313.32 38.03 2012-06-07 06:50:01.000 159 33367.16 418.30 2313.35 38.03 2012-06-07 06:50:02.000 159 33367.12 418.30 2313.35 38.03 2012-06-07 06:50:03.000 159 33367.23 418.28 2313.33 38.03 2012-06-07 06:50:04.000 159 33367.17 418.35 2313.35 38.03 2012-06-07 06:50:05.000 159 33367.16 418.33 2313.38 38.03 2012-06-07 06:50:06.000 159 33367.20 418.25 2313.31 38.03 2012-06-07 06:50:07.000 159 33367.17 418.28 2313.34 38.03 2012-06-07 06:50:08.000 159 33367.08 418.28 2313.30 38.03 2012-06-07 06:50:09.000 159 33367.18 418.32 2313.33 38.03 2012-06-07 06:50:10.000 159 33367.12 418.33 2313.33 38.03 2012-06-07 06:50:11.000 159 33367.08 418.31 2313.31 38.03 2012-06-07 06:50:12.000 159 33367.04 418.33 2313.34 38.03 2012-06-07 06:50:13.000 159 33367.00 418.29 2313.43 38.03 2012-06-07 06:50:14.000 159 33367.13 418.31 2313.33 38.03 2012-06-07 06:50:15.000 159 33367.04 418.32 2313.37 38.03 2012-06-07 06:50:16.000 159 33367.00 418.34 2313.45 38.03 2012-06-07 06:50:17.000 159 33366.92 418.33 2313.47 38.03 2012-06-07 06:50:18.000 159 33366.90 418.32 2313.38 38.03 2012-06-07 06:50:19.000 159 33366.93 418.38 2313.31 38.03 2012-06-07 06:50:20.000 159 33366.88 418.40 2313.37 38.03 2012-06-07 06:50:21.000 159 33366.85 418.37 2313.43 38.03 2012-06-07 06:50:22.000 159 33366.92 418.39 2313.51 38.03 2012-06-07 06:50:23.000 159 33366.87 418.41 2313.45 38.03 2012-06-07 06:50:24.000 159 33366.75 418.45 2313.45 38.03 2012-06-07 06:50:25.000 159 33366.79 418.45 2313.37 38.03 2012-06-07 06:50:26.000 159 33366.74 418.45 2313.40 38.03 2012-06-07 06:50:27.000 159 33366.80 418.45 2313.45 38.03 2012-06-07 06:50:28.000 159 33366.71 418.44 2313.51 38.03 2012-06-07 06:50:29.000 159 33366.72 418.42 2313.49 38.03 2012-06-07 06:50:30.000 159 33366.67 418.48 2313.51 38.03 2012-06-07 06:50:31.000 159 33366.64 418.48 2313.55 38.03 2012-06-07 06:50:32.000 159 33366.60 418.50 2313.45 38.03 2012-06-07 06:50:33.000 159 33366.76 418.51 2313.53 38.03 2012-06-07 06:50:34.000 159 33366.64 418.52 2313.52 38.03 2012-06-07 06:50:35.000 159 33366.70 418.54 2313.57 38.03 2012-06-07 06:50:36.000 159 33366.68 418.50 2313.49 38.03 2012-06-07 06:50:36.000 159 33366.68 418.50 2313.56 38.03 2012-06-07 06:50:38.000 159 33366.67 418.46 2313.55 38.03 2012-06-07 06:50:39.000 159 33366.66 418.46 2313.61 38.03 2012-06-07 06:50:40.000 159 33366.62 418.45 2313.50 38.03 2012-06-07 06:50:41.000 159 33366.60 418.43 2313.55 38.03 2012-06-07 06:50:42.000 159 33366.55 418.43 2313.59 38.03 2012-06-07 06:50:43.000 159 33366.57 418.38 2313.59 38.03 2012-06-07 06:50:44.000 159 33366.62 418.39 2313.53 38.03 2012-06-07 06:50:45.000 159 33366.61 418.35 2313.67 38.03 2012-06-07 06:50:46.000 159 33366.60 418.33 2313.61 38.03 2012-06-07 06:50:47.000 159 33366.52 418.33 2313.51 38.03 2012-06-07 06:50:48.000 159 33366.57 418.30 2313.56 38.03 2012-06-07 06:50:49.000 159 33366.54 418.29 2313.55 38.03 2012-06-07 06:50:49.000 159 33366.53 418.28 2313.51 38.03 2012-06-07 06:50:51.000 159 33366.48 418.24 2313.55 38.03 2012-06-07 06:50:52.000 159 33366.57 418.31 2313.56 38.03 2012-06-07 06:50:53.000 159 33366.49 418.29 2313.62 38.03 2012-06-07 06:50:54.000 159 33366.54 418.32 2313.56 38.03 2012-06-07 06:50:55.000 159 33366.66 418.30 2313.58 38.03 2012-06-07 06:50:56.000 159 33366.62 418.31 2313.53 38.03 2012-06-07 06:50:57.000 159 33366.61 418.29 2313.62 38.03 2012-06-07 06:50:58.000 159 33366.66 418.32 2313.61 38.03 2012-06-07 06:50:59.000 159 33366.69 418.35 2313.61 38.03 2012-06-07 06:51:00.000 159 33366.76 418.40 2313.59 38.03 2012-06-07 06:51:01.000 159 33366.79 418.42 2313.59 38.03 2012-06-07 06:51:02.000 159 33366.80 418.44 2313.64 38.03 2012-06-07 06:51:03.000 159 33366.89 418.49 2313.59 38.03 2012-06-07 06:51:04.000 159 33366.96 418.52 2313.58 38.03 2012-06-07 06:51:05.000 159 33366.98 418.50 2313.60 38.03 2012-06-07 06:51:06.000 159 33367.06 418.52 2313.58 38.03 2012-06-07 06:51:07.000 159 33367.07 418.51 2313.45 38.03 2012-06-07 06:51:08.000 159 33367.12 418.52 2313.57 38.03 2012-06-07 06:51:09.000 159 33367.23 418.55 2313.53 38.03 2012-06-07 06:51:10.000 159 33367.30 418.62 2313.51 38.03 2012-06-07 06:51:11.000 159 33367.21 418.64 2313.47 38.03 2012-06-07 06:51:12.000 159 33367.39 418.64 2313.45 38.03 2012-06-07 06:51:13.000 159 33367.36 418.65 2313.41 38.03 2012-06-07 06:51:14.000 159 33367.41 418.63 2313.49 38.03 2012-06-07 06:51:15.000 159 33367.42 418.67 2313.57 38.03 2012-06-07 06:51:16.000 159 33367.59 418.65 2313.33 38.03 2012-06-07 06:51:17.000 159 33367.51 418.66 2313.37 38.03 2012-06-07 06:51:18.000 159 33367.59 418.70 2313.37 38.03 2012-06-07 06:51:19.000 159 33367.66 418.63 2313.33 38.03 2012-06-07 06:51:20.000 159 33367.67 418.65 2313.36 38.03 2012-06-07 06:51:21.000 159 33367.69 418.66 2313.22 38.03 2012-06-07 06:51:22.000 159 33367.63 418.70 2313.26 38.03 2012-06-07 06:51:23.000 159 33367.63 418.66 2313.31 38.03 2012-06-07 06:51:24.000 159 33367.78 418.68 2313.23 38.03 2012-06-07 06:51:25.000 159 33367.80 418.70 2313.24 38.03 2012-06-07 06:51:26.000 159 33367.81 418.71 2313.22 38.03 2012-06-07 06:51:27.000 159 33367.77 418.74 2313.20 38.03 2012-06-07 06:51:28.000 159 33367.89 418.73 2313.16 38.03 2012-06-07 06:51:29.000 159 33367.90 418.70 2313.12 38.03 2012-06-07 06:51:30.000 159 33367.92 418.77 2313.21 38.03 2012-06-07 06:51:30.000 159 33368.01 418.76 2313.16 38.03 2012-06-07 06:51:32.000 159 33367.93 418.79 2313.14 38.03 2012-06-07 06:51:33.000 159 33368.11 418.82 2313.15 38.03 2012-06-07 06:51:34.000 159 33368.10 418.85 2313.02 38.03 2012-06-07 06:51:35.000 159 33368.11 418.85 2313.00 38.03 2012-06-07 06:51:36.000 159 33368.08 418.90 2313.03 38.03 2012-06-07 06:51:37.000 159 33368.31 418.94 2313.02 38.03 2012-06-07 06:51:38.000 159 33368.33 418.93 2313.06 38.03 2012-06-07 06:51:39.000 159 33368.33 418.95 2312.99 38.03 2012-06-07 06:51:40.000 159 33368.36 418.97 2312.97 38.03 2012-06-07 06:51:41.000 159 33368.28 419.00 2312.96 38.03 2012-06-07 06:51:42.000 159 33368.48 419.07 2313.04 38.03 2012-06-07 06:51:43.000 159 33368.56 419.07 2312.87 38.03 2012-06-07 06:51:43.000 159 33368.53 419.12 2312.91 38.03 2012-06-07 06:51:45.000 159 33368.70 419.14 2312.92 38.03 2012-06-07 06:51:46.000 159 33368.61 419.13 2312.92 38.03 2012-06-07 06:51:47.000 159 33368.78 419.12 2312.97 38.03 2012-06-07 06:51:48.000 159 33368.76 419.14 2312.89 38.03 2012-06-07 06:51:49.000 159 33368.95 419.19 2312.80 38.03 2012-06-07 06:51:50.000 159 33368.82 419.15 2312.83 38.03 2012-06-07 06:51:51.000 159 33368.85 419.22 2312.77 38.03 2012-06-07 06:51:52.000 159 33368.86 419.21 2312.78 38.03 2012-06-07 06:51:53.000 159 33368.93 419.17 2312.80 38.03 2012-06-07 06:51:54.000 159 33369.07 419.25 2312.83 38.03 2012-06-07 06:51:55.000 159 33368.99 419.20 2312.69 38.03 2012-06-07 06:51:56.000 159 33368.94 419.24 2312.70 38.03 2012-06-07 06:51:57.000 159 33369.05 419.26 2312.66 38.03 2012-06-07 06:51:58.000 159 33369.19 419.23 2312.66 38.03 2012-06-07 06:51:59.000 159 33369.06 419.23 2312.63 38.03 2012-06-07 06:52:00.000 159 33369.15 419.26 2312.63 38.03 2012-06-07 06:52:01.000 159 33369.28 419.26 2312.61 38.03 2012-06-07 06:52:02.000 159 33369.29 419.24 2312.56 38.03 2012-06-07 06:52:03.000 159 33369.21 419.27 2312.56 38.03 2012-06-07 06:52:04.000 159 33369.28 419.32 2312.53 38.03 2012-06-07 06:52:05.000 159 33369.17 419.29 2312.50 38.03 2012-06-07 06:52:06.000 159 33369.36 419.30 2312.43 38.03 2012-06-07 06:52:07.000 159 33369.37 419.26 2312.40 38.03 2012-06-07 06:52:08.000 159 33369.41 419.30 2312.51 38.03 2012-06-07 06:52:09.000 159 33369.35 419.33 2312.45 38.03 2012-06-07 06:52:10.000 159 33369.52 419.29 2312.39 38.03 2012-06-07 06:52:11.000 159 33369.41 419.31 2312.40 38.03 2012-06-07 06:52:12.000 159 33369.49 419.32 2312.46 38.03 2012-06-07 06:52:13.000 159 33369.46 419.37 2312.42 38.03 2012-06-07 06:52:14.000 159 33369.56 419.32 2312.45 38.03 2012-06-07 06:52:15.000 159 33369.50 419.34 2312.40 38.03 2012-06-07 06:52:16.000 159 33369.64 419.29 2312.26 38.03 2012-06-07 06:52:17.000 159 33369.60 419.28 2312.35 38.03 2012-06-07 06:52:18.000 159 33369.61 419.32 2312.31 38.03 2012-06-07 06:52:19.000 159 33369.49 419.35 2312.42 38.03 2012-06-07 06:52:20.000 159 33369.51 419.26 2312.30 38.03 2012-06-07 06:52:21.000 159 33369.49 419.29 2312.39 38.03 2012-06-07 06:52:22.000 159 33369.63 419.26 2312.36 38.03 2012-06-07 06:52:23.000 159 33369.56 419.26 2312.37 38.03 2012-06-07 06:52:24.000 159 33369.53 419.22 2312.33 38.03 2012-06-07 06:52:24.000 159 33369.54 419.21 2312.28 38.03 2012-06-07 06:52:26.000 159 33369.53 419.19 2312.36 38.03 2012-06-07 06:52:27.000 159 33369.41 419.21 2312.28 38.03 2012-06-07 06:52:28.000 159 33369.28 419.19 2312.35 38.03 2012-06-07 06:52:29.000 159 33369.38 419.17 2312.28 38.03 2012-06-07 06:52:30.000 159 33369.41 419.15 2312.20 38.03 2012-06-07 06:52:31.000 159 33369.31 419.09 2312.34 38.03 2012-06-07 06:52:32.000 159 33369.26 419.12 2312.25 38.03 2012-06-07 06:52:33.000 159 33369.18 419.09 2312.39 38.03 2012-06-07 06:52:34.000 159 33369.30 419.13 2312.24 38.03 2012-06-07 06:52:35.000 159 33369.35 419.10 2312.24 38.03 2012-06-07 06:52:36.000 159 33369.21 419.12 2312.28 38.03 2012-06-07 06:52:37.000 159 33369.27 419.11 2312.27 38.03 2012-06-07 06:52:37.000 159 33369.25 419.11 2312.28 38.03 2012-06-07 06:52:39.000 159 33369.17 419.09 2312.31 38.03 2012-06-07 06:52:40.000 159 33369.26 419.12 2312.36 38.03 2012-06-07 06:52:41.000 159 33369.25 419.09 2312.32 38.03 2012-06-07 06:52:42.000 159 33369.26 419.12 2312.37 38.03 2012-06-07 06:52:43.000 159 33369.27 419.15 2312.32 38.03 2012-06-07 06:52:44.000 159 33369.29 419.09 2312.30 38.03 2012-06-07 06:52:45.000 159 33369.24 419.12 2312.28 38.03 2012-06-07 06:52:46.000 159 33369.25 419.13 2312.37 38.03 2012-06-07 06:52:47.000 159 33369.25 419.15 2312.28 38.03 2012-06-07 06:52:48.000 159 33369.32 419.15 2312.32 38.03 2012-06-07 06:52:49.000 159 33369.24 419.15 2312.37 38.03 2012-06-07 06:52:50.000 159 33369.27 419.13 2312.30 38.03 2012-06-07 06:52:51.000 159 33369.31 419.16 2312.35 38.03 2012-06-07 06:52:52.000 159 33369.36 419.17 2312.44 38.03 2012-06-07 06:52:53.000 159 33369.28 419.16 2312.44 38.03 2012-06-07 06:52:54.000 159 33369.27 419.22 2312.40 38.03 2012-06-07 06:52:55.000 159 33369.23 419.23 2312.37 38.03 2012-06-07 06:52:56.000 159 33369.25 419.23 2312.41 38.03 2012-06-07 06:52:57.000 159 33369.16 419.20 2312.34 38.03 2012-06-07 06:52:58.000 159 33369.24 419.20 2312.41 38.03 2012-06-07 06:52:59.000 159 33369.22 419.24 2312.40 38.03 2012-06-07 06:53:00.000 159 33369.14 419.21 2312.38 38.03 2012-06-07 06:53:01.000 159 33369.11 419.22 2312.39 38.03 2012-06-07 06:53:02.000 159 33369.11 419.21 2312.39 38.03 2012-06-07 06:53:03.000 159 33369.16 419.25 2312.44 38.03 2012-06-07 06:53:04.000 159 33368.94 419.23 2312.46 38.03 2012-06-07 06:53:05.000 159 33368.97 419.21 2312.45 38.03 2012-06-07 06:53:06.000 159 33368.91 419.19 2312.41 38.03 2012-06-07 06:53:07.000 159 33368.94 419.27 2312.39 38.03 2012-06-07 06:53:08.000 159 33368.94 419.23 2312.40 38.03 2012-06-07 06:53:09.000 159 33368.82 419.26 2312.48 38.03 2012-06-07 06:53:10.000 159 33368.82 419.18 2312.47 38.03 2012-06-07 06:53:11.000 159 33368.88 419.21 2312.51 38.03 2012-06-07 06:53:12.000 159 33368.77 419.18 2312.49 38.03 2012-06-07 06:53:13.000 159 33368.71 419.16 2312.49 38.03 2012-06-07 06:53:14.000 159 33368.74 419.16 2312.49 38.03 2012-06-07 06:53:15.000 159 33368.82 419.13 2312.55 38.03 2012-06-07 06:53:16.000 159 33368.59 419.10 2312.47 38.03 2012-06-07 06:53:17.000 159 33368.66 419.13 2312.45 38.03 2012-06-07 06:53:18.000 159 33368.68 419.12 2312.50 38.03 2012-06-07 06:53:18.000 159 33368.63 419.08 2312.54 38.03 2012-06-07 06:53:20.000 159 33368.56 419.10 2312.61 38.03 2012-06-07 06:53:21.000 159 33368.68 419.05 2312.54 38.03 2012-06-07 06:53:22.000 159 33368.48 419.05 2312.61 38.03 2012-06-07 06:53:23.000 159 33368.53 419.05 2312.62 38.03 2012-06-07 06:53:24.000 159 33368.56 419.02 2312.65 38.03 2012-06-07 06:53:25.000 159 33368.61 419.02 2312.71 38.03 2012-06-07 06:53:26.000 159 33368.61 419.03 2312.73 38.03 2012-06-07 06:53:27.000 159 33368.72 418.99 2312.71 38.03 2012-06-07 06:53:28.000 159 33368.59 418.97 2312.77 38.03 2012-06-07 06:53:29.000 159 33368.44 418.96 2312.81 38.03 2012-06-07 06:53:30.000 159 33368.57 418.95 2312.77 38.03 2012-06-07 06:53:31.000 159 33368.56 418.97 2312.77 38.03 2012-06-07 06:53:31.000 159 33368.59 418.93 2312.75 38.03 2012-06-07 06:53:33.000 159 33368.64 418.95 2312.65 38.03 2012-06-07 06:53:34.000 159 33368.64 418.95 2312.75 38.03 2012-06-07 06:53:35.000 159 33368.60 418.91 2312.65 38.03 2012-06-07 06:53:36.000 159 33368.62 418.91 2312.72 38.03 2012-06-07 06:53:37.000 159 33368.66 418.96 2312.78 38.03 2012-06-07 06:53:38.000 159 33368.57 418.93 2312.80 38.03 2012-06-07 06:53:39.000 159 33368.57 418.94 2312.74 38.03 2012-06-07 06:53:40.000 159 33368.63 418.97 2312.82 38.03 2012-06-07 06:53:41.000 159 33368.59 418.95 2312.75 38.03 2012-06-07 06:53:42.000 159 33368.58 418.99 2312.74 38.03 2012-06-07 06:53:43.000 159 33368.60 418.98 2312.80 38.03 2012-06-07 06:53:44.000 159 33368.63 418.99 2312.83 38.03 2012-06-07 06:53:45.000 159 33368.68 418.99 2312.76 38.03 2012-06-07 06:53:46.000 159 33368.54 419.04 2312.78 38.03 2012-06-07 06:53:47.000 159 33368.57 419.02 2312.78 38.03 2012-06-07 06:53:48.000 159 33368.60 419.01 2312.84 38.03 2012-06-07 06:53:49.000 159 33368.56 419.05 2312.72 38.03 2012-06-07 06:53:50.000 159 33368.68 419.07 2312.76 38.03 2012-06-07 06:53:51.000 159 33368.64 419.05 2312.80 38.03 2012-06-07 06:53:52.000 159 33368.68 419.06 2312.92 38.03 2012-06-07 06:53:53.000 159 33368.51 419.13 2312.80 38.03 2012-06-07 06:53:54.000 159 33368.53 419.09 2312.85 38.03 2012-06-07 06:53:55.000 159 33368.57 419.08 2312.79 38.03 2012-06-07 06:53:56.000 159 33368.54 419.12 2312.81 38.03 2012-06-07 06:53:57.000 159 33368.53 419.15 2312.80 38.03 2012-06-07 06:53:58.000 159 33368.47 419.21 2312.87 38.03 2012-06-07 06:53:59.000 159 33368.57 419.18 2312.78 38.03 2012-06-07 06:54:00.000 159 33368.50 419.18 2312.78 38.03 2012-06-07 06:54:01.000 159 33368.48 419.19 2312.80 38.03 2012-06-07 06:54:02.000 159 33368.52 419.21 2312.74 38.03 2012-06-07 06:54:03.000 159 33368.51 419.23 2312.75 38.03 2012-06-07 06:54:04.000 159 33368.52 419.26 2312.88 38.03 2012-06-07 06:54:05.000 159 33368.46 419.24 2312.81 38.03 2012-06-07 06:54:06.000 159 33368.46 419.22 2312.81 38.03 2012-06-07 06:54:07.000 159 33368.50 419.24 2312.87 38.03 2012-06-07 06:54:08.000 159 33368.48 419.20 2312.83 38.03 2012-06-07 06:54:09.000 159 33368.48 419.23 2312.89 38.03 2012-06-07 06:54:10.000 159 33368.44 419.23 2312.77 38.03 2012-06-07 06:54:11.000 159 33368.51 419.18 2312.89 38.03 2012-06-07 06:54:12.000 159 33368.43 419.15 2312.89 38.03 2012-06-07 06:54:12.000 159 33368.44 419.20 2312.89 38.03 2012-06-07 06:54:14.000 159 33368.38 419.14 2312.86 38.03 2012-06-07 06:54:15.000 159 33368.35 419.13 2312.83 38.03 2012-06-07 06:54:16.000 159 33368.35 419.10 2312.91 38.03 2012-06-07 06:54:17.000 159 33368.29 419.15 2312.93 38.03 2012-06-07 06:54:18.000 159 33368.31 419.12 2312.92 38.03 2012-06-07 06:54:19.000 159 33368.37 419.12 2312.87 38.03 2012-06-07 06:54:20.000 159 33368.34 419.10 2312.92 38.03 2012-06-07 06:54:21.000 159 33368.36 419.06 2312.89 38.03 2012-06-07 06:54:22.000 159 33368.35 419.11 2313.00 38.03 2012-06-07 06:54:23.000 159 33368.21 419.07 2312.94 38.03 2012-06-07 06:54:24.000 159 33368.26 419.10 2312.96 38.03 2012-06-07 06:54:25.000 159 33368.25 419.06 2312.91 38.03 2012-06-07 06:54:25.000 159 33368.23 419.01 2312.94 38.03 2012-06-07 06:54:27.000 159 33368.27 419.05 2313.05 38.03 2012-06-07 06:54:28.000 159 33368.07 419.03 2312.98 38.03 2012-06-07 06:54:29.000 159 33368.12 419.02 2313.00 38.03 2012-06-07 06:54:30.000 159 33368.13 419.02 2312.96 38.03 2012-06-07 06:54:31.000 159 33368.07 419.01 2312.93 38.03 2012-06-07 06:54:32.000 159 33368.11 419.01 2313.01 38.03 2012-06-07 06:54:33.000 159 33368.11 419.00 2313.03 38.03 2012-06-07 06:54:34.000 159 33368.08 419.04 2313.00 38.03 2012-06-07 06:54:35.000 159 33368.04 418.99 2313.08 38.03 2012-06-07 06:54:36.000 159 33368.00 419.04 2313.05 38.03 2012-06-07 06:54:37.000 159 33368.01 419.05 2313.14 38.03 2012-06-07 06:54:38.000 159 33368.01 419.14 2313.13 38.03 2012-06-07 06:54:39.000 159 33368.01 419.03 2313.01 38.03 2012-06-07 06:54:40.000 159 33367.94 419.13 2313.14 38.03 2012-06-07 06:54:41.000 159 33367.95 419.16 2313.14 38.03 2012-06-07 06:54:42.000 159 33367.91 419.18 2313.11 38.03 2012-06-07 06:54:43.000 159 33367.97 419.17 2313.18 38.03 2012-06-07 06:54:44.000 159 33367.98 419.23 2313.26 38.03 2012-06-07 06:54:45.000 159 33368.00 419.26 2313.15 38.03 2012-06-07 06:54:46.000 159 33367.88 419.25 2313.25 38.03 2012-06-07 06:54:47.000 159 33368.00 419.28 2313.21 38.03 2012-06-07 06:54:48.000 159 33367.90 419.30 2313.16 38.03 2012-06-07 06:54:49.000 159 33367.98 419.33 2313.25 38.03 2012-06-07 06:54:50.000 159 33368.00 419.32 2313.22 38.03 2012-06-07 06:54:51.000 159 33367.97 419.31 2313.30 38.03 2012-06-07 06:54:52.000 159 33367.96 419.37 2313.33 38.03 2012-06-07 06:54:53.000 159 33367.97 419.41 2313.25 38.03 2012-06-07 06:54:54.000 159 33367.97 419.43 2313.27 38.03 2012-06-07 06:54:55.000 159 33367.95 419.42 2313.22 38.03 2012-06-07 06:54:56.000 159 33367.87 419.43 2313.20 38.03 2012-06-07 06:54:57.000 159 33367.95 419.45 2313.33 38.03 2012-06-07 06:54:58.000 159 33367.95 419.50 2313.33 38.03 2012-06-07 06:54:59.000 159 33368.00 419.46 2313.28 38.03 2012-06-07 06:55:00.000 159 33367.92 419.46 2313.35 38.03 2012-06-07 06:55:01.000 159 33367.81 419.51 2313.27 38.03 2012-06-07 06:55:02.000 159 33367.87 419.51 2313.32 38.03 2012-06-07 06:55:03.000 159 33367.86 419.47 2313.38 38.03 2012-06-07 06:55:04.000 159 33367.86 419.54 2313.33 38.03 2012-06-07 06:55:05.000 159 33367.78 419.50 2313.32 38.03 2012-06-07 06:55:06.000 159 33367.78 419.46 2313.30 38.03 2012-06-07 06:55:06.000 159 33367.82 419.47 2313.42 38.03 2012-06-07 06:55:08.000 159 33367.81 419.48 2313.39 38.03 2012-06-07 06:55:09.000 159 33367.70 419.50 2313.34 38.03 2012-06-07 06:55:10.000 159 33367.68 419.46 2313.30 38.03 2012-06-07 06:55:11.000 159 33367.57 419.41 2313.39 38.03 2012-06-07 06:55:12.000 159 33367.61 419.40 2313.40 38.03 2012-06-07 06:55:13.000 159 33367.65 419.42 2313.45 38.03 2012-06-07 06:55:14.000 159 33367.51 419.45 2313.47 38.03 2012-06-07 06:55:15.000 159 33367.63 419.43 2313.46 38.03 2012-06-07 06:55:16.000 159 33367.51 419.37 2313.47 38.03 2012-06-07 06:55:17.000 159 33367.54 419.38 2313.45 38.03 2012-06-07 06:55:18.000 159 33367.50 419.37 2313.45 38.03 2012-06-07 06:55:19.000 159 33367.54 419.40 2313.51 38.03 2012-06-07 06:55:19.000 159 33367.45 419.34 2313.52 38.03 2012-06-07 06:55:21.000 159 33367.42 419.30 2313.56 38.03 2012-06-07 06:55:22.000 159 33367.48 419.34 2313.55 38.03 2012-06-07 06:55:23.000 159 33367.48 419.32 2313.55 38.03 2012-06-07 06:55:24.000 159 33367.42 419.32 2313.60 38.03 2012-06-07 06:55:25.000 159 33367.45 419.34 2313.57 38.03 2012-06-07 06:55:26.000 159 33367.43 419.36 2313.59 38.03 2012-06-07 06:55:27.000 159 33367.42 419.33 2313.62 38.03 2012-06-07 06:55:28.000 159 33367.36 419.32 2313.65 38.03 2012-06-07 06:55:29.000 159 33367.38 419.31 2313.60 38.03 2012-06-07 06:55:30.000 159 33367.29 419.30 2313.67 38.03 2012-06-07 06:55:31.000 159 33367.40 419.38 2313.67 38.03 2012-06-07 06:55:32.000 159 33367.33 419.36 2313.70 38.03 2012-06-07 06:55:33.000 159 33367.41 419.40 2313.70 38.03 2012-06-07 06:55:34.000 159 33367.30 419.40 2313.73 38.03 2012-06-07 06:55:35.000 159 33367.23 419.46 2313.74 38.03 2012-06-07 06:55:36.000 159 33367.34 419.46 2313.74 38.03 2012-06-07 06:55:37.000 159 33367.37 419.50 2313.71 38.03 2012-06-07 06:55:38.000 159 33367.38 419.49 2313.81 38.03 2012-06-07 06:55:39.000 159 33367.42 419.53 2313.76 38.03 2012-06-07 06:55:40.000 159 33367.33 419.58 2313.82 38.03 2012-06-07 06:55:41.000 159 33367.28 419.62 2313.83 38.03 2012-06-07 06:55:42.000 159 33367.36 419.65 2313.77 38.03 2012-06-07 06:55:43.000 159 33367.40 419.66 2313.79 38.03 2012-06-07 06:55:44.000 159 33367.33 419.67 2313.88 38.03 2012-06-07 06:55:45.000 159 33367.32 419.67 2313.82 38.03 2012-06-07 06:55:46.000 159 33367.28 419.75 2313.77 38.03 2012-06-07 06:55:47.000 159 33367.41 419.77 2313.88 38.03 2012-06-07 06:55:48.000 159 33367.29 419.76 2313.91 38.03 2012-06-07 06:55:49.000 159 33367.29 419.82 2313.87 38.03 2012-06-07 06:55:50.000 159 33367.30 419.80 2313.84 38.03 2012-06-07 06:55:51.000 159 33367.27 419.83 2313.78 38.03 2012-06-07 06:55:52.000 159 33367.25 419.85 2313.89 38.03 2012-06-07 06:55:53.000 159 33367.31 419.84 2313.88 38.03 2012-06-07 06:55:54.000 159 33367.35 419.83 2313.90 38.03 2012-06-07 06:55:55.000 159 33367.25 419.88 2313.86 38.03 2012-06-07 06:55:56.000 159 33367.27 419.84 2313.92 38.03 2012-06-07 06:55:57.000 159 33367.29 419.84 2313.96 38.03 2012-06-07 06:55:58.000 159 33367.28 419.86 2313.90 38.03 2012-06-07 06:55:59.000 159 33367.14 419.86 2313.89 38.03 2012-06-07 06:56:00.000 159 33367.17 419.86 2313.89 38.03 2012-06-07 06:56:00.000 159 33367.23 419.90 2313.84 38.03 2012-06-07 06:56:02.000 159 33367.17 419.88 2313.91 38.03 2012-06-07 06:56:03.000 159 33367.21 419.88 2313.91 38.03 2012-06-07 06:56:04.000 159 33367.05 419.88 2314.01 38.03 2012-06-07 06:56:05.000 159 33367.09 419.91 2313.95 38.03 2012-06-07 06:56:06.000 159 33367.05 419.90 2313.97 38.03 2012-06-07 06:56:07.000 159 33366.99 419.94 2314.00 38.03 2012-06-07 06:56:08.000 159 33367.02 419.97 2314.09 38.03 2012-06-07 06:56:09.000 159 33367.02 419.98 2314.00 38.03 2012-06-07 06:56:10.000 159 33366.85 419.98 2314.07 38.03 2012-06-07 06:56:11.000 159 33366.91 420.04 2314.03 38.03 2012-06-07 06:56:12.000 159 33366.81 420.06 2314.05 38.03 2012-06-07 06:56:13.000 159 33366.86 420.09 2314.16 38.03 2012-06-07 06:56:13.000 159 33366.76 420.08 2314.22 38.03 2012-06-07 06:56:15.000 159 33366.67 420.13 2314.14 38.03 2012-06-07 06:56:16.000 159 33366.80 420.12 2314.18 38.03 2012-06-07 06:56:17.000 159 33366.77 420.16 2314.09 38.03 2012-06-07 06:56:18.000 159 33366.64 420.12 2314.11 38.03 2012-06-07 06:56:19.000 159 33366.69 420.22 2314.25 38.03 2012-06-07 06:56:20.000 159 33366.78 420.19 2314.24 38.03 2012-06-07 06:56:21.000 159 33366.65 420.17 2314.23 38.03 2012-06-07 06:56:22.000 159 33366.71 420.16 2314.26 38.03 2012-06-07 06:56:23.000 159 33366.68 420.19 2314.30 38.03 2012-06-07 06:56:24.000 159 33366.64 420.17 2314.26 38.03 2012-06-07 06:56:25.000 159 33366.64 420.20 2314.33 38.03 2012-06-07 06:56:26.000 159 33366.62 420.17 2314.34 38.03 2012-06-07 06:56:27.000 159 33366.66 420.25 2314.30 38.03 2012-06-07 06:56:28.000 159 33366.66 420.20 2314.35 38.03 2012-06-07 06:56:29.000 159 33366.70 420.19 2314.38 38.03 2012-06-07 06:56:30.000 159 33366.71 420.20 2314.41 38.03 2012-06-07 06:56:31.000 159 33366.70 420.18 2314.34 38.03 2012-06-07 06:56:32.000 159 33366.62 420.14 2314.35 38.03 2012-06-07 06:56:33.000 159 33366.61 420.21 2314.42 38.03 2012-06-07 06:56:34.000 159 33366.65 420.23 2314.48 38.03 2012-06-07 06:56:35.000 159 33366.54 420.23 2314.48 38.03 2012-06-07 06:56:36.000 159 33366.53 420.20 2314.47 38.03 2012-06-07 06:56:37.000 159 33366.55 420.21 2314.52 38.03 2012-06-07 06:56:38.000 159 33366.56 420.20 2314.43 38.03 2012-06-07 06:56:39.000 159 33366.53 420.19 2314.49 38.03 2012-06-07 06:56:40.000 159 33366.61 420.29 2314.52 38.03 2012-06-07 06:56:41.000 159 33366.47 420.32 2314.43 38.03 2012-06-07 06:56:42.000 159 33366.47 420.30 2314.47 38.03 2012-06-07 06:56:43.000 159 33366.48 420.38 2314.48 38.03 2012-06-07 06:56:44.000 159 33366.55 420.36 2314.48 38.03 2012-06-07 06:56:45.000 159 33366.53 420.37 2314.49 38.03 2012-06-07 06:56:46.000 159 33366.56 420.42 2314.50 38.03 2012-06-07 06:56:47.000 159 33366.65 420.44 2314.52 38.03 2012-06-07 06:56:48.000 159 33366.62 420.45 2314.56 38.03 2012-06-07 06:56:49.000 159 33366.62 420.52 2314.53 38.03 2012-06-07 06:56:50.000 159 33366.74 420.64 2314.62 38.03 2012-06-07 06:56:51.000 159 33366.74 420.62 2314.55 38.03 2012-06-07 06:56:52.000 159 33366.77 420.67 2314.55 38.03 2012-06-07 06:56:53.000 159 33366.79 420.72 2314.67 38.03 2012-06-07 06:56:54.000 159 33366.81 420.73 2314.58 38.03 2012-06-07 06:56:54.000 159 33366.90 420.77 2314.68 38.03 2012-06-07 06:56:56.000 159 33366.98 420.85 2314.61 38.02 2012-06-07 06:56:57.000 159 33366.93 420.84 2314.54 38.03 2012-06-07 06:56:58.000 159 33366.98 420.84 2314.55 38.03 2012-06-07 06:56:59.000 159 33366.95 420.93 2314.61 38.03 2012-06-07 06:57:00.000 159 33367.01 420.91 2314.58 38.03 2012-06-07 06:57:01.000 159 33367.08 420.94 2314.58 38.03 2012-06-07 06:57:02.000 159 33367.07 420.91 2314.48 38.03 2012-06-07 06:57:03.000 159 33367.18 420.93 2314.50 38.03 2012-06-07 06:57:04.000 159 33367.10 420.91 2314.55 38.03 2012-06-07 06:57:05.000 159 33367.09 420.89 2314.53 38.03 2012-06-07 06:57:06.000 159 33367.10 420.83 2314.52 38.03 2012-06-07 06:57:07.000 159 33367.10 420.86 2314.52 38.03 2012-06-07 06:57:07.000 159 33367.10 420.87 2314.56 38.03 2012-06-07 06:57:09.000 159 33367.08 420.83 2314.56 38.03 2012-06-07 06:57:10.000 159 33367.11 420.81 2314.48 38.03 2012-06-07 06:57:11.000 159 33367.08 420.81 2314.54 38.03 2012-06-07 06:57:12.000 159 33367.10 420.82 2314.48 38.03 2012-06-07 06:57:13.000 159 33367.08 420.78 2314.52 38.03 2012-06-07 06:57:14.000 159 33367.10 420.81 2314.49 38.03 2012-06-07 06:57:15.000 159 33367.14 420.79 2314.45 38.03 2012-06-07 06:57:16.000 159 33367.15 420.80 2314.45 38.03 2012-06-07 06:57:17.000 159 33367.11 420.81 2314.55 38.03 2012-06-07 06:57:18.000 159 33367.10 420.81 2314.52 38.03 2012-06-07 06:57:19.000 159 33367.18 420.86 2314.47 38.03 2012-06-07 06:57:20.000 159 33367.10 420.91 2314.47 38.03 2012-06-07 06:57:21.000 159 33367.14 420.90 2314.54 38.03 2012-06-07 06:57:22.000 159 33367.17 420.93 2314.55 38.03 2012-06-07 06:57:23.000 159 33367.17 421.01 2314.50 38.03 2012-06-07 06:57:24.000 159 33367.18 421.01 2314.55 38.03 2012-06-07 06:57:25.000 159 33367.23 421.05 2314.58 38.03 2012-06-07 06:57:26.000 159 33367.23 421.14 2314.55 38.03 2012-06-07 06:57:27.000 159 33367.21 421.14 2314.56 38.03 2012-06-07 06:57:28.000 159 33367.18 421.18 2314.61 38.03 2012-06-07 06:57:29.000 159 33367.43 421.24 2314.63 38.03 2012-06-07 06:57:30.000 159 33367.41 421.25 2314.57 38.03 2012-06-07 06:57:31.000 159 33367.41 421.34 2314.46 38.03 2012-06-07 06:57:32.000 159 33367.48 421.36 2314.56 38.03 2012-06-07 06:57:33.000 159 33367.42 421.35 2314.57 38.03 2012-06-07 06:57:34.000 159 33367.48 421.39 2314.46 38.03 2012-06-07 06:57:35.000 159 33367.49 421.38 2314.50 38.03 2012-06-07 06:57:36.000 159 33367.44 421.41 2314.55 38.03 2012-06-07 06:57:37.000 159 33367.45 421.40 2314.55 38.03 2012-06-07 06:57:38.000 159 33367.36 421.40 2314.50 38.03 2012-06-07 06:57:39.000 159 33367.38 421.40 2314.48 38.02 2012-06-07 06:57:40.000 159 33367.29 421.38 2314.42 38.03 2012-06-07 06:57:41.000 159 33367.39 421.29 2314.45 38.03 2012-06-07 06:57:42.000 159 33367.32 421.30 2314.42 38.03 2012-06-07 06:57:43.000 159 33367.20 421.28 2314.38 38.02 2012-06-07 06:57:44.000 159 33367.20 421.20 2314.37 38.03 2012-06-07 06:57:45.000 159 33367.21 421.20 2314.38 38.03 2012-06-07 06:57:46.000 159 33367.06 421.13 2314.41 38.02 2012-06-07 06:57:47.000 159 33367.05 421.12 2314.43 38.03 2012-06-07 06:57:48.000 159 33366.90 421.10 2314.43 38.03 2012-06-07 06:57:48.000 159 33367.04 421.01 2314.33 38.03 2012-06-07 06:57:50.000 159 33366.86 421.04 2314.43 38.03 2012-06-07 06:57:51.000 159 33366.86 420.96 2314.41 38.02 2012-06-07 06:57:52.000 159 33366.88 421.01 2314.50 38.02 2012-06-07 06:57:53.000 159 33366.81 420.96 2314.43 38.02 2012-06-07 06:57:54.000 159 33366.77 420.94 2314.41 38.02 2012-06-07 06:57:55.000 159 33366.71 420.93 2314.53 38.02 2012-06-07 06:57:56.000 159 33366.69 420.89 2314.55 38.03 2012-06-07 06:57:57.000 159 33366.61 420.84 2314.58 38.03 2012-06-07 06:57:58.000 159 33366.68 420.88 2314.60 38.03 2012-06-07 06:57:59.000 159 33366.63 420.90 2314.67 38.03 2012-06-07 06:58:00.000 159 33366.54 420.88 2314.66 38.03 2012-06-07 06:58:01.000 159 33366.61 420.87 2314.63 38.03 2012-06-07 06:58:01.000 159 33366.66 420.93 2314.66 38.02 2012-06-07 06:58:03.000 159 33366.52 420.95 2314.62 38.02 2012-06-07 06:58:04.000 159 33366.63 420.96 2314.64 38.03 2012-06-07 06:58:05.000 159 33366.65 420.94 2314.62 38.03 2012-06-07 06:58:06.000 159 33366.58 420.95 2314.75 38.03 2012-06-07 06:58:07.000 159 33366.67 421.02 2314.72 38.03 2012-06-07 06:58:08.000 159 33366.73 421.02 2314.68 38.03 2012-06-07 06:58:09.000 159 33366.70 421.07 2314.74 38.03 2012-06-07 06:58:10.000 159 33366.74 421.10 2314.73 38.03 2012-06-07 06:58:11.000 159 33366.74 421.18 2314.74 38.03 2012-06-07 06:58:12.000 159 33366.76 421.17 2314.72 38.03 2012-06-07 06:58:13.000 159 33366.80 421.22 2314.75 38.03 2012-06-07 06:58:14.000 159 33366.83 421.24 2314.78 38.03 2012-06-07 06:58:15.000 159 33366.91 421.25 2314.74 38.03 2012-06-07 06:58:16.000 159 33366.91 421.29 2314.68 38.03 2012-06-07 06:58:17.000 159 33366.95 421.31 2314.78 38.03 2012-06-07 06:58:18.000 159 33367.00 421.31 2314.73 38.03 2012-06-07 06:58:19.000 159 33367.06 421.32 2314.77 38.03 2012-06-07 06:58:20.000 159 33367.03 421.32 2314.75 38.03 2012-06-07 06:58:21.000 159 33367.12 421.32 2314.73 38.03 2012-06-07 06:58:22.000 159 33367.12 421.31 2314.68 38.03 2012-06-07 06:58:23.000 159 33367.29 421.26 2314.78 38.03 2012-06-07 06:58:24.000 159 33367.13 421.30 2314.71 38.03 2012-06-07 06:58:25.000 159 33367.18 421.31 2314.67 38.02 2012-06-07 06:58:26.000 159 33367.23 421.22 2314.67 38.03 2012-06-07 06:58:27.000 159 33367.15 421.23 2314.62 38.03 2012-06-07 06:58:28.000 159 33367.05 421.16 2314.71 38.03 2012-06-07 06:58:29.000 159 33367.27 421.20 2314.71 38.03 2012-06-07 06:58:30.000 159 33367.20 421.18 2314.66 38.02 2012-06-07 06:58:31.000 159 33367.10 421.10 2314.64 38.03 2012-06-07 06:58:32.000 159 33367.12 421.10 2314.61 38.02 2012-06-07 06:58:33.000 159 33367.07 421.14 2314.60 38.03 2012-06-07 06:58:34.000 159 33367.11 421.12 2314.73 38.02 2012-06-07 06:58:35.000 159 33367.07 421.12 2314.62 38.03 2012-06-07 06:58:36.000 159 33367.06 421.13 2314.68 38.02 2012-06-07 06:58:37.000 159 33367.00 421.09 2314.66 38.02 2012-06-07 06:58:38.000 159 33367.11 421.11 2314.66 38.02 2012-06-07 06:58:39.000 159 33367.11 421.14 2314.67 38.02 2012-06-07 06:58:40.000 159 33366.98 421.15 2314.58 38.02 2012-06-07 06:58:41.000 159 33367.02 421.20 2314.63 38.02 2012-06-07 06:58:42.000 159 33366.98 421.21 2314.58 38.02 2012-06-07 06:58:42.000 159 33367.09 421.30 2314.63 38.02 2012-06-07 06:58:44.000 159 33367.10 421.37 2314.67 38.02 2012-06-07 06:58:45.000 159 33367.15 421.35 2314.63 38.02 2012-06-07 06:58:46.000 159 33367.21 421.39 2314.67 38.02 2012-06-07 06:58:47.000 159 33367.33 421.45 2314.67 38.02 2012-06-07 06:58:48.000 159 33367.29 421.50 2314.70 38.02 2012-06-07 06:58:49.000 159 33367.27 421.54 2314.68 38.02 2012-06-07 06:58:50.000 159 33367.38 421.59 2314.68 38.02 2012-06-07 06:58:51.000 159 33367.42 421.64 2314.63 38.02 2012-06-07 06:58:52.000 159 33367.51 421.67 2314.59 38.02 2012-06-07 06:58:53.000 159 33367.51 421.69 2314.66 38.03 2012-06-07 06:58:54.000 159 33367.55 421.68 2314.63 38.02 2012-06-07 06:58:55.000 159 33367.46 421.73 2314.63 38.02 2012-06-07 06:58:55.000 159 33367.53 421.77 2314.58 38.02 2012-06-07 06:58:57.000 159 33367.61 421.76 2314.62 38.02 2012-06-07 06:58:58.000 159 33367.48 421.75 2314.67 38.02 2012-06-07 06:58:59.000 159 33367.50 421.81 2314.63 38.02 2012-06-07 06:59:00.000 159 33367.44 421.78 2314.64 38.02 2012-06-07 06:59:01.000 159 33367.45 421.80 2314.56 38.02 2012-06-07 06:59:02.000 159 33367.48 421.74 2314.54 38.02 2012-06-07 06:59:03.000 159 33367.51 421.74 2314.59 38.02 2012-06-07 06:59:04.000 159 33367.44 421.73 2314.55 38.02 2012-06-07 06:59:05.000 159 33367.42 421.69 2314.57 38.02 2012-06-07 06:59:06.000 159 33367.32 421.68 2314.53 38.02 2012-06-07 06:59:07.000 159 33367.30 421.67 2314.51 38.02 2012-06-07 06:59:08.000 159 33367.29 421.65 2314.54 38.02 2012-06-07 06:59:09.000 159 33367.27 421.65 2314.53 38.02 2012-06-07 06:59:10.000 159 33367.25 421.60 2314.60 38.02 2012-06-07 06:59:11.000 159 33367.15 421.58 2314.55 38.02 2012-06-07 06:59:12.000 159 33367.17 421.54 2314.54 38.02 2012-06-07 06:59:13.000 159 33367.05 421.49 2314.50 38.02 2012-06-07 06:59:14.000 159 33367.13 421.55 2314.48 38.02 2012-06-07 06:59:15.000 159 33367.05 421.58 2314.58 38.02 2012-06-07 06:59:16.000 159 33367.02 421.52 2314.59 38.02 2012-06-07 06:59:17.000 159 33366.96 421.51 2314.48 38.02 2012-06-07 06:59:18.000 159 33366.95 421.50 2314.55 38.02 2012-06-07 06:59:19.000 159 33366.96 421.53 2314.54 38.02 2012-06-07 06:59:20.000 159 33366.90 421.51 2314.67 38.02 2012-06-07 06:59:21.000 159 33366.87 421.50 2314.61 38.02 2012-06-07 06:59:22.000 159 33366.91 421.56 2314.63 38.02 2012-06-07 06:59:23.000 159 33366.94 421.60 2314.64 38.02 2012-06-07 06:59:24.000 159 33366.85 421.60 2314.61 38.02 2012-06-07 06:59:25.000 159 33366.87 421.61 2314.66 38.02 2012-06-07 06:59:26.000 159 33366.88 421.67 2314.63 38.02 2012-06-07 06:59:27.000 159 33366.92 421.67 2314.62 38.02 2012-06-07 06:59:28.000 159 33366.90 421.70 2314.67 38.02 2012-06-07 06:59:29.000 159 33366.96 421.68 2314.76 38.02 2012-06-07 06:59:30.000 159 33366.94 421.68 2314.80 38.02 2012-06-07 06:59:31.000 159 33366.95 421.72 2314.82 38.02 2012-06-07 06:59:32.000 159 33366.97 421.77 2314.78 38.02 2012-06-07 06:59:33.000 159 33367.00 421.74 2314.77 38.02 2012-06-07 06:59:34.000 159 33366.96 421.76 2314.71 38.02 2012-06-07 06:59:35.000 159 33367.05 421.76 2314.70 38.02 2012-06-07 06:59:36.000 159 33367.00 421.78 2314.73 38.02 2012-06-07 06:59:36.000 159 33367.04 421.79 2314.74 38.02 2012-06-07 06:59:38.000 159 33367.13 421.81 2314.77 38.02 2012-06-07 06:59:39.000 159 33367.11 421.77 2314.68 38.02 2012-06-07 06:59:40.000 159 33367.20 421.80 2314.83 38.02 2012-06-07 06:59:41.000 159 33367.13 421.77 2314.67 38.02 2012-06-07 06:59:42.000 159 33367.16 421.80 2314.66 38.02 2012-06-07 06:59:43.000 159 33367.17 421.80 2314.73 38.02 2012-06-07 06:59:44.000 159 33367.21 421.80 2314.76 38.02 2012-06-07 06:59:45.000 159 33367.18 421.80 2314.68 38.02 2012-06-07 06:59:46.000 159 33367.08 421.80 2314.66 38.02 2012-06-07 06:59:47.000 159 33367.20 421.78 2314.70 38.02 2012-06-07 06:59:48.000 159 33367.20 421.81 2314.70 38.02 2012-06-07 06:59:49.000 159 33367.23 421.80 2314.60 38.02 2012-06-07 06:59:49.000 159 33367.21 421.76 2314.63 38.02 2012-06-07 06:59:51.000 159 33367.25 421.76 2314.57 38.02 2012-06-07 06:59:52.000 159 33367.23 421.78 2314.67 38.02 2012-06-07 06:59:53.000 159 33367.30 421.80 2314.61 38.02 2012-06-07 06:59:54.000 159 33367.34 421.77 2314.61 38.02 2012-06-07 06:59:55.000 159 33367.25 421.76 2314.63 38.02 2012-06-07 06:59:56.000 159 33367.28 421.79 2314.68 38.02 2012-06-07 06:59:57.000 159 33367.24 421.81 2314.66 38.02 2012-06-07 06:59:58.000 159 33367.28 421.78 2314.68 38.02 2012-06-07 06:59:59.000 159 33367.35 421.80 2314.66 38.02 2012-06-07 07:00:00.000 159 33367.36 421.80 2314.67 38.02 2012-06-07 07:00:01.000 159 33367.28 421.80 2314.68 38.02 2012-06-07 07:00:02.000 159 33367.36 421.84 2314.63 38.02 2012-06-07 07:00:03.000 159 33367.31 421.85 2314.67 38.02 2012-06-07 07:00:04.000 159 33367.39 421.85 2314.63 38.02 2012-06-07 07:00:05.000 159 33367.30 421.83 2314.68 38.02 2012-06-07 07:00:06.000 159 33367.35 421.81 2314.66 38.02 2012-06-07 07:00:07.000 159 33367.36 421.85 2314.72 38.02 2012-06-07 07:00:08.000 159 33367.33 421.88 2314.66 38.02 2012-06-07 07:00:09.000 159 33367.34 421.87 2314.59 38.02 2012-06-07 07:00:10.000 159 33367.46 421.90 2314.58 38.02 2012-06-07 07:00:11.000 159 33367.37 421.90 2314.66 38.02 2012-06-07 07:00:12.000 159 33367.43 421.87 2314.61 38.02 2012-06-07 07:00:13.000 159 33367.35 421.92 2314.61 38.02 2012-06-07 07:00:14.000 159 33367.42 421.92 2314.64 38.02 2012-06-07 07:00:15.000 159 33367.43 421.90 2314.67 38.02 2012-06-07 07:00:16.000 159 33367.29 421.97 2314.48 38.02 2012-06-07 07:00:17.000 159 33367.37 421.91 2314.63 38.02 2012-06-07 07:00:18.000 159 33367.34 421.89 2314.61 38.02 2012-06-07 07:00:19.000 159 33367.33 421.92 2314.53 38.02 2012-06-07 07:00:20.000 159 33367.24 421.92 2314.54 38.02 2012-06-07 07:00:21.000 159 33367.24 421.91 2314.54 38.02 2012-06-07 07:00:22.000 159 33367.27 421.94 2314.55 38.02 2012-06-07 07:00:23.000 159 33367.10 421.95 2314.56 38.02 2012-06-07 07:00:24.000 159 33367.07 421.90 2314.59 38.02 2012-06-07 07:00:25.000 159 33367.13 421.96 2314.55 38.02 2012-06-07 07:00:26.000 159 33367.02 421.97 2314.63 38.02 2012-06-07 07:00:27.000 159 33367.11 421.96 2314.63 38.02 2012-06-07 07:00:28.000 159 33367.02 421.96 2314.65 38.02 2012-06-07 07:00:29.000 159 33367.01 421.92 2314.56 38.02 2012-06-07 07:00:30.000 159 33366.99 421.94 2314.59 38.02 2012-06-07 07:00:30.000 159 33366.98 421.95 2314.64 38.02 2012-06-07 07:00:32.000 159 33366.88 421.96 2314.66 38.02 2012-06-07 07:00:33.000 159 33367.04 421.90 2314.60 38.02 2012-06-07 07:00:34.000 159 33366.88 421.92 2314.68 38.02 2012-06-07 07:00:35.000 159 33366.93 421.88 2314.68 38.02 2012-06-07 07:00:36.000 159 33366.83 421.86 2314.72 38.02 2012-06-07 07:00:37.000 159 33366.92 421.92 2314.68 38.02 2012-06-07 07:00:38.000 159 33366.95 421.88 2314.73 38.02 2012-06-07 07:00:39.000 159 33366.89 421.84 2314.76 38.02 2012-06-07 07:00:40.000 159 33366.88 421.87 2314.67 38.02 2012-06-07 07:00:41.000 159 33366.91 421.86 2314.72 38.02 2012-06-07 07:00:42.000 159 33366.88 421.85 2314.74 38.02 2012-06-07 07:00:43.000 159 33366.88 421.89 2314.71 38.02 2012-06-07 07:00:43.000 159 33366.91 421.87 2314.73 38.02 2012-06-07 07:00:45.000 159 33366.84 421.88 2314.78 38.02 2012-06-07 07:00:46.000 159 33367.07 421.86 2314.70 38.02 2012-06-07 07:00:47.000 159 33366.93 421.90 2314.72 38.02 2012-06-07 07:00:48.000 159 33367.04 421.94 2314.78 38.02 2012-06-07 07:00:49.000 159 33367.01 421.94 2314.78 38.02 2012-06-07 07:00:50.000 159 33366.93 422.01 2314.83 38.02 2012-06-07 07:00:51.000 159 33366.98 421.96 2314.77 38.02 2012-06-07 07:00:52.000 159 33366.98 421.96 2314.82 38.02 2012-06-07 07:00:53.000 159 33366.97 422.01 2314.85 38.02 2012-06-07 07:00:54.000 159 33366.99 422.02 2314.81 38.02 2012-06-07 07:00:55.000 159 33367.10 422.05 2314.83 38.02 2012-06-07 07:00:56.000 159 33367.11 422.07 2314.83 38.02 2012-06-07 07:00:57.000 159 33366.99 422.12 2314.79 38.02 2012-06-07 07:00:58.000 159 33367.20 422.11 2314.84 38.02 2012-06-07 07:00:59.000 159 33367.23 422.16 2314.84 38.02 2012-06-07 07:01:00.000 159 33367.10 422.11 2314.86 38.02 2012-06-07 07:01:01.000 159 33367.28 422.21 2314.77 38.02 2012-06-07 07:01:02.000 159 33367.34 422.16 2314.80 38.02 2012-06-07 07:01:03.000 159 33367.35 422.16 2314.83 38.02 2012-06-07 07:01:04.000 159 33367.31 422.19 2314.79 38.02 2012-06-07 07:01:05.000 159 33367.40 422.24 2314.79 38.02 2012-06-07 07:01:06.000 159 33367.43 422.23 2314.76 38.02 2012-06-07 07:01:07.000 159 33367.42 422.18 2314.66 38.02 2012-06-07 07:01:08.000 159 33367.46 422.19 2314.72 38.02 2012-06-07 07:01:09.000 159 33367.50 422.25 2314.72 38.02 2012-06-07 07:01:10.000 159 33367.48 422.22 2314.73 38.02 2012-06-07 07:01:11.000 159 33367.48 422.15 2314.73 38.02 2012-06-07 07:01:12.000 159 33367.41 422.17 2314.74 38.02 2012-06-07 07:01:13.000 159 33367.46 422.23 2314.66 38.02 2012-06-07 07:01:14.000 159 33367.41 422.18 2314.65 38.02 2012-06-07 07:01:15.000 159 33367.36 422.18 2314.70 38.02 2012-06-07 07:01:16.000 159 33367.43 422.19 2314.68 38.02 2012-06-07 07:01:17.000 159 33367.33 422.18 2314.73 38.02 2012-06-07 07:01:18.000 159 33367.39 422.16 2314.67 38.02 2012-06-07 07:01:19.000 159 33367.38 422.17 2314.66 38.02 2012-06-07 07:01:20.000 159 33367.34 422.15 2314.55 38.02 2012-06-07 07:01:21.000 159 33367.31 422.23 2314.64 38.02 2012-06-07 07:01:22.000 159 33367.27 422.18 2314.69 38.02 2012-06-07 07:01:23.000 159 33367.23 422.23 2314.64 38.02 2012-06-07 07:01:24.000 159 33367.24 422.20 2314.64 38.02 2012-06-07 07:01:24.000 159 33367.27 422.26 2314.66 38.02 2012-06-07 07:01:26.000 159 33367.18 422.27 2314.67 38.02 2012-06-07 07:01:27.000 159 33367.27 422.27 2314.73 38.02 2012-06-07 07:01:28.000 159 33367.23 422.26 2314.72 38.02 2012-06-07 07:01:29.000 159 33367.17 422.28 2314.79 38.02 2012-06-07 07:01:30.000 159 33367.22 422.30 2314.73 38.02 2012-06-07 07:01:31.000 159 33367.26 422.32 2314.67 38.02 2012-06-07 07:01:32.000 159 33367.33 422.28 2314.78 38.02 2012-06-07 07:01:33.000 159 33367.29 422.32 2314.79 38.02 2012-06-07 07:01:34.000 159 33367.29 422.33 2314.70 38.02 2012-06-07 07:01:35.000 159 33367.40 422.29 2314.79 38.02 2012-06-07 07:01:36.000 159 33367.36 422.31 2314.76 38.02 2012-06-07 07:01:37.000 159 33367.41 422.34 2314.70 38.02 2012-06-07 07:01:37.000 159 33367.41 422.31 2314.67 38.02 2012-06-07 07:01:39.000 159 33367.39 422.30 2314.74 38.02 2012-06-07 07:01:40.000 159 33367.36 422.30 2314.79 38.02 2012-06-07 07:01:41.000 159 33367.38 422.29 2314.71 38.02 2012-06-07 07:01:42.000 159 33367.42 422.29 2314.67 38.02 2012-06-07 07:01:43.000 159 33367.45 422.28 2314.75 38.02 2012-06-07 07:01:44.000 159 33367.46 422.25 2314.67 38.02 2012-06-07 07:01:45.000 159 33367.36 422.24 2314.58 38.02 2012-06-07 07:01:46.000 159 33367.53 422.24 2314.72 38.02 2012-06-07 07:01:47.000 159 33367.43 422.28 2314.73 38.02 2012-06-07 07:01:48.000 159 33367.45 422.25 2314.70 38.02 2012-06-07 07:01:49.000 159 33367.45 422.26 2314.67 38.02 2012-06-07 07:01:50.000 159 33367.53 422.26 2314.72 38.02 2012-06-07 07:01:51.000 159 33367.43 422.25 2314.71 38.02 2012-06-07 07:01:52.000 159 33367.48 422.23 2314.68 38.02 2012-06-07 07:01:53.000 159 33367.64 422.27 2314.70 38.02 2012-06-07 07:01:54.000 159 33367.61 422.28 2314.67 38.02 2012-06-07 07:01:55.000 159 33367.54 422.30 2314.64 38.02 2012-06-07 07:01:56.000 159 33367.59 422.31 2314.61 38.02 2012-06-07 07:01:57.000 159 33367.58 422.31 2314.67 38.02 2012-06-07 07:01:58.000 159 33367.45 422.34 2314.63 38.02 2012-06-07 07:01:59.000 159 33367.65 422.38 2314.63 38.02 2012-06-07 07:02:00.000 159 33367.61 422.36 2314.63 38.02 2012-06-07 07:02:01.000 159 33367.58 422.35 2314.68 38.02 2012-06-07 07:02:02.000 159 33367.61 422.38 2314.55 38.02 2012-06-07 07:02:03.000 159 33367.60 422.36 2314.66 38.02 2012-06-07 07:02:04.000 159 33367.57 422.36 2314.57 38.02 2012-06-07 07:02:05.000 159 33367.69 422.31 2314.51 38.02 2012-06-07 07:02:06.000 159 33367.66 422.33 2314.61 38.02 2012-06-07 07:02:07.000 159 33367.64 422.33 2314.58 38.02 2012-06-07 07:02:08.000 159 33367.63 422.33 2314.59 38.02 2012-06-07 07:02:09.000 159 33367.61 422.32 2314.66 38.02 2012-06-07 07:02:10.000 159 33367.67 422.29 2314.58 38.02 2012-06-07 07:02:11.000 159 33367.64 422.29 2314.62 38.02 2012-06-07 07:02:12.000 159 33367.58 422.23 2314.68 38.02 2012-06-07 07:02:13.000 159 33367.55 422.25 2314.65 38.02 2012-06-07 07:02:14.000 159 33367.67 422.20 2314.60 38.02 2012-06-07 07:02:15.000 159 33367.56 422.19 2314.61 38.02 2012-06-07 07:02:16.000 159 33367.58 422.20 2314.61 38.02 2012-06-07 07:02:17.000 159 33367.73 422.18 2314.60 38.02 2012-06-07 07:02:18.000 159 33367.67 422.16 2314.55 38.02 2012-06-07 07:02:18.000 159 33367.71 422.16 2314.55 38.02 2012-06-07 07:02:20.000 159 33367.65 422.11 2314.61 38.02 2012-06-07 07:02:21.000 159 33367.67 422.15 2314.51 38.02 2012-06-07 07:02:22.000 159 33367.75 422.14 2314.64 38.02 2012-06-07 07:02:23.000 159 33367.80 422.15 2314.51 38.02 2012-06-07 07:02:24.000 159 33367.78 422.17 2314.49 38.02 2012-06-07 07:02:25.000 159 33367.76 422.15 2314.48 38.02 2012-06-07 07:02:26.000 159 33367.82 422.20 2314.56 38.02 2012-06-07 07:02:27.000 159 33367.81 422.15 2314.50 38.02 2012-06-07 07:02:28.000 159 33367.79 422.22 2314.48 38.02 2012-06-07 07:02:29.000 159 33367.97 422.14 2314.52 38.02 2012-06-07 07:02:30.000 159 33367.91 422.17 2314.48 38.02 2012-06-07 07:02:31.000 159 33367.99 422.19 2314.48 38.02 2012-06-07 07:02:31.000 159 33368.02 422.23 2314.49 38.02 2012-06-07 07:02:33.000 159 33368.03 422.22 2314.52 38.02 2012-06-07 07:02:34.000 159 33368.04 422.19 2314.56 38.02 2012-06-07 07:02:35.000 159 33368.11 422.21 2314.47 38.02 2012-06-07 07:02:36.000 159 33368.06 422.23 2314.39 38.02 2012-06-07 07:02:37.000 159 33368.04 422.23 2314.49 38.02 2012-06-07 07:02:38.000 159 33368.10 422.22 2314.52 38.02 2012-06-07 07:02:39.000 159 33368.10 422.19 2314.57 38.02 2012-06-07 07:02:40.000 159 33368.07 422.20 2314.49 38.02 2012-06-07 07:02:41.000 159 33368.16 422.21 2314.45 38.02 2012-06-07 07:02:42.000 159 33368.11 422.24 2314.42 38.02 2012-06-07 07:02:43.000 159 33368.11 422.20 2314.40 38.02 2012-06-07 07:02:44.000 159 33368.04 422.23 2314.38 38.02 2012-06-07 07:02:45.000 159 33368.12 422.27 2314.38 38.02 2012-06-07 07:02:46.000 159 33368.02 422.26 2314.42 38.02 2012-06-07 07:02:47.000 159 33368.09 422.24 2314.41 38.02 2012-06-07 07:02:48.000 159 33368.02 422.21 2314.36 38.02 2012-06-07 07:02:49.000 159 33368.04 422.24 2314.29 38.02 2012-06-07 07:02:50.000 159 33368.01 422.21 2314.35 38.02 2012-06-07 07:02:51.000 159 33368.03 422.24 2314.36 38.02 2012-06-07 07:02:52.000 159 33367.89 422.23 2314.39 38.02 2012-06-07 07:02:53.000 159 33367.93 422.28 2314.43 38.02 2012-06-07 07:02:54.000 159 33367.94 422.27 2314.42 38.02 2012-06-07 07:02:55.000 159 33367.83 422.25 2314.34 38.02 2012-06-07 07:02:56.000 159 33367.82 422.22 2314.35 38.02 2012-06-07 07:02:57.000 159 33367.88 422.23 2314.39 38.02 2012-06-07 07:02:58.000 159 33367.79 422.21 2314.36 38.02 2012-06-07 07:02:59.000 159 33367.94 422.21 2314.39 38.02 2012-06-07 07:03:00.000 159 33367.81 422.19 2314.42 38.02 2012-06-07 07:03:01.000 159 33367.85 422.21 2314.33 38.02 2012-06-07 07:03:02.000 159 33367.79 422.15 2314.38 38.02 2012-06-07 07:03:03.000 159 33367.82 422.19 2314.40 38.02 2012-06-07 07:03:04.000 159 33367.90 422.14 2314.37 38.02 2012-06-07 07:03:05.000 159 33367.83 422.12 2314.34 38.02 2012-06-07 07:03:06.000 159 33367.78 422.07 2314.35 38.02 2012-06-07 07:03:07.000 159 33367.73 422.11 2314.51 38.02 2012-06-07 07:03:08.000 159 33367.84 422.06 2314.41 38.02 2012-06-07 07:03:09.000 159 33367.85 422.05 2314.39 38.02 2012-06-07 07:03:10.000 159 33367.79 422.07 2314.40 38.02 2012-06-07 07:03:11.000 159 33367.82 422.07 2314.52 38.02 2012-06-07 07:03:12.000 159 33367.82 422.06 2314.47 38.02 2012-06-07 07:03:12.000 159 33367.89 422.07 2314.38 38.02 2012-06-07 07:03:14.000 159 33367.82 422.08 2314.32 38.02 2012-06-07 07:03:15.000 159 33367.80 422.07 2314.43 38.02 2012-06-07 07:03:16.000 159 33368.03 422.09 2314.39 38.02 2012-06-07 07:03:17.000 159 33367.99 422.10 2314.48 38.02 2012-06-07 07:03:18.000 159 33367.92 422.09 2314.41 38.02 2012-06-07 07:03:19.000 159 33367.99 422.09 2314.43 38.02 2012-06-07 07:03:20.000 159 33367.91 422.07 2314.44 38.02 2012-06-07 07:03:21.000 159 33367.94 422.10 2314.43 38.02 2012-06-07 07:03:22.000 159 33368.01 422.13 2314.47 38.02 2012-06-07 07:03:23.000 159 33368.10 422.17 2314.46 38.02 2012-06-07 07:03:24.000 159 33368.01 422.16 2314.42 38.02 2012-06-07 07:03:25.000 159 33368.10 422.18 2314.36 38.02 2012-06-07 07:03:25.000 159 33368.07 422.16 2314.42 38.02 2012-06-07 07:03:27.000 159 33368.05 422.18 2314.44 38.02 2012-06-07 07:03:28.000 159 33368.17 422.15 2314.37 38.02 2012-06-07 07:03:29.000 159 33368.11 422.14 2314.38 38.02 2012-06-07 07:03:30.000 159 33368.09 422.13 2314.38 38.02 2012-06-07 07:03:31.000 159 33368.20 422.18 2314.36 38.02 2012-06-07 07:03:32.000 159 33368.15 422.17 2314.32 38.02 2012-06-07 07:03:33.000 159 33368.15 422.13 2314.32 38.02 2012-06-07 07:03:34.000 159 33368.19 422.12 2314.23 38.02 2012-06-07 07:03:35.000 159 33368.19 422.11 2314.25 38.02 2012-06-07 07:03:36.000 159 33368.11 422.10 2314.27 38.02 2012-06-07 07:03:37.000 159 33368.17 422.11 2314.34 38.02 2012-06-07 07:03:38.000 159 33368.14 422.07 2314.26 38.02 2012-06-07 07:03:39.000 159 33368.03 422.04 2314.27 38.02 2012-06-07 07:03:40.000 159 33367.95 422.10 2314.30 38.02 2012-06-07 07:03:41.000 159 33368.04 422.05 2314.32 38.02 2012-06-07 07:03:42.000 159 33367.92 422.05 2314.27 38.02 2012-06-07 07:03:43.000 159 33367.91 422.07 2314.27 38.02 2012-06-07 07:03:44.000 159 33367.85 422.02 2314.27 38.02 2012-06-07 07:03:45.000 159 33367.71 422.00 2314.29 38.02 2012-06-07 07:03:46.000 159 33367.74 422.01 2314.32 38.02 2012-06-07 07:03:47.000 159 33367.64 422.00 2314.24 38.02 2012-06-07 07:03:48.000 159 33367.69 421.98 2314.33 38.02 2012-06-07 07:03:49.000 159 33367.57 421.95 2314.35 38.02 2012-06-07 07:03:50.000 159 33367.56 421.98 2314.31 38.02 2012-06-07 07:03:51.000 159 33367.54 421.93 2314.34 38.02 2012-06-07 07:03:52.000 159 33367.51 421.93 2314.33 38.02 2012-06-07 07:03:53.000 159 33367.47 421.91 2314.39 38.02 2012-06-07 07:03:54.000 159 33367.51 421.90 2314.30 38.02 2012-06-07 07:03:55.000 159 33367.41 421.89 2314.34 38.02 2012-06-07 07:03:56.000 159 33367.33 421.89 2314.36 38.02 2012-06-07 07:03:57.000 159 33367.36 421.88 2314.36 38.02 2012-06-07 07:03:58.000 159 33367.35 421.89 2314.36 38.02 2012-06-07 07:03:59.000 159 33367.33 421.86 2314.42 38.02 2012-06-07 07:04:00.000 159 33367.29 421.84 2314.39 38.02 2012-06-07 07:04:01.000 159 33367.35 421.82 2314.42 38.02 2012-06-07 07:04:02.000 159 33367.30 421.81 2314.51 38.02 2012-06-07 07:04:03.000 159 33367.26 421.81 2314.52 38.02 2012-06-07 07:04:04.000 159 33367.30 421.75 2314.48 38.02 2012-06-07 07:04:05.000 159 33367.38 421.78 2314.48 38.02 2012-06-07 07:04:06.000 159 33367.30 421.77 2314.53 38.02 2012-06-07 07:04:06.000 159 33367.23 421.71 2314.49 38.02 2012-06-07 07:04:08.000 159 33367.28 421.72 2314.51 38.02 2012-06-07 07:04:09.000 159 33367.20 421.68 2314.52 38.02 2012-06-07 07:04:10.000 159 33367.29 421.69 2314.58 38.02 2012-06-07 07:04:11.000 159 33367.27 421.68 2314.54 38.02 2012-06-07 07:04:12.000 159 33367.32 421.67 2314.54 38.02 2012-06-07 07:04:13.000 159 33367.22 421.61 2314.48 38.02 2012-06-07 07:04:14.000 159 33367.21 421.64 2314.51 38.02 2012-06-07 07:04:15.000 159 33367.18 421.66 2314.59 38.02 2012-06-07 07:04:16.000 159 33367.30 421.58 2314.57 38.02 2012-06-07 07:04:17.000 159 33367.23 421.54 2314.59 38.02 2012-06-07 07:04:18.000 159 33367.20 421.50 2314.69 38.02 2012-06-07 07:04:19.000 159 33367.22 421.58 2314.64 38.02 2012-06-07 07:04:19.000 159 33367.21 421.58 2314.58 38.02 2012-06-07 07:04:21.000 159 33367.18 421.56 2314.57 38.02 2012-06-07 07:04:22.000 159 33367.11 421.52 2314.55 38.02 2012-06-07 07:04:23.000 159 33367.14 421.56 2314.63 38.02 2012-06-07 07:04:24.000 159 33367.12 421.53 2314.63 38.02 2012-06-07 07:04:25.000 159 33367.10 421.48 2314.61 38.02 2012-06-07 07:04:26.000 159 33367.12 421.46 2314.70 38.02 2012-06-07 07:04:27.000 159 33367.05 421.51 2314.71 38.02 2012-06-07 07:04:28.000 159 33367.27 421.53 2314.65 38.02 2012-06-07 07:04:29.000 159 33367.02 421.46 2314.67 38.02 2012-06-07 07:04:30.000 159 33367.11 421.48 2314.66 38.02 2012-06-07 07:04:31.000 159 33367.16 421.51 2314.64 38.02 2012-06-07 07:04:32.000 159 33367.10 421.54 2314.63 38.02 2012-06-07 07:04:33.000 159 33367.20 421.52 2314.60 38.02 2012-06-07 07:04:34.000 159 33367.17 421.56 2314.60 38.02 2012-06-07 07:04:35.000 159 33367.23 421.60 2314.66 38.02 2012-06-07 07:04:36.000 159 33367.10 421.59 2314.58 38.02 2012-06-07 07:04:37.000 159 33367.16 421.59 2314.64 38.02 2012-06-07 07:04:38.000 159 33367.27 421.66 2314.67 38.02 2012-06-07 07:04:39.000 159 33367.23 421.63 2314.63 38.02 2012-06-07 07:04:40.000 159 33367.28 421.63 2314.70 38.02 2012-06-07 07:04:41.000 159 33367.20 421.67 2314.72 38.02 2012-06-07 07:04:42.000 159 33367.29 421.68 2314.66 38.02 2012-06-07 07:04:43.000 159 33367.26 421.62 2314.66 38.02 2012-06-07 07:04:44.000 159 33367.29 421.65 2314.67 38.02 2012-06-07 07:04:45.000 159 33367.41 421.68 2314.64 38.02 2012-06-07 07:04:46.000 159 33367.31 421.66 2314.68 38.02 2012-06-07 07:04:47.000 159 33367.35 421.69 2314.68 38.02 2012-06-07 07:04:48.000 159 33367.28 421.69 2314.63 38.02 2012-06-07 07:04:49.000 159 33367.26 421.68 2314.67 38.02 2012-06-07 07:04:50.000 159 33367.32 421.64 2314.66 38.02 2012-06-07 07:04:51.000 159 33367.20 421.62 2314.69 38.02 2012-06-07 07:04:52.000 159 33367.30 421.62 2314.67 38.02 2012-06-07 07:04:53.000 159 33367.35 421.63 2314.61 38.02 2012-06-07 07:04:54.000 159 33367.21 421.58 2314.58 38.02 2012-06-07 07:04:55.000 159 33367.21 421.54 2314.56 38.02 2012-06-07 07:04:56.000 159 33367.28 421.51 2314.66 38.02 2012-06-07 07:04:57.000 159 33367.26 421.49 2314.64 38.02 2012-06-07 07:04:58.000 159 33367.15 421.49 2314.70 38.02 2012-06-07 07:04:59.000 159 33367.10 421.43 2314.57 38.02 2012-06-07 07:05:00.000 159 33367.12 421.42 2314.55 38.02 2012-06-07 07:05:00.000 159 33367.12 421.39 2314.65 38.02 2012-06-07 07:05:02.000 159 33367.08 421.39 2314.71 38.02 2012-06-07 07:05:03.000 159 33367.01 421.33 2314.62 38.02 2012-06-07 07:05:04.000 159 33366.95 421.31 2314.58 38.02 2012-06-07 07:05:05.000 159 33366.96 421.31 2314.70 38.02 2012-06-07 07:05:06.000 159 33366.93 421.27 2314.67 38.02 2012-06-07 07:05:07.000 159 33366.99 421.26 2314.73 38.02 2012-06-07 07:05:08.000 159 33366.95 421.21 2314.73 38.02 2012-06-07 07:05:09.000 159 33367.01 421.22 2314.64 38.02 2012-06-07 07:05:10.000 159 33366.83 421.18 2314.75 38.02 2012-06-07 07:05:11.000 159 33366.97 421.19 2314.69 38.02 2012-06-07 07:05:12.000 159 33366.94 421.22 2314.67 38.02 2012-06-07 07:05:13.000 159 33366.88 421.19 2314.77 38.02 2012-06-07 07:05:13.000 159 33366.90 421.26 2314.72 38.02 2012-06-07 07:05:15.000 159 33366.91 421.24 2314.77 38.02 2012-06-07 07:05:16.000 159 33366.82 421.27 2314.79 38.02 2012-06-07 07:05:17.000 159 33366.76 421.22 2314.82 38.02 2012-06-07 07:05:18.000 159 33366.82 421.24 2314.80 38.02 2012-06-07 07:05:19.000 159 33366.89 421.32 2314.82 38.02 2012-06-07 07:05:20.000 159 33366.94 421.32 2314.74 38.02 2012-06-07 07:05:21.000 159 33366.96 421.35 2314.78 38.02 2012-06-07 07:05:22.000 159 33366.89 421.36 2314.78 38.02 2012-06-07 07:05:23.000 159 33366.90 421.38 2314.80 38.02 2012-06-07 07:05:24.000 159 33366.93 421.42 2314.73 38.02 2012-06-07 07:05:25.000 159 33366.90 421.41 2314.82 38.02 2012-06-07 07:05:26.000 159 33367.10 421.40 2314.85 38.02 2012-06-07 07:05:27.000 159 33366.97 421.45 2314.76 38.02 2012-06-07 07:05:28.000 159 33367.05 421.46 2314.78 38.02 2012-06-07 07:05:29.000 159 33366.99 421.44 2314.83 38.02 2012-06-07 07:05:30.000 159 33367.02 421.44 2314.85 38.02 2012-06-07 07:05:31.000 159 33367.10 421.40 2314.76 38.02 2012-06-07 07:05:32.000 159 33367.03 421.39 2314.89 38.02 2012-06-07 07:05:33.000 159 33366.98 421.38 2314.89 38.02 2012-06-07 07:05:34.000 159 33367.06 421.36 2314.82 38.02 2012-06-07 07:05:35.000 159 33367.15 421.36 2314.84 38.02 2012-06-07 07:05:36.000 159 33367.11 421.37 2314.81 38.02 2012-06-07 07:05:37.000 159 33366.97 421.38 2314.78 38.02 2012-06-07 07:05:38.000 159 33367.01 421.36 2314.85 38.02 2012-06-07 07:05:39.000 159 33367.02 421.36 2314.79 38.02 2012-06-07 07:05:40.000 159 33366.95 421.36 2314.88 38.02 2012-06-07 07:05:41.000 159 33367.03 421.37 2314.72 38.02 2012-06-07 07:05:42.000 159 33366.96 421.36 2314.77 38.02 2012-06-07 07:05:43.000 159 33367.01 421.40 2314.74 38.02 2012-06-07 07:05:44.000 159 33366.93 421.34 2314.85 38.02 2012-06-07 07:05:45.000 159 33366.90 421.33 2314.88 38.02 2012-06-07 07:05:46.000 159 33367.02 421.38 2314.93 38.02 2012-06-07 07:05:47.000 159 33366.95 421.36 2314.85 38.02 2012-06-07 07:05:48.000 159 33366.95 421.32 2314.75 38.02 2012-06-07 07:05:49.000 159 33367.07 421.35 2314.87 38.02 2012-06-07 07:05:50.000 159 33366.98 421.37 2314.91 38.02 2012-06-07 07:05:51.000 159 33366.98 421.35 2314.83 38.02 2012-06-07 07:05:52.000 159 33367.04 421.34 2314.88 38.02 2012-06-07 07:05:53.000 159 33366.99 421.29 2314.88 38.02 2012-06-07 07:05:54.000 159 33366.97 421.24 2314.91 38.02 2012-06-07 07:05:54.000 159 33366.92 421.29 2314.92 38.02 2012-06-07 07:05:56.000 159 33366.89 421.24 2314.97 38.02 2012-06-07 07:05:57.000 159 33366.89 421.24 2314.88 38.02 2012-06-07 07:05:58.000 159 33366.98 421.21 2314.91 38.02 2012-06-07 07:05:59.000 159 33366.93 421.22 2314.92 38.02 2012-06-07 07:06:00.000 159 33366.81 421.22 2314.89 38.02 2012-06-07 07:06:01.000 159 33366.89 421.20 2314.92 38.02 2012-06-07 07:06:02.000 159 33366.85 421.24 2314.91 38.02 2012-06-07 07:06:03.000 159 33366.87 421.18 2314.88 38.02 2012-06-07 07:06:04.000 159 33366.82 421.20 2314.89 38.02 2012-06-07 07:06:05.000 159 33366.88 421.15 2314.89 38.02 2012-06-07 07:06:06.000 159 33366.84 421.10 2314.95 38.02 2012-06-07 07:06:07.000 159 33366.76 421.20 2315.05 38.02 2012-06-07 07:06:07.000 159 33366.76 421.13 2314.93 38.02 2012-06-07 07:06:09.000 159 33366.76 421.19 2314.96 38.02 2012-06-07 07:06:10.000 159 33366.79 421.14 2314.97 38.02 2012-06-07 07:06:11.000 159 33366.68 421.15 2315.03 38.02 2012-06-07 07:06:12.000 159 33366.67 421.11 2314.92 38.02 2012-06-07 07:06:13.000 159 33366.74 421.13 2314.92 38.02 2012-06-07 07:06:14.000 159 33366.80 421.15 2314.95 38.02 2012-06-07 07:06:15.000 159 33366.71 421.12 2314.91 38.02 2012-06-07 07:06:16.000 159 33366.80 421.14 2314.95 38.02 2012-06-07 07:06:17.000 159 33366.68 421.13 2314.97 38.02 2012-06-07 07:06:18.000 159 33366.70 421.15 2314.98 38.02 2012-06-07 07:06:19.000 159 33366.70 421.12 2315.05 38.02 2012-06-07 07:06:20.000 159 33366.68 421.09 2315.08 38.02 2012-06-07 07:06:21.000 159 33366.74 421.11 2315.06 38.02 2012-06-07 07:06:22.000 159 33366.73 421.13 2315.05 38.02 2012-06-07 07:06:23.000 159 33366.71 421.06 2315.03 38.02 2012-06-07 07:06:24.000 159 33366.64 421.06 2315.05 38.02 2012-06-07 07:06:25.000 159 33366.79 421.08 2315.05 38.02 2012-06-07 07:06:26.000 159 33366.79 421.06 2315.12 38.02 2012-06-07 07:06:27.000 159 33366.77 421.12 2315.10 38.02 2012-06-07 07:06:28.000 159 33366.64 421.12 2315.14 38.02 2012-06-07 07:06:29.000 159 33366.74 421.10 2315.08 38.02 2012-06-07 07:06:30.000 159 33366.76 421.10 2315.04 38.02 2012-06-07 07:06:31.000 159 33366.77 421.14 2315.16 38.02 2012-06-07 07:06:32.000 159 33366.89 421.11 2315.10 38.02 2012-06-07 07:06:33.000 159 33366.93 421.08 2315.10 38.02 2012-06-07 07:06:34.000 159 33366.85 421.13 2315.15 38.02 2012-06-07 07:06:35.000 159 33366.92 421.15 2315.14 38.02 2012-06-07 07:06:36.000 159 33366.88 421.15 2315.16 38.02 2012-06-07 07:06:37.000 159 33366.95 421.19 2315.07 38.02 2012-06-07 07:06:38.000 159 33367.00 421.21 2315.13 38.02 2012-06-07 07:06:39.000 159 33367.07 421.15 2315.11 38.02 2012-06-07 07:06:40.000 159 33367.14 421.24 2315.07 38.02 2012-06-07 07:06:41.000 159 33367.06 421.23 2315.07 38.02 2012-06-07 07:06:42.000 159 33367.20 421.27 2315.13 38.02 2012-06-07 07:06:43.000 159 33367.18 421.24 2315.16 38.02 2012-06-07 07:06:44.000 159 33367.26 421.27 2315.12 38.02 2012-06-07 07:06:45.000 159 33367.21 421.26 2315.07 38.02 2012-06-07 07:06:46.000 159 33367.17 421.26 2315.14 38.02 2012-06-07 07:06:47.000 159 33367.18 421.27 2315.13 38.02 2012-06-07 07:06:48.000 159 33367.27 421.28 2315.00 38.02 2012-06-07 07:06:48.000 159 33367.23 421.27 2315.04 38.02 2012-06-07 07:06:50.000 159 33367.27 421.32 2315.04 38.02 2012-06-07 07:06:51.000 159 33367.32 421.35 2315.00 38.02 2012-06-07 07:06:52.000 159 33367.29 421.30 2315.01 38.02 2012-06-07 07:06:53.000 159 33367.26 421.30 2314.98 38.02 2012-06-07 07:06:54.000 159 33367.32 421.36 2315.01 38.02 2012-06-07 07:06:55.000 159 33367.35 421.33 2314.94 38.02 2012-06-07 07:06:56.000 159 33367.25 421.33 2314.99 38.02 2012-06-07 07:06:57.000 159 33367.39 421.32 2314.98 38.02 2012-06-07 07:06:58.000 159 33367.38 421.36 2314.94 38.02 2012-06-07 07:06:59.000 159 33367.38 421.28 2314.99 38.02 2012-06-07 07:07:00.000 159 33367.30 421.30 2314.98 38.02 2012-06-07 07:07:01.000 159 33367.36 421.27 2314.88 38.02 2012-06-07 07:07:01.000 159 33367.30 421.30 2314.85 38.02 2012-06-07 07:07:03.000 159 33367.29 421.32 2314.85 38.02 2012-06-07 07:07:04.000 159 33367.25 421.29 2314.89 38.02 2012-06-07 07:07:05.000 159 33367.32 421.28 2314.97 38.02 2012-06-07 07:07:06.000 159 33367.35 421.30 2314.89 38.02 2012-06-07 07:07:07.000 159 33367.33 421.28 2314.88 38.02 2012-06-07 07:07:08.000 159 33367.25 421.27 2314.92 38.02 2012-06-07 07:07:09.000 159 33367.29 421.31 2314.85 38.02 2012-06-07 07:07:10.000 159 33367.22 421.29 2314.86 38.02 2012-06-07 07:07:11.000 159 33367.28 421.29 2314.86 38.02 2012-06-07 07:07:12.000 159 33367.39 421.31 2314.88 38.02 2012-06-07 07:07:13.000 159 33367.33 421.24 2314.93 38.02 2012-06-07 07:07:14.000 159 33367.36 421.29 2314.90 38.02 2012-06-07 07:07:15.000 159 33367.35 421.28 2314.96 38.02 2012-06-07 07:07:16.000 159 33367.31 421.30 2314.89 38.02 2012-06-07 07:07:17.000 159 33367.29 421.29 2314.89 38.02 2012-06-07 07:07:18.000 159 33367.32 421.31 2314.85 38.02 2012-06-07 07:07:19.000 159 33367.29 421.30 2314.85 38.02 2012-06-07 07:07:20.000 159 33367.27 421.31 2314.87 38.02 2012-06-07 07:07:21.000 159 33367.36 421.35 2314.99 38.02 2012-06-07 07:07:22.000 159 33367.19 421.38 2314.92 38.02 2012-06-07 07:07:23.000 159 33367.27 421.40 2314.93 38.02 2012-06-07 07:07:24.000 159 33367.24 421.44 2314.97 38.02 2012-06-07 07:07:25.000 159 33367.23 421.41 2314.98 38.02 2012-06-07 07:07:26.000 159 33367.21 421.43 2314.93 38.02 2012-06-07 07:07:27.000 159 33367.35 421.50 2314.98 38.02 2012-06-07 07:07:28.000 159 33367.26 421.45 2314.94 38.02 2012-06-07 07:07:29.000 159 33367.23 421.53 2315.03 38.02 2012-06-07 07:07:30.000 159 33367.32 421.51 2314.87 38.02 2012-06-07 07:07:31.000 159 33367.42 421.52 2314.89 38.02 2012-06-07 07:07:32.000 159 33367.40 421.55 2314.92 38.02 2012-06-07 07:07:33.000 159 33367.51 421.50 2314.91 38.02 2012-06-07 07:07:34.000 159 33367.57 421.51 2315.03 38.02 2012-06-07 07:07:35.000 159 33367.56 421.52 2314.92 38.02 2012-06-07 07:07:36.000 159 33367.54 421.53 2314.88 38.02 2012-06-07 07:07:37.000 159 33367.58 421.50 2314.89 38.02 2012-06-07 07:07:38.000 159 33367.59 421.50 2314.96 38.02 2012-06-07 07:07:39.000 159 33367.61 421.52 2315.01 38.02 2012-06-07 07:07:40.000 159 33367.53 421.53 2314.87 38.02 2012-06-07 07:07:41.000 159 33367.56 421.50 2315.00 38.02 2012-06-07 07:07:42.000 159 33367.63 421.54 2314.95 38.02 2012-06-07 07:07:42.000 159 33367.63 421.53 2314.91 38.02 2012-06-07 07:07:44.000 159 33367.61 421.51 2314.89 38.02 2012-06-07 07:07:45.000 159 33367.59 421.51 2314.93 38.02 2012-06-07 07:07:46.000 159 33367.51 421.49 2314.91 38.02 2012-06-07 07:07:47.000 159 33367.57 421.51 2314.98 38.02 2012-06-07 07:07:48.000 159 33367.60 421.54 2314.89 38.02 2012-06-07 07:07:49.000 159 33367.56 421.50 2314.92 38.02 2012-06-07 07:07:50.000 159 33367.69 421.57 2314.98 38.02 2012-06-07 07:07:51.000 159 33367.56 421.51 2314.85 38.02 2012-06-07 07:07:52.000 159 33367.49 421.51 2314.94 38.02 2012-06-07 07:07:53.000 159 33367.61 421.54 2314.95 38.02 2012-06-07 07:07:54.000 159 33367.44 421.60 2314.93 38.02 2012-06-07 07:07:55.000 159 33367.50 421.57 2314.94 38.02 2012-06-07 07:07:55.000 159 33367.50 421.61 2314.93 38.02 2012-06-07 07:07:57.000 159 33367.51 421.61 2314.91 38.02 2012-06-07 07:07:58.000 159 33367.47 421.65 2314.89 38.02 2012-06-07 07:07:59.000 159 33367.50 421.66 2314.80 38.02 2012-06-07 07:08:00.000 159 33367.57 421.71 2314.95 38.02 2012-06-07 07:08:01.000 159 33367.54 421.69 2314.93 38.02 2012-06-07 07:08:02.000 159 33367.58 421.71 2315.01 38.02 2012-06-07 07:08:03.000 159 33367.63 421.73 2315.03 38.02 2012-06-07 07:08:04.000 159 33367.61 421.74 2314.96 38.02 2012-06-07 07:08:05.000 159 33367.58 421.74 2315.05 38.02 2012-06-07 07:08:06.000 159 33367.57 421.76 2315.00 38.02 2012-06-07 07:08:07.000 159 33367.56 421.78 2314.99 38.02 2012-06-07 07:08:08.000 159 33367.61 421.82 2314.98 38.02 2012-06-07 07:08:09.000 159 33367.68 421.76 2314.96 38.02 2012-06-07 07:08:10.000 159 33367.57 421.80 2314.97 38.02 2012-06-07 07:08:11.000 159 33367.73 421.79 2314.97 38.02 2012-06-07 07:08:12.000 159 33367.77 421.80 2314.99 38.02 2012-06-07 07:08:13.000 159 33367.72 421.77 2314.91 38.02 2012-06-07 07:08:14.000 159 33367.75 421.77 2314.86 38.02 2012-06-07 07:08:15.000 159 33367.70 421.76 2314.89 38.02 2012-06-07 07:08:16.000 159 33367.85 421.80 2314.86 38.02 2012-06-07 07:08:17.000 159 33367.85 421.77 2314.86 38.02 2012-06-07 07:08:18.000 159 33367.75 421.75 2314.90 38.02 2012-06-07 07:08:19.000 159 33367.74 421.74 2314.79 38.02 2012-06-07 07:08:20.000 159 33367.75 421.80 2314.88 38.02 2012-06-07 07:08:21.000 159 33367.71 421.79 2314.84 38.02 2012-06-07 07:08:22.000 159 33367.70 421.74 2314.88 38.02 2012-06-07 07:08:23.000 159 33367.60 421.80 2314.89 38.02 2012-06-07 07:08:24.000 159 33367.75 421.80 2314.87 38.02 2012-06-07 07:08:25.000 159 33367.60 421.80 2314.90 38.02 2012-06-07 07:08:26.000 159 33367.59 421.87 2314.85 38.02 2012-06-07 07:08:27.000 159 33367.58 421.87 2314.82 38.02 2012-06-07 07:08:28.000 159 33367.56 421.95 2314.91 38.02 2012-06-07 07:08:29.000 159 33367.56 421.96 2314.88 38.02 2012-06-07 07:08:30.000 159 33367.57 422.00 2314.90 38.02 2012-06-07 07:08:31.000 159 33367.56 422.04 2314.94 38.02 2012-06-07 07:08:32.000 159 33367.58 422.03 2314.93 38.02 2012-06-07 07:08:33.000 159 33367.56 422.14 2314.97 38.02 2012-06-07 07:08:34.000 159 33367.61 422.12 2314.89 38.02 2012-06-07 07:08:35.000 159 33367.68 422.16 2314.99 38.02 2012-06-07 07:08:36.000 159 33367.63 422.21 2314.94 38.02 2012-06-07 07:08:36.000 159 33367.68 422.21 2314.91 38.02 2012-06-07 07:08:38.000 159 33367.80 422.24 2315.05 38.02 2012-06-07 07:08:39.000 159 33367.71 422.26 2314.92 38.02 2012-06-07 07:08:40.000 159 33367.71 422.25 2314.88 38.02 2012-06-07 07:08:41.000 159 33367.76 422.30 2314.97 38.02 2012-06-07 07:08:42.000 159 33367.75 422.29 2314.95 38.02 2012-06-07 07:08:43.000 159 33367.85 422.27 2314.98 38.02 2012-06-07 07:08:44.000 159 33367.81 422.30 2314.93 38.02 2012-06-07 07:08:45.000 159 33367.89 422.26 2315.00 38.02 2012-06-07 07:08:46.000 159 33367.93 422.27 2314.88 38.02 2012-06-07 07:08:47.000 159 33367.91 422.27 2314.91 38.02 2012-06-07 07:08:48.000 159 33367.79 422.23 2314.90 38.02 2012-06-07 07:08:49.000 159 33367.85 422.20 2314.89 38.02 2012-06-07 07:08:49.000 159 33367.82 422.22 2314.89 38.02 2012-06-07 07:08:51.000 159 33367.86 422.16 2314.91 38.02 2012-06-07 07:08:52.000 159 33367.87 422.15 2314.89 38.02 2012-06-07 07:08:53.000 159 33367.71 422.13 2314.89 38.02 2012-06-07 07:08:54.000 159 33367.82 422.11 2314.88 38.02 2012-06-07 07:08:55.000 159 33367.75 422.11 2314.85 38.02 2012-06-07 07:08:56.000 159 33367.69 422.10 2314.78 38.02 2012-06-07 07:08:57.000 159 33367.68 422.09 2314.80 38.02 2012-06-07 07:08:58.000 159 33367.57 422.08 2314.87 38.02 2012-06-07 07:08:59.000 159 33367.57 422.08 2314.74 38.02 2012-06-07 07:09:00.000 159 33367.43 422.07 2314.77 38.02 2012-06-07 07:09:01.000 159 33367.45 422.07 2314.84 38.02 2012-06-07 07:09:02.000 159 33367.48 422.16 2314.81 38.02 2012-06-07 07:09:03.000 159 33367.39 422.19 2314.84 38.02 2012-06-07 07:09:04.000 159 33367.32 422.19 2314.88 38.02 2012-06-07 07:09:05.000 159 33367.27 422.29 2314.81 38.02 2012-06-07 07:09:06.000 159 33367.20 422.29 2314.93 38.02 2012-06-07 07:09:07.000 159 33367.15 422.33 2314.91 38.02 2012-06-07 07:09:08.000 159 33367.12 422.40 2314.97 38.02 2012-06-07 07:09:09.000 159 33367.12 422.44 2314.88 38.02 2012-06-07 07:09:10.000 159 33367.15 422.46 2314.92 38.02 2012-06-07 07:09:11.000 159 33367.11 422.55 2315.03 38.02 2012-06-07 07:09:12.000 159 33367.16 422.57 2315.07 38.02 2012-06-07 07:09:13.000 159 33367.07 422.55 2315.08 38.02 2012-06-07 07:09:14.000 159 33367.13 422.59 2315.02 38.02 2012-06-07 07:09:15.000 159 33367.17 422.63 2315.12 38.02 2012-06-07 07:09:16.000 159 33367.15 422.68 2315.00 38.02 2012-06-07 07:09:17.000 159 33367.14 422.75 2315.08 38.02 2012-06-07 07:09:18.000 159 33367.08 422.74 2315.05 38.02 2012-06-07 07:09:19.000 159 33367.09 422.75 2315.01 38.02 2012-06-07 07:09:20.000 159 33367.14 422.74 2315.16 38.02 2012-06-07 07:09:21.000 159 33367.07 422.76 2315.13 38.02 2012-06-07 07:09:22.000 159 33367.08 422.76 2315.17 38.02 2012-06-07 07:09:23.000 159 33367.08 422.79 2315.10 38.02 2012-06-07 07:09:24.000 159 33367.02 422.78 2315.20 38.02 2012-06-07 07:09:25.000 159 33367.01 422.77 2315.16 38.02 2012-06-07 07:09:26.000 159 33366.98 422.82 2315.09 38.02 2012-06-07 07:09:27.000 159 33367.02 422.81 2315.03 38.02 2012-06-07 07:09:28.000 159 33366.98 422.82 2315.11 38.02 2012-06-07 07:09:29.000 159 33367.04 422.80 2315.05 38.02 2012-06-07 07:09:30.000 159 33367.01 422.77 2315.08 38.02 2012-06-07 07:09:30.000 159 33367.01 422.79 2315.09 38.02 2012-06-07 07:09:32.000 159 33367.08 422.73 2315.13 38.02 2012-06-07 07:09:33.000 159 33367.07 422.79 2315.14 38.02 2012-06-07 07:09:34.000 159 33366.99 422.80 2315.10 38.02 2012-06-07 07:09:35.000 159 33366.92 422.81 2315.07 38.02 2012-06-07 07:09:36.000 159 33367.06 422.79 2315.05 38.02 2012-06-07 07:09:37.000 159 33366.93 422.76 2315.03 38.02 2012-06-07 07:09:38.000 159 33367.01 422.75 2315.10 38.02 2012-06-07 07:09:39.000 159 33367.07 422.78 2315.11 38.02 2012-06-07 07:09:40.000 159 33366.90 422.77 2315.01 38.02 2012-06-07 07:09:41.000 159 33367.03 422.76 2315.09 38.02 2012-06-07 07:09:42.000 159 33367.01 422.84 2315.16 38.02 2012-06-07 07:09:43.000 159 33367.07 422.79 2315.09 38.02 2012-06-07 07:09:43.000 159 33367.11 422.76 2315.14 38.02 2012-06-07 07:09:45.000 159 33367.19 422.83 2315.09 38.02 2012-06-07 07:09:46.000 159 33367.08 422.85 2315.11 38.02 2012-06-07 07:09:47.000 159 33367.21 422.79 2315.11 38.02 2012-06-07 07:09:48.000 159 33367.18 422.83 2315.02 38.02 2012-06-07 07:09:49.000 159 33367.20 422.85 2315.02 38.02 2012-06-07 07:09:50.000 159 33367.26 422.81 2315.05 38.02 2012-06-07 07:09:51.000 159 33367.23 422.93 2315.05 38.02 2012-06-07 07:09:52.000 159 33367.26 422.85 2315.04 38.02 2012-06-07 07:09:53.000 159 33367.24 422.88 2315.16 38.02 2012-06-07 07:09:54.000 159 33367.30 422.90 2315.07 38.02 2012-06-07 07:09:55.000 159 33367.30 422.93 2315.01 38.02 2012-06-07 07:09:56.000 159 33367.41 422.91 2314.99 38.02 2012-06-07 07:09:57.000 159 33367.43 422.96 2315.03 38.02 2012-06-07 07:09:58.000 159 33367.49 422.91 2314.96 38.02 2012-06-07 07:09:59.000 159 33367.33 422.94 2314.95 38.02 2012-06-07 07:10:00.000 159 33367.61 422.92 2315.03 38.02 2012-06-07 07:10:01.000 159 33367.56 422.93 2315.01 38.02 2012-06-07 07:10:02.000 159 33367.66 422.94 2314.91 38.02 2012-06-07 07:10:03.000 159 33367.71 422.98 2314.90 38.02 2012-06-07 07:10:04.000 159 33367.73 422.96 2314.98 38.02 2012-06-07 07:10:05.000 159 33367.67 422.94 2314.91 38.02 2012-06-07 07:10:06.000 159 33367.73 422.97 2314.86 38.02 2012-06-07 07:10:07.000 159 33367.79 422.96 2314.84 38.02 2012-06-07 07:10:08.000 159 33367.87 422.94 2314.74 38.02 2012-06-07 07:10:09.000 159 33367.89 423.00 2314.88 38.02 2012-06-07 07:10:10.000 159 33367.92 422.96 2314.76 38.02 2012-06-07 07:10:11.000 159 33368.08 423.01 2314.80 38.02 2012-06-07 07:10:12.000 159 33368.08 423.02 2314.79 38.02 2012-06-07 07:10:13.000 159 33368.08 423.00 2314.77 38.02 2012-06-07 07:10:14.000 159 33368.13 423.00 2314.70 38.02 2012-06-07 07:10:15.000 159 33368.23 422.96 2314.71 38.02 2012-06-07 07:10:16.000 159 33368.26 422.98 2314.67 38.02 2012-06-07 07:10:17.000 159 33368.22 422.95 2314.65 38.02 2012-06-07 07:10:18.000 159 33368.42 422.93 2314.62 38.02 2012-06-07 07:10:19.000 159 33368.39 422.93 2314.60 38.02 2012-06-07 07:10:20.000 159 33368.50 422.92 2314.58 38.02 2012-06-07 07:10:21.000 159 33368.52 422.91 2314.49 38.02 2012-06-07 07:10:22.000 159 33368.56 422.92 2314.52 38.02 2012-06-07 07:10:23.000 159 33368.61 422.92 2314.57 38.02 2012-06-07 07:10:24.000 159 33368.62 422.89 2314.49 38.02 2012-06-07 07:10:24.000 159 33368.58 422.90 2314.45 38.02 2012-06-07 07:10:26.000 159 33368.63 422.88 2314.50 38.02 2012-06-07 07:10:27.000 159 33368.68 422.88 2314.41 38.02 2012-06-07 07:10:28.000 159 33368.73 422.83 2314.32 38.02 2012-06-07 07:10:29.000 159 33368.68 422.83 2314.34 38.02 2012-06-07 07:10:30.000 159 33368.75 422.86 2314.39 38.02 2012-06-07 07:10:31.000 159 33368.83 422.78 2314.34 38.02 2012-06-07 07:10:32.000 159 33368.84 422.77 2314.29 38.02 2012-06-07 07:10:33.000 159 33368.85 422.75 2314.21 38.02 2012-06-07 07:10:34.000 159 33368.82 422.74 2314.27 38.02 2012-06-07 07:10:35.000 159 33368.85 422.73 2314.22 38.02 2012-06-07 07:10:36.000 159 33368.81 422.72 2314.12 38.02 2012-06-07 07:10:37.000 159 33368.88 422.70 2314.07 38.02 2012-06-07 07:10:37.000 159 33368.91 422.66 2314.12 38.02 2012-06-07 07:10:39.000 159 33368.95 422.67 2314.17 38.02 2012-06-07 07:10:40.000 159 33368.98 422.64 2314.12 38.02 2012-06-07 07:10:41.000 159 33368.89 422.62 2313.95 38.02 2012-06-07 07:10:42.000 159 33369.06 422.62 2314.04 38.02 2012-06-07 07:10:43.000 159 33369.03 422.56 2314.00 38.02 2012-06-07 07:10:44.000 159 33368.96 422.60 2314.01 38.02 2012-06-07 07:10:45.000 159 33368.98 422.56 2313.92 38.02 2012-06-07 07:10:46.000 159 33369.01 422.53 2313.95 38.02 2012-06-07 07:10:47.000 159 33369.10 422.49 2313.88 38.02 2012-06-07 07:10:48.000 159 33368.91 422.48 2313.92 38.02 2012-06-07 07:10:49.000 159 33369.06 422.45 2313.89 38.02 2012-06-07 07:10:50.000 159 33368.99 422.46 2313.86 38.02 2012-06-07 07:10:51.000 159 33369.02 422.40 2313.93 38.02 2012-06-07 07:10:52.000 159 33369.07 422.40 2313.76 38.02 2012-06-07 07:10:53.000 159 33368.91 422.38 2313.89 38.02 2012-06-07 07:10:54.000 159 33369.08 422.38 2313.84 38.02 2012-06-07 07:10:55.000 159 33369.07 422.34 2313.83 38.02 2012-06-07 07:10:56.000 159 33369.04 422.33 2313.72 38.02 2012-06-07 07:10:57.000 159 33369.12 422.33 2313.73 38.02 2012-06-07 07:10:58.000 159 33369.17 422.28 2313.68 38.02 2012-06-07 07:10:59.000 159 33369.12 422.28 2313.80 38.02 2012-06-07 07:11:00.000 159 33369.16 422.29 2313.70 38.02 2012-06-07 07:11:01.000 159 33369.10 422.26 2313.74 38.02 2012-06-07 07:11:02.000 159 33369.16 422.24 2313.82 38.02 2012-06-07 07:11:03.000 159 33369.24 422.24 2313.76 38.02 2012-06-07 07:11:04.000 159 33369.22 422.24 2313.70 38.02 2012-06-07 07:11:05.000 159 33369.28 422.19 2313.79 38.02 2012-06-07 07:11:06.000 159 33369.35 422.20 2313.66 38.02 2012-06-07 07:11:07.000 159 33369.35 422.24 2313.62 38.02 2012-06-07 07:11:08.000 159 33369.36 422.19 2313.66 38.02 2012-06-07 07:11:09.000 159 33369.46 422.18 2313.57 38.02 2012-06-07 07:11:10.000 159 33369.41 422.19 2313.66 38.02 2012-06-07 07:11:11.000 159 33369.61 422.21 2313.70 38.02 2012-06-07 07:11:12.000 159 33369.59 422.18 2313.61 38.02 2012-06-07 07:11:13.000 159 33369.62 422.19 2313.57 38.02 2012-06-07 07:11:14.000 159 33369.65 422.16 2313.51 38.02 2012-06-07 07:11:15.000 159 33369.72 422.16 2313.40 38.02 2012-06-07 07:11:16.000 159 33369.81 422.11 2313.43 38.02 2012-06-07 07:11:17.000 159 33369.76 422.16 2313.46 38.02 2012-06-07 07:11:18.000 159 33369.94 422.12 2313.47 38.02 2012-06-07 07:11:18.000 159 33369.90 422.11 2313.39 38.02 2012-06-07 07:11:20.000 159 33369.99 422.09 2313.37 38.02 2012-06-07 07:11:21.000 159 33370.00 422.08 2313.33 38.02 2012-06-07 07:11:22.000 159 33370.05 422.09 2313.22 38.02 2012-06-07 07:11:23.000 159 33370.06 422.07 2313.31 38.02 2012-06-07 07:11:24.000 159 33370.09 422.05 2313.22 38.02 2012-06-07 07:11:25.000 159 33370.11 422.00 2313.22 38.02 2012-06-07 07:11:26.000 159 33370.14 422.04 2313.15 38.02 2012-06-07 07:11:27.000 159 33370.19 422.06 2313.16 38.02 2012-06-07 07:11:28.000 159 33370.30 422.04 2313.18 38.02 2012-06-07 07:11:29.000 159 33370.25 421.99 2313.11 38.02 2012-06-07 07:11:30.000 159 33370.24 422.10 2313.14 38.02 2012-06-07 07:11:31.000 159 33370.32 422.05 2313.15 38.02 2012-06-07 07:11:31.000 159 33370.35 421.97 2313.00 38.02 2012-06-07 07:11:33.000 159 33370.38 422.02 2313.05 38.02 2012-06-07 07:11:34.000 159 33370.39 422.04 2313.04 38.02 2012-06-07 07:11:35.000 159 33370.45 422.00 2312.99 38.02 2012-06-07 07:11:36.000 159 33370.34 422.00 2312.92 38.02 2012-06-07 07:11:37.000 159 33370.38 422.01 2312.93 38.02 2012-06-07 07:11:38.000 159 33370.37 422.03 2312.95 38.02 2012-06-07 07:11:39.000 159 33370.40 422.00 2312.94 38.02 2012-06-07 07:11:40.000 159 33370.43 422.00 2312.92 38.02 2012-06-07 07:11:41.000 159 33370.58 421.97 2312.87 38.02 2012-06-07 07:11:42.000 159 33370.55 422.01 2312.86 38.02 2012-06-07 07:11:43.000 159 33370.49 421.99 2312.83 38.02 2012-06-07 07:11:44.000 159 33370.58 421.96 2312.74 38.02 2012-06-07 07:11:45.000 159 33370.61 421.90 2312.84 38.02 2012-06-07 07:11:46.000 159 33370.59 421.88 2312.78 38.02 2012-06-07 07:11:47.000 159 33370.67 421.86 2312.76 38.02 2012-06-07 07:11:48.000 159 33370.64 421.81 2312.71 38.02 2012-06-07 07:11:49.000 159 33370.58 421.82 2312.70 38.02 2012-06-07 07:11:50.000 159 33370.68 421.79 2312.68 38.02 2012-06-07 07:11:51.000 159 33370.71 421.76 2312.72 38.02 2012-06-07 07:11:52.000 159 33370.79 421.73 2312.62 38.02 2012-06-07 07:11:53.000 159 33370.68 421.69 2312.61 38.02 2012-06-07 07:11:54.000 159 33370.99 421.67 2312.59 38.02 2012-06-07 07:11:55.000 159 33370.86 421.65 2312.55 38.02 2012-06-07 07:11:56.000 159 33370.91 421.63 2312.57 38.02 2012-06-07 07:11:57.000 159 33371.00 421.61 2312.51 38.02 2012-06-07 07:11:58.000 159 33370.86 421.62 2312.56 38.02 2012-06-07 07:11:59.000 159 33371.00 421.62 2312.57 38.02 2012-06-07 07:12:00.000 159 33371.04 421.59 2312.53 38.02 2012-06-07 07:12:01.000 159 33371.06 421.59 2312.55 38.02 2012-06-07 07:12:02.000 159 33371.12 421.62 2312.52 38.02 2012-06-07 07:12:03.000 159 33371.08 421.63 2312.43 38.02 2012-06-07 07:12:04.000 159 33371.10 421.59 2312.50 38.02 2012-06-07 07:12:05.000 159 33371.14 421.61 2312.44 38.02 2012-06-07 07:12:06.000 159 33371.30 421.60 2312.41 38.02 2012-06-07 07:12:07.000 159 33371.17 421.62 2312.41 38.02 2012-06-07 07:12:08.000 159 33371.33 421.61 2312.36 38.02 2012-06-07 07:12:09.000 159 33371.39 421.63 2312.38 38.02 2012-06-07 07:12:10.000 159 33371.36 421.62 2312.36 38.02 2012-06-07 07:12:11.000 159 33371.37 421.62 2312.31 38.02 2012-06-07 07:12:12.000 159 33371.45 421.64 2312.31 38.02 2012-06-07 07:12:12.000 159 33371.35 421.61 2312.32 38.02 2012-06-07 07:12:14.000 159 33371.50 421.66 2312.28 38.02 2012-06-07 07:12:15.000 159 33371.46 421.59 2312.31 38.02 2012-06-07 07:12:16.000 159 33371.61 421.63 2312.25 38.02 2012-06-07 07:12:17.000 159 33371.55 421.60 2312.29 38.02 2012-06-07 07:12:18.000 159 33371.60 421.55 2312.19 38.02 2012-06-07 07:12:19.000 159 33371.54 421.54 2312.20 38.02 2012-06-07 07:12:20.000 159 33371.60 421.53 2312.12 38.02 2012-06-07 07:12:21.000 159 33371.58 421.48 2312.07 38.02 2012-06-07 07:12:22.000 159 33371.63 421.44 2312.20 38.02 2012-06-07 07:12:23.000 159 33371.58 421.45 2312.17 38.02 2012-06-07 07:12:24.000 159 33371.74 421.48 2312.05 38.02 2012-06-07 07:12:25.000 159 33371.62 421.43 2312.02 38.02 2012-06-07 07:12:25.000 159 33371.65 421.40 2312.15 38.02 2012-06-07 07:12:27.000 159 33371.70 421.40 2312.01 38.02 2012-06-07 07:12:28.000 159 33371.70 421.42 2312.07 38.02 2012-06-07 07:12:29.000 159 33371.59 421.38 2312.12 38.02 2012-06-07 07:12:30.000 159 33371.74 421.35 2312.12 38.02 2012-06-07 07:12:31.000 159 33371.69 421.37 2312.13 38.02 2012-06-07 07:12:32.000 159 33371.68 421.36 2312.07 38.02 2012-06-07 07:12:33.000 159 33371.73 421.34 2312.04 38.02 2012-06-07 07:12:34.000 159 33371.73 421.40 2312.04 38.02 2012-06-07 07:12:35.000 159 33371.68 421.40 2311.99 38.02 2012-06-07 07:12:36.000 159 33371.64 421.42 2312.02 38.02 2012-06-07 07:12:37.000 159 33371.65 421.44 2312.07 38.02 2012-06-07 07:12:38.000 159 33371.65 421.45 2312.12 38.02 2012-06-07 07:12:39.000 159 33371.64 421.48 2312.13 38.02 2012-06-07 07:12:40.000 159 33371.69 421.49 2312.11 38.02 2012-06-07 07:12:41.000 159 33371.67 421.49 2311.96 38.02 2012-06-07 07:12:42.000 159 33371.87 421.54 2312.04 38.02 2012-06-07 07:12:43.000 159 33371.76 421.51 2312.01 38.02 2012-06-07 07:12:44.000 159 33371.78 421.57 2312.11 38.02 2012-06-07 07:12:45.000 159 33371.82 421.60 2312.01 38.02 2012-06-07 07:12:46.000 159 33371.87 421.62 2312.02 38.02 2012-06-07 07:12:47.000 159 33371.81 421.66 2311.95 38.02 2012-06-07 07:12:48.000 159 33371.82 421.67 2312.04 38.02 2012-06-07 07:12:49.000 159 33371.93 421.64 2312.04 38.02 2012-06-07 07:12:50.000 159 33372.01 421.72 2311.99 38.02 2012-06-07 07:12:51.000 159 33372.00 421.70 2312.00 38.02 2012-06-07 07:12:52.000 159 33372.10 421.72 2312.11 38.02 2012-06-07 07:12:53.000 159 33372.08 421.73 2312.05 38.02 2012-06-07 07:12:54.000 159 33372.19 421.82 2312.07 38.02 2012-06-07 07:12:55.000 159 33372.17 421.81 2312.03 38.02 2012-06-07 07:12:56.000 159 33372.31 421.84 2312.01 38.02 2012-06-07 07:12:57.000 159 33372.30 421.84 2312.05 38.02 2012-06-07 07:12:58.000 159 33372.28 421.83 2312.05 38.02 2012-06-07 07:12:59.000 159 33372.36 421.81 2311.88 38.02 2012-06-07 07:13:00.000 159 33372.30 421.85 2311.90 38.02 2012-06-07 07:13:01.000 159 33372.43 421.83 2311.96 38.02 2012-06-07 07:13:02.000 159 33372.50 421.83 2311.87 38.02 2012-06-07 07:13:03.000 159 33372.51 421.82 2311.95 38.02 2012-06-07 07:13:04.000 159 33372.54 421.85 2311.85 38.02 2012-06-07 07:13:05.000 159 33372.56 421.89 2311.85 38.02 2012-06-07 07:13:06.000 159 33372.63 421.88 2311.82 38.02 2012-06-07 07:13:06.000 159 33372.58 421.86 2311.84 38.02 2012-06-07 07:13:08.000 159 33372.72 421.85 2311.91 38.02 2012-06-07 07:13:09.000 159 33372.76 421.90 2311.82 38.02 2012-06-07 07:13:10.000 159 33372.78 421.90 2311.87 38.02 2012-06-07 07:13:11.000 159 33372.72 421.89 2311.78 38.02 2012-06-07 07:13:12.000 159 33372.72 421.89 2311.75 38.02 2012-06-07 07:13:13.000 159 33372.82 421.86 2311.78 38.02 2012-06-07 07:13:14.000 159 33372.85 421.90 2311.71 38.02 2012-06-07 07:13:15.000 159 33372.81 421.88 2311.68 38.02 2012-06-07 07:13:16.000 159 33372.74 421.88 2311.73 38.02 2012-06-07 07:13:17.000 159 33372.85 421.88 2311.72 38.02 2012-06-07 07:13:18.000 159 33372.95 421.87 2311.69 38.02 2012-06-07 07:13:19.000 159 33372.78 421.88 2311.63 38.02 2012-06-07 07:13:19.000 159 33372.84 421.92 2311.66 38.02 2012-06-07 07:13:21.000 159 33372.91 421.91 2311.71 38.02 2012-06-07 07:13:22.000 159 33372.84 421.90 2311.67 38.02 2012-06-07 07:13:23.000 159 33372.88 421.94 2311.69 38.02 2012-06-07 07:13:24.000 159 33373.04 421.87 2311.68 38.02 2012-06-07 07:13:25.000 159 33372.97 421.88 2311.66 38.02 2012-06-07 07:13:26.000 159 33372.98 421.92 2311.68 38.02 2012-06-07 07:13:27.000 159 33372.95 421.90 2311.63 38.02 2012-06-07 07:13:28.000 159 33373.04 421.96 2311.66 38.02 2012-06-07 07:13:29.000 159 33373.05 422.00 2311.66 38.02 2012-06-07 07:13:30.000 159 33372.98 422.01 2311.62 38.02 2012-06-07 07:13:31.000 159 33373.02 422.01 2311.60 38.02 2012-06-07 07:13:32.000 159 33373.01 421.97 2311.68 38.02 2012-06-07 07:13:33.000 159 33373.06 422.11 2311.64 38.02 2012-06-07 07:13:34.000 159 33373.16 422.05 2311.62 38.02 2012-06-07 07:13:35.000 159 33373.02 422.04 2311.65 38.02 2012-06-07 07:13:36.000 159 33373.11 422.03 2311.64 38.02 2012-06-07 07:13:37.000 159 33373.11 422.05 2311.60 38.02 2012-06-07 07:13:38.000 159 33373.18 422.09 2311.70 38.02 2012-06-07 07:13:39.000 159 33373.13 422.10 2311.60 38.02 2012-06-07 07:13:40.000 159 33373.06 422.11 2311.59 38.02 2012-06-07 07:13:41.000 159 33373.21 422.12 2311.65 38.02 2012-06-07 07:13:42.000 159 33373.27 422.17 2311.62 38.02 2012-06-07 07:13:43.000 159 33373.19 422.16 2311.61 38.02 2012-06-07 07:13:44.000 159 33373.21 422.13 2311.66 38.02 2012-06-07 07:13:45.000 159 33373.20 422.19 2311.62 38.02 2012-06-07 07:13:46.000 159 33373.11 422.19 2311.54 38.02 2012-06-07 07:13:47.000 159 33373.29 422.19 2311.63 38.02 2012-06-07 07:13:48.000 159 33373.20 422.19 2311.65 38.02 2012-06-07 07:13:49.000 159 33373.14 422.21 2311.59 38.02 2012-06-07 07:13:50.000 159 33373.23 422.21 2311.59 38.02 2012-06-07 07:13:51.000 159 33373.20 422.27 2311.62 38.02 2012-06-07 07:13:52.000 159 33373.21 422.25 2311.65 38.02 2012-06-07 07:13:53.000 159 33373.20 422.29 2311.54 38.02 2012-06-07 07:13:54.000 159 33373.19 422.26 2311.60 38.02 2012-06-07 07:13:55.000 159 33373.09 422.29 2311.51 38.02 2012-06-07 07:13:56.000 159 33373.20 422.33 2311.62 38.02 2012-06-07 07:13:57.000 159 33373.21 422.28 2311.57 38.02 2012-06-07 07:13:58.000 159 33373.26 422.31 2311.62 38.02 2012-06-07 07:13:59.000 159 33373.09 422.32 2311.59 38.02 2012-06-07 07:14:00.000 159 33373.10 422.36 2311.66 38.02 2012-06-07 07:14:00.000 159 33373.14 422.35 2311.70 38.02 2012-06-07 07:14:02.000 159 33373.20 422.34 2311.52 38.02 2012-06-07 07:14:03.000 159 33373.06 422.34 2311.57 38.02 2012-06-07 07:14:04.000 159 33373.15 422.33 2311.59 38.02 2012-06-07 07:14:05.000 159 33373.12 422.37 2311.70 38.02 2012-06-07 07:14:06.000 159 33373.10 422.36 2311.54 38.02 2012-06-07 07:14:07.000 159 33373.02 422.33 2311.54 38.02 2012-06-07 07:14:08.000 159 33373.11 422.32 2311.72 38.02 2012-06-07 07:14:09.000 159 33373.11 422.34 2311.66 38.02 2012-06-07 07:14:10.000 159 33373.09 422.34 2311.59 38.02 2012-06-07 07:14:11.000 159 33373.06 422.33 2311.65 38.02 2012-06-07 07:14:12.000 159 33373.18 422.34 2311.53 38.02 2012-06-07 07:14:13.000 159 33373.06 422.33 2311.57 38.02 2012-06-07 07:14:13.000 159 33373.13 422.33 2311.64 38.02 2012-06-07 07:14:15.000 159 33373.22 422.37 2311.56 38.02 2012-06-07 07:14:16.000 159 33373.21 422.34 2311.65 38.02 2012-06-07 07:14:17.000 159 33373.21 422.36 2311.64 38.02 2012-06-07 07:14:18.000 159 33373.31 422.36 2311.65 38.02 2012-06-07 07:14:19.000 159 33373.25 422.31 2311.61 38.02 2012-06-07 07:14:20.000 159 33373.36 422.36 2311.71 38.02 2012-06-07 07:14:21.000 159 33373.35 422.32 2311.74 38.02 2012-06-07 07:14:22.000 159 33373.39 422.39 2311.69 38.02 2012-06-07 07:14:23.000 159 33373.51 422.33 2311.67 38.02 2012-06-07 07:14:24.000 159 33373.57 422.32 2311.61 38.02 2012-06-07 07:14:25.000 159 33373.60 422.31 2311.58 38.02 2012-06-07 07:14:26.000 159 33373.66 422.35 2311.65 38.02 2012-06-07 07:14:27.000 159 33373.74 422.35 2311.68 38.02 2012-06-07 07:14:28.000 159 33373.89 422.31 2311.71 38.02 2012-06-07 07:14:29.000 159 33373.82 422.32 2311.66 38.02 2012-06-07 07:14:30.000 159 33373.92 422.37 2311.62 38.02 2012-06-07 07:14:31.000 159 33373.92 422.40 2311.63 38.02 2012-06-07 07:14:32.000 159 33374.06 422.41 2311.59 38.02 2012-06-07 07:14:33.000 159 33374.09 422.42 2311.55 38.02 2012-06-07 07:14:34.000 159 33374.11 422.40 2311.59 38.02 2012-06-07 07:14:35.000 159 33374.13 422.44 2311.57 38.02 2012-06-07 07:14:36.000 159 33374.19 422.45 2311.51 38.02 2012-06-07 07:14:37.000 159 33374.18 422.44 2311.53 38.02 2012-06-07 07:14:38.000 159 33374.34 422.48 2311.43 38.02 2012-06-07 07:14:39.000 159 33374.32 422.52 2311.44 38.02 2012-06-07 07:14:40.000 159 33374.21 422.49 2311.36 38.02 2012-06-07 07:14:41.000 159 33374.37 422.50 2311.37 38.02 2012-06-07 07:14:42.000 159 33374.36 422.51 2311.31 38.02 2012-06-07 07:14:43.000 159 33374.36 422.54 2311.35 38.02 2012-06-07 07:14:44.000 159 33374.45 422.58 2311.44 38.02 2012-06-07 07:14:45.000 159 33374.50 422.62 2311.44 38.02 2012-06-07 07:14:46.000 159 33374.45 422.64 2311.39 38.02 2012-06-07 07:14:47.000 159 33374.46 422.64 2311.34 38.02 2012-06-07 07:14:48.000 159 33374.55 422.69 2311.32 38.02 2012-06-07 07:14:49.000 159 33374.57 422.71 2311.32 38.02 2012-06-07 07:14:50.000 159 33374.55 422.72 2311.35 38.02 2012-06-07 07:14:51.000 159 33374.59 422.79 2311.38 38.02 2012-06-07 07:14:52.000 159 33374.57 422.76 2311.31 38.02 2012-06-07 07:14:53.000 159 33374.65 422.82 2311.34 38.02 2012-06-07 07:14:54.000 159 33374.67 422.87 2311.35 38.02 2012-06-07 07:14:54.000 159 33374.61 422.87 2311.31 38.02 2012-06-07 07:14:56.000 159 33374.64 422.85 2311.38 38.02 2012-06-07 07:14:57.000 159 33374.77 422.90 2311.33 38.02 2012-06-07 07:14:58.000 159 33374.65 422.94 2311.31 38.02 2012-06-07 07:14:59.000 159 33374.66 422.94 2311.23 38.02 2012-06-07 07:15:00.000 159 33374.72 423.02 2311.32 38.02 2012-06-07 07:15:01.000 159 33374.69 423.00 2311.28 38.02 2012-06-07 07:15:02.000 159 33374.84 423.03 2311.29 38.02 2012-06-07 07:15:03.000 159 33374.80 423.04 2311.23 38.02 2012-06-07 07:15:04.000 159 33374.76 423.04 2311.28 38.02 2012-06-07 07:15:05.000 159 33374.77 423.08 2311.25 38.02 2012-06-07 07:15:06.000 159 33374.94 423.07 2311.28 38.02 2012-06-07 07:15:07.000 159 33374.78 423.10 2311.27 38.02 2012-06-07 07:15:07.000 159 33374.78 423.14 2311.20 38.02 2012-06-07 07:15:09.000 159 33374.80 423.17 2311.28 38.02 2012-06-07 07:15:10.000 159 33374.85 423.20 2311.26 38.02 2012-06-07 07:15:11.000 159 33374.88 423.18 2311.21 38.02 2012-06-07 07:15:12.000 159 33374.74 423.18 2311.28 38.02 2012-06-07 07:15:13.000 159 33374.78 423.20 2311.26 38.02 2012-06-07 07:15:14.000 159 33374.74 423.20 2311.24 38.02 2012-06-07 07:15:15.000 159 33374.77 423.21 2311.34 38.02 2012-06-07 07:15:16.000 159 33374.84 423.27 2311.24 38.02 2012-06-07 07:15:17.000 159 33374.72 423.26 2311.20 38.02 2012-06-07 07:15:18.000 159 33374.81 423.22 2311.28 38.02 2012-06-07 07:15:19.000 159 33374.75 423.25 2311.23 38.02 2012-06-07 07:15:20.000 159 33374.74 423.30 2311.28 38.02 2012-06-07 07:15:21.000 159 33374.76 423.32 2311.25 38.02 2012-06-07 07:15:22.000 159 33374.71 423.30 2311.26 38.02 2012-06-07 07:15:23.000 159 33374.72 423.35 2311.20 38.02 2012-06-07 07:15:24.000 159 33374.59 423.37 2311.26 38.02 2012-06-07 07:15:25.000 159 33374.64 423.41 2311.26 38.02 2012-06-07 07:15:26.000 159 33374.69 423.43 2311.25 38.02 2012-06-07 07:15:27.000 159 33374.57 423.40 2311.24 38.02 2012-06-07 07:15:28.000 159 33374.68 423.43 2311.26 38.02 2012-06-07 07:15:29.000 159 33374.47 423.43 2311.19 38.02 2012-06-07 07:15:30.000 159 33374.44 423.45 2311.30 38.02 2012-06-07 07:15:31.000 159 33374.49 423.44 2311.25 38.02 2012-06-07 07:15:32.000 159 33374.47 423.47 2311.28 38.02 2012-06-07 07:15:33.000 159 33374.57 423.44 2311.28 38.02 2012-06-07 07:15:34.000 159 33374.51 423.47 2311.34 38.02 2012-06-07 07:15:35.000 159 33374.43 423.48 2311.28 38.01 2012-06-07 07:15:36.000 159 33374.53 423.46 2311.41 38.02 2012-06-07 07:15:37.000 159 33374.55 423.43 2311.40 38.02 2012-06-07 07:15:38.000 159 33374.47 423.46 2311.31 38.01 2012-06-07 07:15:39.000 159 33374.42 423.53 2311.36 38.02 2012-06-07 07:15:40.000 159 33374.57 423.51 2311.39 38.02 2012-06-07 07:15:41.000 159 33374.50 423.47 2311.36 38.02 2012-06-07 07:15:42.000 159 33374.50 423.50 2311.41 38.02 2012-06-07 07:15:43.000 159 33374.49 423.53 2311.42 38.02 2012-06-07 07:15:44.000 159 33374.46 423.53 2311.40 38.02 2012-06-07 07:15:45.000 159 33374.47 423.55 2311.40 38.02 2012-06-07 07:15:46.000 159 33374.50 423.51 2311.31 38.02 2012-06-07 07:15:47.000 159 33374.60 423.54 2311.34 38.02 2012-06-07 07:15:48.000 159 33374.51 423.52 2311.45 38.02 2012-06-07 07:15:48.000 159 33374.59 423.55 2311.43 38.02 2012-06-07 07:15:50.000 159 33374.64 423.55 2311.48 38.02 2012-06-07 07:15:51.000 159 33374.73 423.60 2311.41 38.02 2012-06-07 07:15:52.000 159 33374.73 423.55 2311.44 38.02 2012-06-07 07:15:53.000 159 33374.72 423.56 2311.34 38.02 2012-06-07 07:15:54.000 159 33374.83 423.60 2311.42 38.02 2012-06-07 07:15:55.000 159 33374.79 423.60 2311.45 38.02 2012-06-07 07:15:56.000 159 33374.89 423.59 2311.48 38.02 2012-06-07 07:15:57.000 159 33374.92 423.63 2311.49 38.02 2012-06-07 07:15:58.000 159 33374.90 423.62 2311.38 38.02 2012-06-07 07:15:59.000 159 33374.90 423.65 2311.50 38.02 2012-06-07 07:16:00.000 159 33375.01 423.67 2311.37 38.02 2012-06-07 07:16:01.000 159 33374.96 423.67 2311.36 38.02 2012-06-07 07:16:01.000 159 33375.12 423.73 2311.39 38.01 2012-06-07 07:16:03.000 159 33375.02 423.75 2311.42 38.02 2012-06-07 07:16:04.000 159 33375.11 423.72 2311.37 38.02 2012-06-07 07:16:05.000 159 33375.09 423.81 2311.44 38.02 2012-06-07 07:16:06.000 159 33375.24 423.73 2311.36 38.02 2012-06-07 07:16:07.000 159 33375.12 423.73 2311.36 38.02 2012-06-07 07:16:08.000 159 33375.20 423.78 2311.36 38.02 2012-06-07 07:16:09.000 159 33375.18 423.79 2311.39 38.02 2012-06-07 07:16:10.000 159 33375.12 423.80 2311.35 38.02 2012-06-07 07:16:11.000 159 33375.23 423.81 2311.41 38.02 2012-06-07 07:16:12.000 159 33375.31 423.85 2311.41 38.01 2012-06-07 07:16:13.000 159 33375.12 423.84 2311.38 38.01 2012-06-07 07:16:14.000 159 33375.24 423.89 2311.36 38.02 2012-06-07 07:16:15.000 159 33375.26 423.90 2311.35 38.02 2012-06-07 07:16:16.000 159 33375.18 423.94 2311.44 38.02 2012-06-07 07:16:17.000 159 33375.16 423.95 2311.44 38.01 2012-06-07 07:16:18.000 159 33375.18 423.96 2311.44 38.02 2012-06-07 07:16:19.000 159 33375.11 424.00 2311.42 38.02 2012-06-07 07:16:20.000 159 33375.11 423.97 2311.45 38.01 2012-06-07 07:16:21.000 159 33375.14 423.94 2311.43 38.01 2012-06-07 07:16:22.000 159 33375.17 423.98 2311.45 38.01 2012-06-07 07:16:23.000 159 33375.08 423.97 2311.34 38.02 2012-06-07 07:16:24.000 159 33374.92 424.05 2311.36 38.01 2012-06-07 07:16:25.000 159 33375.06 424.06 2311.40 38.01 2012-06-07 07:16:26.000 159 33375.00 424.00 2311.39 38.02 2012-06-07 07:16:27.000 159 33374.95 424.07 2311.32 38.01 2012-06-07 07:16:28.000 159 33374.90 424.03 2311.34 38.01 2012-06-07 07:16:29.000 159 33374.88 424.04 2311.39 38.02 2012-06-07 07:16:30.000 159 33374.81 424.04 2311.38 38.01 2012-06-07 07:16:31.000 159 33374.72 424.07 2311.31 38.01 2012-06-07 07:16:32.000 159 33374.65 424.06 2311.35 38.01 2012-06-07 07:16:33.000 159 33374.61 424.07 2311.37 38.01 2012-06-07 07:16:34.000 159 33374.44 424.07 2311.27 38.02 2012-06-07 07:16:35.000 159 33374.42 424.07 2311.45 38.01 2012-06-07 07:16:36.000 159 33374.29 424.05 2311.38 38.01 2012-06-07 07:16:37.000 159 33374.29 424.04 2311.42 38.01 2012-06-07 07:16:38.000 159 33374.12 423.97 2311.47 38.01 2012-06-07 07:16:39.000 159 33374.02 424.02 2311.44 38.01 2012-06-07 07:16:40.000 159 33373.96 424.00 2311.49 38.01 2012-06-07 07:16:41.000 159 33373.84 423.96 2311.47 38.01 2012-06-07 07:16:42.000 159 33373.69 423.94 2311.51 38.01 2012-06-07 07:16:42.000 159 33373.72 423.92 2311.53 38.01 2012-06-07 07:16:44.000 159 33373.57 423.92 2311.51 38.01 2012-06-07 07:16:45.000 159 33373.44 423.90 2311.65 38.01 2012-06-07 07:16:46.000 159 33373.44 423.85 2311.60 38.01 2012-06-07 07:16:47.000 159 33373.16 423.82 2311.70 38.01 2012-06-07 07:16:48.000 159 33373.07 423.79 2311.77 38.01 2012-06-07 07:16:49.000 159 33373.03 423.79 2311.81 38.01 2012-06-07 07:16:50.000 159 33372.88 423.75 2311.87 38.01 2012-06-07 07:16:51.000 159 33372.81 423.74 2311.93 38.01 2012-06-07 07:16:52.000 159 33372.76 423.71 2311.96 38.01 2012-06-07 07:16:53.000 159 33372.61 423.65 2311.92 38.01 2012-06-07 07:16:54.000 159 33372.65 423.61 2311.96 38.01 2012-06-07 07:16:55.000 159 33372.57 423.59 2312.01 38.01 2012-06-07 07:16:55.000 159 33372.45 423.55 2312.09 38.01 2012-06-07 07:16:57.000 159 33372.33 423.54 2312.13 38.01 2012-06-07 07:16:58.000 159 33372.31 423.49 2312.18 38.01 2012-06-07 07:16:59.000 159 33372.29 423.44 2312.16 38.01 2012-06-07 07:17:00.000 159 33372.08 423.45 2312.13 38.01 2012-06-07 07:17:01.000 159 33372.03 423.43 2312.23 38.01 2012-06-07 07:17:02.000 159 33371.96 423.40 2312.28 38.01 2012-06-07 07:17:03.000 159 33371.91 423.34 2312.40 38.01 2012-06-07 07:17:04.000 159 33371.88 423.34 2312.40 38.01 2012-06-07 07:17:05.000 159 33371.86 423.30 2312.32 38.01 2012-06-07 07:17:06.000 159 33371.63 423.26 2312.56 38.01 2012-06-07 07:17:07.000 159 33371.74 423.21 2312.56 38.01 2012-06-07 07:17:08.000 159 33371.71 423.20 2312.57 38.01 2012-06-07 07:17:09.000 159 33371.67 423.14 2312.67 38.01 2012-06-07 07:17:10.000 159 33371.58 423.14 2312.65 38.02 2012-06-07 07:17:11.000 159 33371.49 423.11 2312.71 38.01 2012-06-07 07:17:12.000 159 33371.46 423.02 2312.65 38.01 2012-06-07 07:17:13.000 159 33371.46 423.00 2312.64 38.01 2012-06-07 07:17:14.000 159 33371.39 422.93 2312.70 38.01 2012-06-07 07:17:15.000 159 33371.31 422.92 2312.78 38.01 2012-06-07 07:17:16.000 159 33371.29 422.89 2312.88 38.01 2012-06-07 07:17:17.000 159 33371.11 422.83 2312.83 38.01 2012-06-07 07:17:18.000 159 33371.11 422.72 2312.86 38.01 2012-06-07 07:17:19.000 159 33370.99 422.70 2312.95 38.01 2012-06-07 07:17:20.000 159 33370.91 422.66 2312.97 38.01 2012-06-07 07:17:21.000 159 33370.82 422.62 2312.99 38.01 2012-06-07 07:17:22.000 159 33370.71 422.56 2312.90 38.01 2012-06-07 07:17:23.000 159 33370.69 422.47 2313.05 38.01 2012-06-07 07:17:24.000 159 33370.64 422.40 2312.99 38.01 2012-06-07 07:17:25.000 159 33370.52 422.38 2313.04 38.01 2012-06-07 07:17:26.000 159 33370.42 422.35 2313.17 38.01 2012-06-07 07:17:27.000 159 33370.34 422.35 2313.19 38.01 2012-06-07 07:17:28.000 159 33370.25 422.32 2313.15 38.01 2012-06-07 07:17:29.000 159 33370.33 422.28 2313.20 38.01 2012-06-07 07:17:30.000 159 33370.11 422.23 2313.15 38.01 2012-06-07 07:17:31.000 159 33369.96 422.20 2313.26 38.01 2012-06-07 07:17:32.000 159 33369.88 422.18 2313.24 38.01 2012-06-07 07:17:33.000 159 33369.75 422.12 2313.37 38.01 2012-06-07 07:17:34.000 159 33369.74 422.18 2313.43 38.01 2012-06-07 07:17:35.000 159 33369.72 422.12 2313.44 38.01 2012-06-07 07:17:36.000 159 33369.57 422.12 2313.43 38.01 2012-06-07 07:17:36.000 159 33369.49 422.10 2313.39 38.01 2012-06-07 07:17:38.000 159 33369.39 422.09 2313.57 38.01 2012-06-07 07:17:39.000 159 33369.33 422.05 2313.64 38.01 2012-06-07 07:17:40.000 159 33369.28 422.04 2313.62 38.01 2012-06-07 07:17:41.000 159 33369.15 422.02 2313.76 38.01 2012-06-07 07:17:42.000 159 33369.12 422.03 2313.67 38.01 2012-06-07 07:17:43.000 159 33368.97 422.03 2313.78 38.01 2012-06-07 07:17:44.000 159 33369.01 421.93 2313.73 38.01 2012-06-07 07:17:45.000 159 33368.97 421.96 2313.85 38.01 2012-06-07 07:17:46.000 159 33368.96 421.93 2313.81 38.01 2012-06-07 07:17:47.000 159 33368.79 421.90 2313.93 38.01 2012-06-07 07:17:48.000 159 33368.82 421.89 2313.92 38.01 2012-06-07 07:17:49.000 159 33368.76 421.87 2313.93 38.01 2012-06-07 07:17:49.000 159 33368.70 421.79 2314.07 38.01 2012-06-07 07:17:51.000 159 33368.62 421.76 2314.00 38.01 2012-06-07 07:17:52.000 159 33368.49 421.75 2314.09 38.01 2012-06-07 07:17:53.000 159 33368.53 421.74 2314.13 38.01 2012-06-07 07:17:54.000 159 33368.46 421.70 2314.16 38.01 2012-06-07 07:17:55.000 159 33368.35 421.65 2314.17 38.01 2012-06-07 07:17:56.000 159 33368.35 421.62 2314.19 38.01 2012-06-07 07:17:57.000 159 33368.31 421.59 2314.26 38.01 2012-06-07 07:17:58.000 159 33368.31 421.54 2314.27 38.01 2012-06-07 07:17:59.000 159 33368.17 421.54 2314.18 38.01 2012-06-07 07:18:00.000 159 33368.00 421.45 2314.21 38.01 2012-06-07 07:18:01.000 159 33368.00 421.45 2314.26 38.01 2012-06-07 07:18:02.000 159 33367.89 421.46 2314.31 38.01 2012-06-07 07:18:03.000 159 33367.92 421.45 2314.39 38.01 2012-06-07 07:18:04.000 159 33367.89 421.46 2314.36 38.01 2012-06-07 07:18:05.000 159 33367.79 421.45 2314.50 38.01 2012-06-07 07:18:06.000 159 33367.74 421.38 2314.51 38.01 2012-06-07 07:18:07.000 159 33367.68 421.41 2314.47 38.01 2012-06-07 07:18:08.000 159 33367.62 421.35 2314.42 38.01 2012-06-07 07:18:09.000 159 33367.57 421.32 2314.54 38.01 2012-06-07 07:18:10.000 159 33367.51 421.33 2314.56 38.01 2012-06-07 07:18:11.000 159 33367.45 421.27 2314.67 38.01 2012-06-07 07:18:12.000 159 33367.48 421.25 2314.64 38.01 2012-06-07 07:18:13.000 159 33367.39 421.24 2314.63 38.01 2012-06-07 07:18:14.000 159 33367.39 421.19 2314.68 38.01 2012-06-07 07:18:15.000 159 33367.21 421.19 2314.70 38.01 2012-06-07 07:18:16.000 159 33367.29 421.20 2314.69 38.01 2012-06-07 07:18:17.000 159 33367.17 421.15 2314.83 38.01 2012-06-07 07:18:18.000 159 33367.13 421.15 2314.82 38.01 2012-06-07 07:18:19.000 159 33367.05 421.15 2314.82 38.01 2012-06-07 07:18:20.000 159 33367.06 421.07 2314.82 38.01 2012-06-07 07:18:21.000 159 33367.02 421.06 2314.88 38.01 2012-06-07 07:18:22.000 159 33366.96 421.00 2314.85 38.01 2012-06-07 07:18:23.000 159 33366.96 421.00 2314.80 38.01 2012-06-07 07:18:24.000 159 33366.80 420.94 2314.91 38.01 2012-06-07 07:18:25.000 159 33366.80 420.90 2314.92 38.01 2012-06-07 07:18:26.000 159 33366.69 420.92 2314.92 38.01 2012-06-07 07:18:27.000 159 33366.55 420.85 2314.91 38.01 2012-06-07 07:18:28.000 159 33366.58 420.85 2314.88 38.01 2012-06-07 07:18:29.000 159 33366.57 420.83 2314.92 38.01 2012-06-07 07:18:30.000 159 33366.39 420.81 2315.01 38.01 2012-06-07 07:18:30.000 159 33366.37 420.79 2315.04 38.01 2012-06-07 07:18:32.000 159 33366.18 420.74 2314.97 38.01 2012-06-07 07:18:33.000 159 33366.24 420.70 2315.07 38.01 2012-06-07 07:18:34.000 159 33366.08 420.71 2315.02 38.01 2012-06-07 07:18:35.000 159 33366.01 420.67 2315.12 38.01 2012-06-07 07:18:36.000 159 33365.96 420.70 2315.17 38.01 2012-06-07 07:18:37.000 159 33365.86 420.69 2315.17 38.01 2012-06-07 07:18:38.000 159 33365.75 420.62 2315.15 38.01 2012-06-07 07:18:39.000 159 33365.80 420.58 2315.32 38.01 2012-06-07 07:18:40.000 159 33365.64 420.58 2315.18 38.01 2012-06-07 07:18:41.000 159 33365.56 420.58 2315.38 38.01 2012-06-07 07:18:42.000 159 33365.59 420.57 2315.31 38.01 2012-06-07 07:18:43.000 159 33365.53 420.54 2315.34 38.01 2012-06-07 07:18:43.000 159 33365.50 420.49 2315.39 38.01 2012-06-07 07:18:45.000 159 33365.44 420.50 2315.41 38.01 2012-06-07 07:18:46.000 159 33365.40 420.46 2315.44 38.01 2012-06-07 07:18:47.000 159 33365.31 420.43 2315.43 38.01 2012-06-07 07:18:48.000 159 33365.27 420.39 2315.55 38.01 2012-06-07 07:18:49.000 159 33365.21 420.39 2315.52 38.01 2012-06-07 07:18:50.000 159 33365.22 420.34 2315.54 38.01 2012-06-07 07:18:51.000 159 33365.19 420.32 2315.56 38.01 2012-06-07 07:18:52.000 159 33365.12 420.29 2315.59 38.01 2012-06-07 07:18:53.000 159 33365.15 420.28 2315.61 38.01 2012-06-07 07:18:54.000 159 33365.19 420.20 2315.64 38.01 2012-06-07 07:18:55.000 159 33365.15 420.21 2315.70 38.01 2012-06-07 07:18:56.000 159 33365.15 420.19 2315.73 38.01 2012-06-07 07:18:57.000 159 33365.18 420.22 2315.72 38.01 2012-06-07 07:18:58.000 159 33365.18 420.18 2315.71 38.01 2012-06-07 07:18:59.000 159 33365.19 420.16 2315.81 38.01 2012-06-07 07:19:00.000 159 33365.17 420.10 2315.76 38.01 2012-06-07 07:19:01.000 159 33365.14 420.13 2315.81 38.01 2012-06-07 07:19:02.000 159 33365.22 420.08 2315.77 38.01 2012-06-07 07:19:03.000 159 33365.26 420.09 2315.71 38.01 2012-06-07 07:19:04.000 159 33365.15 420.09 2315.78 38.01 2012-06-07 07:19:05.000 159 33365.17 420.06 2315.79 38.01 2012-06-07 07:19:06.000 159 33365.22 420.07 2315.75 38.01 2012-06-07 07:19:07.000 159 33365.19 420.06 2315.79 38.01 2012-06-07 07:19:08.000 159 33365.20 420.04 2315.85 38.01 2012-06-07 07:19:09.000 159 33365.14 420.08 2315.78 38.01 2012-06-07 07:19:10.000 159 33365.19 419.96 2315.75 38.01 2012-06-07 07:19:11.000 159 33365.18 420.00 2315.82 38.01 2012-06-07 07:19:12.000 159 33365.21 420.00 2315.76 38.01 2012-06-07 07:19:13.000 159 33365.16 419.96 2315.75 38.01 2012-06-07 07:19:14.000 159 33365.14 419.91 2315.78 38.01 2012-06-07 07:19:15.000 159 33365.21 419.92 2315.74 38.01 2012-06-07 07:19:16.000 159 33365.09 419.91 2315.72 38.01 2012-06-07 07:19:17.000 159 33365.13 419.88 2315.72 38.01 2012-06-07 07:19:18.000 159 33365.18 419.88 2315.72 38.01 2012-06-07 07:19:19.000 159 33365.07 419.86 2315.82 38.01 2012-06-07 07:19:20.000 159 33365.12 419.92 2315.79 38.01 2012-06-07 07:19:21.000 159 33365.06 419.86 2315.69 38.01 2012-06-07 07:19:22.000 159 33365.06 419.86 2315.90 38.01 2012-06-07 07:19:23.000 159 33365.02 419.90 2315.78 38.01 2012-06-07 07:19:24.000 159 33365.02 419.83 2315.79 38.01 2012-06-07 07:19:24.000 159 33364.96 419.81 2315.78 38.01 2012-06-07 07:19:26.000 159 33365.04 419.77 2315.73 38.01 2012-06-07 07:19:27.000 159 33365.06 419.82 2315.82 38.01 2012-06-07 07:19:28.000 159 33364.89 419.75 2315.72 38.01 2012-06-07 07:19:29.000 159 33365.00 419.81 2315.78 38.01 2012-06-07 07:19:30.000 159 33364.95 419.77 2315.79 38.01 2012-06-07 07:19:31.000 159 33364.93 419.76 2315.84 38.01 2012-06-07 07:19:32.000 159 33364.99 419.77 2315.85 38.01 2012-06-07 07:19:33.000 159 33364.91 419.78 2315.83 38.01 2012-06-07 07:19:34.000 159 33364.79 419.76 2315.86 38.01 2012-06-07 07:19:35.000 159 33364.86 419.81 2315.86 38.01 2012-06-07 07:19:36.000 159 33364.93 419.86 2315.83 38.01 2012-06-07 07:19:37.000 159 33364.86 419.83 2315.79 38.01 2012-06-07 07:19:37.000 159 33364.86 419.80 2315.88 38.01 2012-06-07 07:19:39.000 159 33364.92 419.82 2315.76 38.01 2012-06-07 07:19:40.000 159 33364.87 419.83 2315.86 38.01 2012-06-07 07:19:41.000 159 33364.95 419.87 2315.95 38.01 2012-06-07 07:19:42.000 159 33364.91 419.88 2315.88 38.01 2012-06-07 07:19:43.000 159 33364.98 419.86 2315.95 38.01 2012-06-07 07:19:44.000 159 33364.94 419.90 2315.91 38.01 2012-06-07 07:19:45.000 159 33364.90 419.88 2315.85 38.01 2012-06-07 07:19:46.000 159 33364.93 419.91 2315.95 38.01 2012-06-07 07:19:47.000 159 33364.78 419.92 2315.90 38.01 2012-06-07 07:19:48.000 159 33365.09 419.92 2315.94 38.01 2012-06-07 07:19:49.000 159 33364.97 419.93 2315.88 38.01 2012-06-07 07:19:50.000 159 33365.00 419.97 2315.98 38.01 2012-06-07 07:19:51.000 159 33365.16 420.00 2315.97 38.01 2012-06-07 07:19:52.000 159 33365.17 419.96 2315.87 38.01 2012-06-07 07:19:53.000 159 33365.23 419.96 2315.95 38.01 2012-06-07 07:19:54.000 159 33365.21 420.00 2315.83 38.01 2012-06-07 07:19:55.000 159 33365.22 420.01 2315.82 38.01 2012-06-07 07:19:56.000 159 33365.26 419.95 2315.86 38.01 2012-06-07 07:19:57.000 159 33365.30 420.01 2315.90 38.01 2012-06-07 07:19:58.000 159 33365.35 420.01 2315.84 38.01 2012-06-07 07:19:59.000 159 33365.34 419.96 2315.87 38.01 2012-06-07 07:20:00.000 159 33365.52 419.96 2315.82 38.01 2012-06-07 07:20:01.000 159 33365.46 419.97 2315.86 38.01 2012-06-07 07:20:02.000 159 33365.56 420.01 2315.78 38.01 2012-06-07 07:20:03.000 159 33365.55 419.94 2315.84 38.01 2012-06-07 07:20:04.000 159 33365.54 420.00 2315.72 38.01 2012-06-07 07:20:05.000 159 33365.70 419.95 2315.71 38.01 2012-06-07 07:20:06.000 159 33365.53 419.98 2315.72 38.01 2012-06-07 07:20:07.000 159 33365.68 420.04 2315.69 38.01 2012-06-07 07:20:08.000 159 33365.69 419.97 2315.73 38.01 2012-06-07 07:20:09.000 159 33365.70 420.05 2315.73 38.01 2012-06-07 07:20:10.000 159 33365.74 420.03 2315.68 38.01 2012-06-07 07:20:11.000 159 33365.65 419.97 2315.66 38.01 2012-06-07 07:20:12.000 159 33365.86 420.00 2315.65 38.01 2012-06-07 07:20:13.000 159 33365.81 420.02 2315.55 38.01 2012-06-07 07:20:14.000 159 33365.97 420.02 2315.55 38.01 2012-06-07 07:20:15.000 159 33365.94 420.00 2315.62 38.01 2012-06-07 07:20:16.000 159 33366.02 420.05 2315.60 38.01 2012-06-07 07:20:17.000 159 33366.07 420.01 2315.57 38.01 2012-06-07 07:20:18.000 159 33366.11 420.08 2315.57 38.01 2012-06-07 07:20:18.000 159 33366.12 420.04 2315.54 38.01 2012-06-07 07:20:20.000 159 33366.11 420.05 2315.52 38.01 2012-06-07 07:20:21.000 159 33366.36 420.06 2315.48 38.01 2012-06-07 07:20:22.000 159 33366.30 420.06 2315.56 38.01 2012-06-07 07:20:23.000 159 33366.40 420.08 2315.55 38.01 2012-06-07 07:20:24.000 159 33366.47 420.00 2315.48 38.01 2012-06-07 07:20:25.000 159 33366.57 420.06 2315.45 38.01 2012-06-07 07:20:26.000 159 33366.64 420.03 2315.43 38.01 2012-06-07 07:20:27.000 159 33366.77 420.05 2315.42 38.01 2012-06-07 07:20:28.000 159 33366.82 420.05 2315.43 38.01 2012-06-07 07:20:29.000 159 33366.79 420.04 2315.36 38.01 2012-06-07 07:20:30.000 159 33367.13 419.99 2315.37 38.01 2012-06-07 07:20:31.000 159 33367.26 420.04 2315.38 38.01 2012-06-07 07:20:31.000 159 33367.16 420.04 2315.34 38.01 2012-06-07 07:20:33.000 159 33367.28 420.08 2315.29 38.01 2012-06-07 07:20:34.000 159 33367.36 420.03 2315.26 38.01 2012-06-07 07:20:35.000 159 33367.47 420.04 2315.10 38.01 2012-06-07 07:20:36.000 159 33367.43 420.03 2315.14 38.01 2012-06-07 07:20:37.000 159 33367.65 420.06 2315.14 38.01 2012-06-07 07:20:38.000 159 33367.73 420.05 2315.12 38.01 2012-06-07 07:20:39.000 159 33367.79 420.07 2315.03 38.01 2012-06-07 07:20:40.000 159 33367.73 420.07 2314.99 38.01 2012-06-07 07:20:41.000 159 33367.85 420.07 2315.00 38.01 2012-06-07 07:20:42.000 159 33367.92 420.08 2314.99 38.01 2012-06-07 07:20:43.000 159 33367.95 420.09 2314.90 38.01 2012-06-07 07:20:44.000 159 33368.00 420.12 2314.85 38.01 2012-06-07 07:20:45.000 159 33368.01 420.17 2314.98 38.01 2012-06-07 07:20:46.000 159 33368.11 420.17 2314.78 38.01 2012-06-07 07:20:47.000 159 33368.09 420.13 2314.86 38.01 2012-06-07 07:20:48.000 159 33368.16 420.14 2314.74 38.01 2012-06-07 07:20:49.000 159 33368.24 420.19 2314.76 38.01 2012-06-07 07:20:50.000 159 33368.22 420.19 2314.70 38.01 2012-06-07 07:20:51.000 159 33368.26 420.24 2314.66 38.01 2012-06-07 07:20:52.000 159 33368.36 420.22 2314.70 38.01 2012-06-07 07:20:53.000 159 33368.35 420.24 2314.61 38.01 2012-06-07 07:20:54.000 159 33368.33 420.22 2314.67 38.01 2012-06-07 07:20:55.000 159 33368.47 420.28 2314.52 38.01 2012-06-07 07:20:56.000 159 33368.50 420.28 2314.49 38.01 2012-06-07 07:20:57.000 159 33368.55 420.25 2314.51 38.01 2012-06-07 07:20:58.000 159 33368.56 420.30 2314.47 38.01 2012-06-07 07:20:59.000 159 33368.56 420.24 2314.60 38.01 2012-06-07 07:21:00.000 159 33368.57 420.27 2314.43 38.01 2012-06-07 07:21:01.000 159 33368.67 420.31 2314.39 38.01 2012-06-07 07:21:02.000 159 33368.73 420.31 2314.39 38.01 2012-06-07 07:21:03.000 159 33368.74 420.30 2314.39 38.01 2012-06-07 07:21:04.000 159 33368.74 420.26 2314.29 38.01 2012-06-07 07:21:05.000 159 33368.74 420.28 2314.39 38.01 2012-06-07 07:21:06.000 159 33368.75 420.28 2314.30 38.01 2012-06-07 07:21:07.000 159 33368.90 420.29 2314.27 38.01 2012-06-07 07:21:08.000 159 33368.84 420.29 2314.24 38.01 2012-06-07 07:21:09.000 159 33368.91 420.30 2314.29 38.01 2012-06-07 07:21:10.000 159 33368.89 420.31 2314.16 38.01 2012-06-07 07:21:11.000 159 33368.90 420.29 2314.27 38.01 2012-06-07 07:21:12.000 159 33368.88 420.31 2314.16 38.01 2012-06-07 07:21:12.000 159 33368.91 420.31 2314.22 38.01 2012-06-07 07:21:14.000 159 33368.84 420.33 2314.22 38.01 2012-06-07 07:21:15.000 159 33368.91 420.36 2314.21 38.01 2012-06-07 07:21:16.000 159 33368.94 420.33 2314.17 38.01 2012-06-07 07:21:17.000 159 33369.00 420.36 2314.16 38.01 2012-06-07 07:21:18.000 159 33369.04 420.32 2314.16 38.01 2012-06-07 07:21:19.000 159 33369.04 420.37 2314.13 38.01 2012-06-07 07:21:20.000 159 33369.12 420.34 2314.11 38.01 2012-06-07 07:21:21.000 159 33369.15 420.38 2314.01 38.01 2012-06-07 07:21:22.000 159 33369.21 420.39 2314.06 38.01 2012-06-07 07:21:23.000 159 33369.09 420.39 2314.08 38.01 2012-06-07 07:21:24.000 159 33369.18 420.41 2314.09 38.01 2012-06-07 07:21:25.000 159 33369.17 420.34 2314.09 38.01 2012-06-07 07:21:25.000 159 33369.17 420.38 2314.13 38.01 2012-06-07 07:21:27.000 159 33369.17 420.39 2314.05 38.01 2012-06-07 07:21:28.000 159 33369.24 420.40 2313.99 38.01 2012-06-07 07:21:29.000 159 33369.18 420.37 2314.07 38.01 2012-06-07 07:21:30.000 159 33369.25 420.40 2314.02 38.01 2012-06-07 07:21:31.000 159 33369.18 420.37 2313.90 38.01 2012-06-07 07:21:32.000 159 33369.30 420.39 2313.92 38.01 2012-06-07 07:21:33.000 159 33369.37 420.38 2313.93 38.01 2012-06-07 07:21:34.000 159 33369.35 420.40 2314.02 38.01 2012-06-07 07:21:35.000 159 33369.37 420.44 2313.90 38.01 2012-06-07 07:21:36.000 159 33369.41 420.46 2313.96 38.01 2012-06-07 07:21:37.000 159 33369.55 420.45 2313.96 38.01 2012-06-07 07:21:38.000 159 33369.48 420.44 2313.89 38.01 2012-06-07 07:21:39.000 159 33369.52 420.44 2313.99 38.01 2012-06-07 07:21:40.000 159 33369.59 420.45 2313.92 38.01 2012-06-07 07:21:41.000 159 33369.58 420.48 2313.94 38.01 2012-06-07 07:21:42.000 159 33369.65 420.51 2313.90 38.01 2012-06-07 07:21:43.000 159 33369.55 420.47 2313.87 38.01 2012-06-07 07:21:44.000 159 33369.62 420.51 2313.88 38.01 2012-06-07 07:21:45.000 159 33369.70 420.53 2313.81 38.01 2012-06-07 07:21:46.000 159 33369.71 420.51 2313.83 38.01 2012-06-07 07:21:47.000 159 33369.73 420.53 2313.95 38.01 2012-06-07 07:21:48.000 159 33369.61 420.54 2313.81 38.01 2012-06-07 07:21:49.000 159 33369.78 420.49 2313.86 38.01 2012-06-07 07:21:50.000 159 33369.68 420.54 2313.82 38.01 2012-06-07 07:21:51.000 159 33369.67 420.50 2313.82 38.01 2012-06-07 07:21:52.000 159 33369.69 420.52 2313.78 38.01 2012-06-07 07:21:53.000 159 33369.69 420.50 2313.68 38.01 2012-06-07 07:21:54.000 159 33369.74 420.51 2313.67 38.01 2012-06-07 07:21:55.000 159 33369.76 420.52 2313.73 38.01 2012-06-07 07:21:56.000 159 33369.65 420.51 2313.73 38.01 2012-06-07 07:21:57.000 159 33369.64 420.52 2313.69 38.01 2012-06-07 07:21:58.000 159 33369.67 420.48 2313.74 38.01 2012-06-07 07:21:59.000 159 33369.68 420.54 2313.67 38.01 2012-06-07 07:22:00.000 159 33369.55 420.50 2313.74 38.01 2012-06-07 07:22:01.000 159 33369.63 420.52 2313.66 38.01 2012-06-07 07:22:02.000 159 33369.64 420.56 2313.64 38.01 2012-06-07 07:22:03.000 159 33369.60 420.56 2313.68 38.01 2012-06-07 07:22:04.000 159 33369.46 420.56 2313.73 38.01 2012-06-07 07:22:05.000 159 33369.56 420.58 2313.71 38.01 2012-06-07 07:22:06.000 159 33369.58 420.59 2313.76 38.01 2012-06-07 07:22:06.000 159 33369.47 420.61 2313.68 38.01 2012-06-07 07:22:08.000 159 33369.46 420.60 2313.72 38.01 2012-06-07 07:22:09.000 159 33369.47 420.63 2313.81 38.01 2012-06-07 07:22:10.000 159 33369.53 420.65 2313.80 38.01 2012-06-07 07:22:11.000 159 33369.49 420.67 2313.77 38.01 2012-06-07 07:22:12.000 159 33369.45 420.67 2313.90 38.01 2012-06-07 07:22:13.000 159 33369.62 420.73 2313.87 38.01 2012-06-07 07:22:14.000 159 33369.46 420.71 2313.89 38.01 2012-06-07 07:22:15.000 159 33369.43 420.75 2313.81 38.01 2012-06-07 07:22:16.000 159 33369.37 420.64 2313.82 38.01 2012-06-07 07:22:17.000 159 33369.43 420.69 2313.89 38.01 2012-06-07 07:22:18.000 159 33369.43 420.71 2313.82 38.01 2012-06-07 07:22:19.000 159 33369.59 420.73 2313.76 38.01 2012-06-07 07:22:19.000 159 33369.43 420.71 2313.82 38.01 2012-06-07 07:22:21.000 159 33369.45 420.73 2313.83 38.01 2012-06-07 07:22:22.000 159 33369.38 420.75 2313.82 38.01 2012-06-07 07:22:23.000 159 33369.47 420.72 2313.90 38.01 2012-06-07 07:22:24.000 159 33369.51 420.72 2313.86 38.01 2012-06-07 07:22:25.000 159 33369.40 420.70 2313.82 38.01 2012-06-07 07:22:26.000 159 33369.40 420.69 2313.82 38.01 2012-06-07 07:22:27.000 159 33369.49 420.71 2313.84 38.01 2012-06-07 07:22:28.000 159 33369.49 420.72 2313.89 38.01 2012-06-07 07:22:29.000 159 33369.43 420.70 2313.85 38.01 2012-06-07 07:22:30.000 159 33369.48 420.75 2313.91 38.01 2012-06-07 07:22:31.000 159 33369.47 420.78 2313.83 38.01 2012-06-07 07:22:32.000 159 33369.47 420.77 2313.73 38.01 2012-06-07 07:22:33.000 159 33369.43 420.76 2313.79 38.01 2012-06-07 07:22:34.000 159 33369.53 420.73 2313.88 38.01 2012-06-07 07:22:35.000 159 33369.49 420.81 2313.80 38.01 2012-06-07 07:22:36.000 159 33369.40 420.77 2313.90 38.01 2012-06-07 07:22:37.000 159 33369.44 420.77 2313.84 38.01 2012-06-07 07:22:38.000 159 33369.34 420.73 2313.88 38.01 2012-06-07 07:22:39.000 159 33369.34 420.76 2313.80 38.01 2012-06-07 07:22:40.000 159 33369.37 420.74 2313.82 38.01 2012-06-07 07:22:41.000 159 33369.39 420.77 2313.84 38.01 2012-06-07 07:22:42.000 159 33369.29 420.83 2313.84 38.01 2012-06-07 07:22:43.000 159 33369.39 420.79 2313.84 38.01 2012-06-07 07:22:44.000 159 33369.38 420.79 2313.82 38.01 2012-06-07 07:22:45.000 159 33369.31 420.75 2313.84 38.01 2012-06-07 07:22:46.000 159 33369.37 420.74 2313.93 38.01 2012-06-07 07:22:47.000 159 33369.34 420.69 2313.87 38.01 2012-06-07 07:22:48.000 159 33369.40 420.72 2313.88 38.01 2012-06-07 07:22:49.000 159 33369.34 420.68 2313.93 38.01 2012-06-07 07:22:50.000 159 33369.43 420.66 2313.84 38.01 2012-06-07 07:22:51.000 159 33369.43 420.70 2313.90 38.01 2012-06-07 07:22:52.000 159 33369.49 420.67 2313.91 38.01 2012-06-07 07:22:53.000 159 33369.55 420.68 2313.85 38.01 2012-06-07 07:22:54.000 159 33369.35 420.68 2313.97 38.01 2012-06-07 07:22:55.000 159 33369.46 420.63 2313.96 38.01 2012-06-07 07:22:56.000 159 33369.48 420.65 2313.95 38.01 2012-06-07 07:22:57.000 159 33369.48 420.69 2313.93 38.01 2012-06-07 07:22:58.000 159 33369.43 420.66 2313.95 38.01 2012-06-07 07:22:59.000 159 33369.34 420.66 2313.84 38.01 2012-06-07 07:23:00.000 159 33369.30 420.70 2313.91 38.01 2012-06-07 07:23:00.000 159 33369.41 420.72 2313.86 38.01 2012-06-07 07:23:02.000 159 33369.34 420.74 2313.91 38.01 2012-06-07 07:23:03.000 159 33369.27 420.78 2313.92 38.01 2012-06-07 07:23:04.000 159 33369.29 420.79 2313.89 38.01 2012-06-07 07:23:05.000 159 33369.27 420.80 2313.91 38.01 2012-06-07 07:23:06.000 159 33369.24 420.80 2313.95 38.01 2012-06-07 07:23:07.000 159 33369.28 420.83 2313.93 38.01 2012-06-07 07:23:08.000 159 33369.17 420.84 2313.93 38.01 2012-06-07 07:23:09.000 159 33369.18 420.89 2313.99 38.01 2012-06-07 07:23:10.000 159 33369.07 420.90 2314.03 38.01 2012-06-07 07:23:11.000 159 33369.06 420.85 2313.92 38.01 2012-06-07 07:23:12.000 159 33369.05 420.92 2313.99 38.01 2012-06-07 07:23:13.000 159 33369.06 420.96 2314.00 38.01 2012-06-07 07:23:13.000 159 33369.07 420.91 2314.02 38.01 2012-06-07 07:23:15.000 159 33369.11 420.93 2314.05 38.01 2012-06-07 07:23:16.000 159 33368.89 420.99 2314.06 38.01 2012-06-07 07:23:17.000 159 33369.06 420.93 2314.09 38.01 2012-06-07 07:23:18.000 159 33368.94 420.93 2314.08 38.01 2012-06-07 07:23:19.000 159 33368.93 420.94 2314.10 38.01 2012-06-07 07:23:20.000 159 33368.91 420.92 2314.04 38.01 2012-06-07 07:23:21.000 159 33368.90 420.92 2314.01 38.01 2012-06-07 07:23:22.000 159 33368.88 420.91 2314.09 38.01 2012-06-07 07:23:23.000 159 33368.78 420.92 2314.14 38.01 2012-06-07 07:23:24.000 159 33368.90 420.90 2314.14 38.01 2012-06-07 07:23:25.000 159 33368.86 420.90 2314.11 38.01 2012-06-07 07:23:26.000 159 33368.79 420.87 2314.15 38.01 2012-06-07 07:23:27.000 159 33368.77 420.85 2314.14 38.01 2012-06-07 07:23:28.000 159 33368.82 420.81 2314.14 38.01 2012-06-07 07:23:29.000 159 33368.72 420.77 2314.11 38.01 2012-06-07 07:23:30.000 159 33368.78 420.76 2314.12 38.01 2012-06-07 07:23:31.000 159 33368.77 420.78 2314.14 38.01 2012-06-07 07:23:32.000 159 33368.71 420.74 2314.18 38.01 2012-06-07 07:23:33.000 159 33368.81 420.79 2314.20 38.01 2012-06-07 07:23:34.000 159 33368.68 420.76 2314.11 38.01 2012-06-07 07:23:35.000 159 33368.56 420.74 2314.22 38.01 2012-06-07 07:23:36.000 159 33368.71 420.75 2314.19 38.01 2012-06-07 07:23:37.000 159 33368.59 420.79 2314.16 38.01 2012-06-07 07:23:38.000 159 33368.59 420.81 2314.18 38.01 2012-06-07 07:23:39.000 159 33368.59 420.81 2314.26 38.01 2012-06-07 07:23:40.000 159 33368.57 420.85 2314.30 38.01 2012-06-07 07:23:41.000 159 33368.64 420.82 2314.30 38.01 2012-06-07 07:23:42.000 159 33368.60 420.88 2314.23 38.01 2012-06-07 07:23:43.000 159 33368.56 420.83 2314.26 38.01 2012-06-07 07:23:44.000 159 33368.63 420.85 2314.18 38.01 2012-06-07 07:23:45.000 159 33368.64 420.90 2314.21 38.01 2012-06-07 07:23:46.000 159 33368.63 420.91 2314.19 38.01 2012-06-07 07:23:47.000 159 33368.72 420.95 2314.28 38.01 2012-06-07 07:23:48.000 159 33368.64 420.94 2314.34 38.01 2012-06-07 07:23:49.000 159 33368.81 420.96 2314.27 38.01 2012-06-07 07:23:50.000 159 33368.66 420.95 2314.32 38.01 2012-06-07 07:23:51.000 159 33368.74 420.93 2314.18 38.01 2012-06-07 07:23:52.000 159 33368.73 421.00 2314.25 38.01 2012-06-07 07:23:53.000 159 33368.94 420.97 2314.20 38.01 2012-06-07 07:23:54.000 159 33368.80 420.99 2314.22 38.01 2012-06-07 07:23:54.000 159 33368.89 420.97 2314.24 38.01 2012-06-07 07:23:56.000 159 33369.00 420.92 2314.18 38.01 2012-06-07 07:23:57.000 159 33368.99 421.00 2314.27 38.01 2012-06-07 07:23:58.000 159 33369.09 420.96 2314.26 38.01 2012-06-07 07:23:59.000 159 33369.17 420.98 2314.21 38.01 2012-06-07 07:24:00.000 159 33369.06 420.98 2314.17 38.01 2012-06-07 07:24:01.000 159 33369.24 420.97 2314.23 38.01 2012-06-07 07:24:02.000 159 33369.20 420.98 2314.24 38.01 2012-06-07 07:24:03.000 159 33369.16 420.98 2314.20 38.01 2012-06-07 07:24:04.000 159 33369.24 420.99 2314.18 38.01 2012-06-07 07:24:05.000 159 33369.32 420.97 2314.19 38.01 2012-06-07 07:24:06.000 159 33369.34 421.00 2314.16 38.01 2012-06-07 07:24:07.000 159 33369.29 420.96 2314.20 38.01 2012-06-07 07:24:07.000 159 33369.36 420.98 2314.14 38.01 2012-06-07 07:24:09.000 159 33369.32 421.01 2314.17 38.01 2012-06-07 07:24:10.000 159 33369.34 421.03 2314.16 38.01 2012-06-07 07:24:11.000 159 33369.34 421.00 2314.10 38.01 2012-06-07 07:24:12.000 159 33369.42 421.04 2314.11 38.01 2012-06-07 07:24:13.000 159 33369.40 421.13 2314.12 38.01 2012-06-07 07:24:14.000 159 33369.40 421.14 2314.10 38.01 2012-06-07 07:24:15.000 159 33369.34 421.13 2314.05 38.01 2012-06-07 07:24:16.000 159 33369.34 421.13 2314.16 38.01 2012-06-07 07:24:17.000 159 33369.32 421.15 2314.07 38.01 2012-06-07 07:24:18.000 159 33369.28 421.21 2314.08 38.01 2012-06-07 07:24:19.000 159 33369.49 421.21 2314.09 38.01 2012-06-07 07:24:20.000 159 33369.35 421.23 2314.11 38.01 2012-06-07 07:24:21.000 159 33369.38 421.23 2314.03 38.01 2012-06-07 07:24:22.000 159 33369.40 421.29 2314.02 38.01 2012-06-07 07:24:23.000 159 33369.46 421.27 2314.13 38.01 2012-06-07 07:24:24.000 159 33369.42 421.31 2314.08 38.01 2012-06-07 07:24:25.000 159 33369.39 421.31 2314.06 38.01 2012-06-07 07:24:26.000 159 33369.40 421.33 2314.12 38.01 2012-06-07 07:24:27.000 159 33369.44 421.32 2314.01 38.01 2012-06-07 07:24:28.000 159 33369.39 421.36 2314.04 38.01 2012-06-07 07:24:29.000 159 33369.41 421.35 2314.12 38.01 2012-06-07 07:24:30.000 159 33369.37 421.31 2314.09 38.01 2012-06-07 07:24:31.000 159 33369.39 421.31 2314.02 38.01 2012-06-07 07:24:32.000 159 33369.31 421.31 2314.08 38.01 2012-06-07 07:24:33.000 159 33369.35 421.34 2314.08 38.01 2012-06-07 07:24:34.000 159 33369.32 421.30 2314.09 38.01 2012-06-07 07:24:35.000 159 33369.25 421.23 2314.05 38.01 2012-06-07 07:24:36.000 159 33369.40 421.29 2314.02 38.01 2012-06-07 07:24:37.000 159 33369.33 421.21 2314.05 38.01 2012-06-07 07:24:38.000 159 33369.25 421.23 2314.04 38.01 2012-06-07 07:24:39.000 159 33369.25 421.19 2313.97 38.01 2012-06-07 07:24:40.000 159 33369.24 421.17 2314.04 38.01 2012-06-07 07:24:41.000 159 33369.24 421.15 2314.05 38.01 2012-06-07 07:24:42.000 159 33369.10 421.16 2314.06 38.01 2012-06-07 07:24:43.000 159 33369.14 421.11 2313.96 38.01 2012-06-07 07:24:44.000 159 33369.06 421.11 2314.03 38.01 2012-06-07 07:24:45.000 159 33369.03 421.09 2314.12 38.01 2012-06-07 07:24:46.000 159 33369.04 421.07 2314.16 38.01 2012-06-07 07:24:47.000 159 33369.03 421.09 2314.04 38.01 2012-06-07 07:24:48.000 159 33368.99 421.08 2314.16 38.01 2012-06-07 07:24:48.000 159 33368.98 421.11 2314.16 38.01 2012-06-07 07:24:50.000 159 33368.91 421.12 2314.15 38.01 2012-06-07 07:24:51.000 159 33368.92 421.13 2314.16 38.01 2012-06-07 07:24:52.000 159 33368.93 421.14 2314.14 38.01 2012-06-07 07:24:53.000 159 33368.97 421.23 2314.14 38.01 2012-06-07 07:24:54.000 159 33368.85 421.20 2314.17 38.01 2012-06-07 07:24:55.000 159 33368.78 421.24 2314.25 38.01 2012-06-07 07:24:56.000 159 33368.88 421.24 2314.24 38.01 2012-06-07 07:24:57.000 159 33368.84 421.29 2314.18 38.01 2012-06-07 07:24:58.000 159 33368.90 421.29 2314.21 38.01 2012-06-07 07:24:59.000 159 33368.96 421.30 2314.26 38.01 2012-06-07 07:25:00.000 159 33368.93 421.32 2314.31 38.01 2012-06-07 07:25:01.000 159 33368.99 421.38 2314.22 38.01 2012-06-07 07:25:01.000 159 33368.94 421.38 2314.22 38.01 2012-06-07 07:25:03.000 159 33369.00 421.40 2314.24 38.01 2012-06-07 07:25:04.000 159 33369.05 421.38 2314.28 38.01 2012-06-07 07:25:05.000 159 33369.00 421.34 2314.30 38.01 2012-06-07 07:25:06.000 159 33369.12 421.36 2314.27 38.01 2012-06-07 07:25:07.000 159 33369.05 421.35 2314.21 38.01 2012-06-07 07:25:08.000 159 33369.06 421.35 2314.26 38.01 2012-06-07 07:25:09.000 159 33369.10 421.35 2314.28 38.01 2012-06-07 07:25:10.000 159 33369.04 421.29 2314.26 38.01 2012-06-07 07:25:11.000 159 33369.04 421.28 2314.29 38.01 2012-06-07 07:25:12.000 159 33369.12 421.27 2314.26 38.01 2012-06-07 07:25:13.000 159 33369.17 421.26 2314.24 38.01 2012-06-07 07:25:14.000 159 33369.10 421.24 2314.20 38.01 2012-06-07 07:25:15.000 159 33369.10 421.27 2314.25 38.01 2012-06-07 07:25:16.000 159 33369.03 421.29 2314.21 38.01 2012-06-07 07:25:17.000 159 33369.18 421.25 2314.13 38.01 2012-06-07 07:25:18.000 159 33369.05 421.26 2314.25 38.01 2012-06-07 07:25:19.000 159 33369.06 421.27 2314.20 38.01 2012-06-07 07:25:20.000 159 33369.04 421.26 2314.20 38.01 2012-06-07 07:25:21.000 159 33369.04 421.27 2314.29 38.01 2012-06-07 07:25:22.000 159 33369.04 421.31 2314.28 38.01 2012-06-07 07:25:23.000 159 33369.03 421.31 2314.24 38.01 2012-06-07 07:25:24.000 159 33368.88 421.31 2314.26 38.01 2012-06-07 07:25:25.000 159 33368.90 421.30 2314.27 38.01 2012-06-07 07:25:26.000 159 33368.89 421.29 2314.26 38.01 2012-06-07 07:25:27.000 159 33368.84 421.32 2314.16 38.01 2012-06-07 07:25:28.000 159 33368.89 421.34 2314.21 38.01 2012-06-07 07:25:29.000 159 33368.85 421.32 2314.35 38.01 2012-06-07 07:25:30.000 159 33368.93 421.40 2314.37 38.01 2012-06-07 07:25:31.000 159 33368.84 421.42 2314.31 38.01 2012-06-07 07:25:32.000 159 33368.89 421.38 2314.30 38.01 2012-06-07 07:25:33.000 159 33368.81 421.41 2314.29 38.01 2012-06-07 07:25:34.000 159 33368.81 421.39 2314.34 38.01 2012-06-07 07:25:35.000 159 33368.80 421.37 2314.26 38.01 2012-06-07 07:25:36.000 159 33368.84 421.42 2314.36 38.01 2012-06-07 07:25:37.000 159 33368.86 421.40 2314.36 38.01 2012-06-07 07:25:38.000 159 33368.82 421.38 2314.37 38.01 2012-06-07 07:25:39.000 159 33368.86 421.38 2314.40 38.01 2012-06-07 07:25:40.000 159 33368.88 421.37 2314.27 38.01 2012-06-07 07:25:41.000 159 33368.76 421.33 2314.33 38.01 2012-06-07 07:25:42.000 159 33368.95 421.32 2314.48 38.01 2012-06-07 07:25:42.000 159 33368.89 421.33 2314.34 38.01 2012-06-07 07:25:44.000 159 33368.96 421.30 2314.28 38.01 2012-06-07 07:25:45.000 159 33368.88 421.31 2314.41 38.01 2012-06-07 07:25:46.000 159 33368.94 421.29 2314.36 38.01 2012-06-07 07:25:47.000 159 33368.88 421.30 2314.40 38.01 2012-06-07 07:25:48.000 159 33368.81 421.32 2314.36 38.01 2012-06-07 07:25:49.000 159 33368.88 421.31 2314.43 38.01 2012-06-07 07:25:50.000 159 33368.79 421.30 2314.41 38.01 2012-06-07 07:25:51.000 159 33368.72 421.31 2314.39 38.01 2012-06-07 07:25:52.000 159 33368.78 421.32 2314.40 38.01 2012-06-07 07:25:53.000 159 33368.70 421.30 2314.43 38.01 2012-06-07 07:25:54.000 159 33368.64 421.35 2314.51 38.01 2012-06-07 07:25:55.000 159 33368.64 421.38 2314.48 38.01 2012-06-07 07:25:55.000 159 33368.67 421.32 2314.49 38.01 2012-06-07 07:25:57.000 159 33368.59 421.38 2314.49 38.01 2012-06-07 07:25:58.000 159 33368.59 421.37 2314.51 38.01 2012-06-07 07:25:59.000 159 33368.52 421.42 2314.50 38.01 2012-06-07 07:26:00.000 159 33368.56 421.44 2314.47 38.01 2012-06-07 07:26:01.000 159 33368.51 421.47 2314.56 38.01 2012-06-07 07:26:02.000 159 33368.45 421.47 2314.58 38.01 2012-06-07 07:26:03.000 159 33368.52 421.50 2314.52 38.01 2012-06-07 07:26:04.000 159 33368.67 421.51 2314.51 38.01 2012-06-07 07:26:05.000 159 33368.63 421.51 2314.61 38.01 2012-06-07 07:26:06.000 159 33368.63 421.54 2314.60 38.01 2012-06-07 07:26:07.000 159 33368.54 421.58 2314.59 38.01 2012-06-07 07:26:08.000 159 33368.59 421.56 2314.60 38.01 2012-06-07 07:26:09.000 159 33368.71 421.57 2314.65 38.01 2012-06-07 07:26:10.000 159 33368.69 421.57 2314.60 38.01 2012-06-07 07:26:11.000 159 33368.70 421.57 2314.54 38.01 2012-06-07 07:26:12.000 159 33368.84 421.52 2314.61 38.01 2012-06-07 07:26:13.000 159 33368.84 421.52 2314.54 38.01 2012-06-07 07:26:14.000 159 33368.83 421.49 2314.56 38.01 2012-06-07 07:26:15.000 159 33368.94 421.49 2314.57 38.01 2012-06-07 07:26:16.000 159 33368.97 421.45 2314.52 38.01 2012-06-07 07:26:17.000 159 33368.99 421.46 2314.51 38.01 2012-06-07 07:26:18.000 159 33368.90 421.46 2314.56 38.01 2012-06-07 07:26:19.000 159 33368.87 421.41 2314.51 38.01 2012-06-07 07:26:20.000 159 33369.01 421.40 2314.47 38.01 2012-06-07 07:26:21.000 159 33369.00 421.39 2314.42 38.01 2012-06-07 07:26:22.000 159 33369.09 421.37 2314.44 38.01 2012-06-07 07:26:23.000 159 33369.03 421.36 2314.42 38.01 2012-06-07 07:26:24.000 159 33368.88 421.33 2314.47 38.01 2012-06-07 07:26:25.000 159 33368.95 421.35 2314.42 38.01 2012-06-07 07:26:26.000 159 33368.93 421.34 2314.48 38.01 2012-06-07 07:26:27.000 159 33368.91 421.35 2314.48 38.01 2012-06-07 07:26:28.000 159 33368.81 421.40 2314.48 38.01 2012-06-07 07:26:29.000 159 33368.81 421.37 2314.40 38.01 2012-06-07 07:26:30.000 159 33368.67 421.41 2314.41 38.01 2012-06-07 07:26:31.000 159 33368.76 421.42 2314.46 38.01 2012-06-07 07:26:32.000 159 33368.73 421.41 2314.45 38.01 2012-06-07 07:26:33.000 159 33368.68 421.41 2314.50 38.01 2012-06-07 07:26:34.000 159 33368.66 421.41 2314.44 38.01 2012-06-07 07:26:35.000 159 33368.60 421.46 2314.48 38.01 2012-06-07 07:26:36.000 159 33368.63 421.43 2314.58 38.01 2012-06-07 07:26:36.000 159 33368.61 421.42 2314.58 38.01 2012-06-07 07:26:38.000 159 33368.62 421.40 2314.58 38.01 2012-06-07 07:26:39.000 159 33368.64 421.41 2314.54 38.01 2012-06-07 07:26:40.000 159 33368.55 421.41 2314.54 38.01 2012-06-07 07:26:41.000 159 33368.51 421.40 2314.57 38.01 2012-06-07 07:26:42.000 159 33368.59 421.39 2314.57 38.01 2012-06-07 07:26:43.000 159 33368.53 421.42 2314.59 38.01 2012-06-07 07:26:44.000 159 33368.47 421.39 2314.58 38.01 2012-06-07 07:26:45.000 159 33368.51 421.38 2314.57 38.01 2012-06-07 07:26:46.000 159 33368.48 421.33 2314.60 38.01 2012-06-07 07:26:47.000 159 33368.46 421.34 2314.63 38.01 2012-06-07 07:26:48.000 159 33368.56 421.32 2314.64 38.01 2012-06-07 07:26:49.000 159 33368.41 421.34 2314.59 38.01 2012-06-07 07:26:49.000 159 33368.45 421.33 2314.59 38.01 2012-06-07 07:26:51.000 159 33368.32 421.31 2314.59 38.01 2012-06-07 07:26:52.000 159 33368.39 421.33 2314.61 38.01 2012-06-07 07:26:53.000 159 33368.31 421.31 2314.58 38.01 2012-06-07 07:26:54.000 159 33368.35 421.32 2314.55 38.01 2012-06-07 07:26:55.000 159 33368.32 421.29 2314.69 38.01 2012-06-07 07:26:56.000 159 33368.33 421.29 2314.72 38.01 2012-06-07 07:26:57.000 159 33368.30 421.30 2314.62 38.01 2012-06-07 07:26:58.000 159 33368.15 421.31 2314.65 38.01 2012-06-07 07:26:59.000 159 33368.14 421.29 2314.67 38.01 2012-06-07 07:27:00.000 159 33368.17 421.30 2314.65 38.01 2012-06-07 07:27:01.000 159 33368.17 421.35 2314.78 38.01 2012-06-07 07:27:02.000 159 33368.03 421.30 2314.81 38.01 2012-06-07 07:27:03.000 159 33368.00 421.25 2314.71 38.01 2012-06-07 07:27:04.000 159 33368.07 421.28 2314.68 38.01 2012-06-07 07:27:05.000 159 33368.03 421.27 2314.70 38.01 2012-06-07 07:27:06.000 159 33367.97 421.27 2314.76 38.01 2012-06-07 07:27:07.000 159 33367.96 421.27 2314.80 38.01 2012-06-07 07:27:08.000 159 33367.88 421.28 2314.80 38.01 2012-06-07 07:27:09.000 159 33367.94 421.30 2314.90 38.01 2012-06-07 07:27:10.000 159 33367.92 421.25 2314.88 38.01 2012-06-07 07:27:11.000 159 33367.83 421.26 2314.83 38.01 2012-06-07 07:27:12.000 159 33367.91 421.23 2314.89 38.01 2012-06-07 07:27:13.000 159 33367.84 421.23 2314.86 38.01 2012-06-07 07:27:14.000 159 33367.91 421.21 2314.86 38.01 2012-06-07 07:27:15.000 159 33367.94 421.20 2314.95 38.01 2012-06-07 07:27:16.000 159 33367.87 421.12 2314.92 38.01 2012-06-07 07:27:17.000 159 33367.93 421.16 2314.86 38.01 2012-06-07 07:27:18.000 159 33367.79 421.16 2314.88 38.01 2012-06-07 07:27:19.000 159 33367.94 421.11 2314.86 38.01 2012-06-07 07:27:20.000 159 33367.85 421.08 2314.92 38.01 2012-06-07 07:27:21.000 159 33367.82 421.10 2314.95 38.01 2012-06-07 07:27:22.000 159 33367.79 421.03 2314.92 38.01 2012-06-07 07:27:23.000 159 33367.70 421.02 2314.92 38.01 2012-06-07 07:27:24.000 159 33367.71 421.01 2314.93 38.01 2012-06-07 07:27:25.000 159 33367.73 421.00 2314.88 38.01 2012-06-07 07:27:26.000 159 33367.66 420.98 2314.91 38.01 2012-06-07 07:27:27.000 159 33367.66 420.96 2314.88 38.01 2012-06-07 07:27:28.000 159 33367.64 420.97 2314.92 38.01 2012-06-07 07:27:29.000 159 33367.65 420.92 2314.93 38.01 2012-06-07 07:27:30.000 159 33367.64 420.93 2314.85 38.01 2012-06-07 07:27:30.000 159 33367.53 420.94 2314.86 38.01 2012-06-07 07:27:32.000 159 33367.50 420.89 2314.89 38.01 2012-06-07 07:27:33.000 159 33367.48 420.90 2314.90 38.01 2012-06-07 07:27:34.000 159 33367.45 420.86 2314.95 38.01 2012-06-07 07:27:35.000 159 33367.30 420.89 2314.97 38.01 2012-06-07 07:27:36.000 159 33367.44 420.85 2314.90 38.01 2012-06-07 07:27:37.000 159 33367.37 420.86 2315.01 38.01 2012-06-07 07:27:38.000 159 33367.38 420.89 2314.94 38.01 2012-06-07 07:27:39.000 159 33367.32 420.90 2314.93 38.01 2012-06-07 07:27:40.000 159 33367.28 420.91 2314.98 38.01 2012-06-07 07:27:41.000 159 33367.25 420.93 2314.99 38.01 2012-06-07 07:27:42.000 159 33367.21 420.94 2315.05 38.01 2012-06-07 07:27:43.000 159 33367.26 420.95 2315.05 38.01 2012-06-07 07:27:43.000 159 33367.17 420.99 2315.07 38.01 2012-06-07 07:27:45.000 159 33367.17 421.00 2315.12 38.01 2012-06-07 07:27:46.000 159 33367.28 421.02 2315.17 38.01 2012-06-07 07:27:47.000 159 33367.17 421.01 2315.14 38.01 2012-06-07 07:27:48.000 159 33367.18 421.01 2315.05 38.01 2012-06-07 07:27:49.000 159 33367.21 421.03 2315.09 38.01 2012-06-07 07:27:50.000 159 33367.20 421.03 2315.10 38.01 2012-06-07 07:27:51.000 159 33367.20 421.08 2315.16 38.01 2012-06-07 07:27:52.000 159 33367.19 421.11 2315.23 38.01 2012-06-07 07:27:53.000 159 33367.34 421.08 2315.27 38.01 2012-06-07 07:27:54.000 159 33367.30 421.08 2315.20 38.01 2012-06-07 07:27:55.000 159 33367.33 421.04 2315.18 38.01 2012-06-07 07:27:56.000 159 33367.22 421.06 2315.18 38.01 2012-06-07 07:27:57.000 159 33367.26 420.99 2315.23 38.01 2012-06-07 07:27:58.000 159 33367.35 420.96 2315.24 38.01 2012-06-07 07:27:59.000 159 33367.33 420.98 2315.23 38.01 2012-06-07 07:28:00.000 159 33367.43 420.95 2315.28 38.01 2012-06-07 07:28:01.000 159 33367.42 420.94 2315.24 38.01 2012-06-07 07:28:02.000 159 33367.43 420.93 2315.12 38.01 2012-06-07 07:28:03.000 159 33367.48 420.89 2315.21 38.01 2012-06-07 07:28:04.000 159 33367.51 420.83 2315.22 38.01 2012-06-07 07:28:05.000 159 33367.47 420.82 2315.14 38.01 2012-06-07 07:28:06.000 159 33367.54 420.81 2315.19 38.01 2012-06-07 07:28:07.000 159 33367.48 420.80 2315.16 38.01 2012-06-07 07:28:08.000 159 33367.45 420.78 2315.19 38.01 2012-06-07 07:28:09.000 159 33367.58 420.79 2315.10 38.01 2012-06-07 07:28:10.000 159 33367.50 420.79 2315.10 38.01 2012-06-07 07:28:11.000 159 33367.48 420.77 2315.11 38.01 2012-06-07 07:28:12.000 159 33367.47 420.78 2315.05 38.01 2012-06-07 07:28:13.000 159 33367.51 420.81 2315.04 38.01 2012-06-07 07:28:14.000 159 33367.49 420.86 2315.07 38.01 2012-06-07 07:28:15.000 159 33367.51 420.84 2314.98 38.01 2012-06-07 07:28:16.000 159 33367.58 420.91 2315.05 38.01 2012-06-07 07:28:17.000 159 33367.52 420.83 2315.09 38.01 2012-06-07 07:28:18.000 159 33367.50 420.86 2315.07 38.01 2012-06-07 07:28:19.000 159 33367.61 420.89 2315.12 38.01 2012-06-07 07:28:20.000 159 33367.53 420.88 2315.16 38.01 2012-06-07 07:28:21.000 159 33367.62 420.94 2315.14 38.01 2012-06-07 07:28:22.000 159 33367.57 420.93 2315.05 38.01 2012-06-07 07:28:23.000 159 33367.68 420.97 2315.06 38.01 2012-06-07 07:28:24.000 159 33367.52 420.95 2315.00 38.01 2012-06-07 07:28:24.000 159 33367.56 420.99 2315.18 38.01 2012-06-07 07:28:26.000 159 33367.53 420.97 2315.11 38.01 2012-06-07 07:28:27.000 159 33367.61 420.97 2315.09 38.01 2012-06-07 07:28:28.000 159 33367.69 421.02 2315.09 38.01 2012-06-07 07:28:29.000 159 33367.71 421.00 2315.01 38.01 2012-06-07 07:28:30.000 159 33367.60 421.04 2315.08 38.01 2012-06-07 07:28:31.000 159 33367.75 421.04 2315.19 38.01 2012-06-07 07:28:32.000 159 33367.76 421.04 2315.11 38.01 2012-06-07 07:28:33.000 159 33367.82 421.03 2315.10 38.01 2012-06-07 07:28:34.000 159 33367.77 420.97 2315.04 38.01 2012-06-07 07:28:35.000 159 33367.79 420.99 2314.99 38.01 2012-06-07 07:28:36.000 159 33367.84 420.97 2315.03 38.01 2012-06-07 07:28:37.000 159 33367.87 420.98 2314.94 38.01 2012-06-07 07:28:37.000 159 33367.85 420.93 2315.01 38.01 2012-06-07 07:28:39.000 159 33367.93 420.92 2315.02 38.01 2012-06-07 07:28:40.000 159 33367.86 420.86 2314.95 38.01 2012-06-07 07:28:41.000 159 33367.82 420.89 2314.94 38.01 2012-06-07 07:28:42.000 159 33367.87 420.84 2314.97 38.01 2012-06-07 07:28:43.000 159 33367.77 420.80 2314.74 38.01 2012-06-07 07:28:44.000 159 33367.82 420.79 2314.83 38.01 2012-06-07 07:28:45.000 159 33367.78 420.76 2314.88 38.01 2012-06-07 07:28:46.000 159 33367.73 420.77 2314.90 38.01 2012-06-07 07:28:47.000 159 33367.64 420.74 2314.93 38.01 2012-06-07 07:28:48.000 159 33367.76 420.72 2314.79 38.01 2012-06-07 07:28:49.000 159 33367.67 420.69 2314.82 38.01 2012-06-07 07:28:50.000 159 33367.54 420.69 2314.78 38.01 2012-06-07 07:28:51.000 159 33367.53 420.74 2314.88 38.01 2012-06-07 07:28:52.000 159 33367.54 420.71 2314.83 38.01 2012-06-07 07:28:53.000 159 33367.49 420.68 2314.83 38.01 2012-06-07 07:28:54.000 159 33367.54 420.72 2314.92 38.01 2012-06-07 07:28:55.000 159 33367.26 420.70 2314.86 38.01 2012-06-07 07:28:56.000 159 33367.38 420.70 2314.86 38.01 2012-06-07 07:28:57.000 159 33367.26 420.71 2314.92 38.01 2012-06-07 07:28:58.000 159 33367.36 420.74 2315.01 38.01 2012-06-07 07:28:59.000 159 33367.36 420.75 2314.92 38.01 2012-06-07 07:29:00.000 159 33367.29 420.75 2314.94 38.01 2012-06-07 07:29:01.000 159 33367.32 420.71 2315.07 38.01 2012-06-07 07:29:02.000 159 33367.32 420.73 2315.04 38.01 2012-06-07 07:29:03.000 159 33367.33 420.74 2315.03 38.01 2012-06-07 07:29:04.000 159 33367.33 420.75 2314.98 38.01 2012-06-07 07:29:05.000 159 33367.30 420.75 2315.02 38.01 2012-06-07 07:29:06.000 159 33367.35 420.71 2315.09 38.01 2012-06-07 07:29:07.000 159 33367.38 420.73 2314.92 38.01 2012-06-07 07:29:08.000 159 33367.25 420.73 2315.00 38.01 2012-06-07 07:29:09.000 159 33367.34 420.71 2315.03 38.01 2012-06-07 07:29:10.000 159 33367.36 420.75 2314.99 38.01 2012-06-07 07:29:11.000 159 33367.36 420.70 2314.96 38.01 2012-06-07 07:29:12.000 159 33367.40 420.66 2315.01 38.01 2012-06-07 07:29:13.000 159 33367.42 420.68 2314.94 38.01 2012-06-07 07:29:14.000 159 33367.36 420.69 2315.03 38.01 2012-06-07 07:29:15.000 159 33367.45 420.68 2314.98 38.01 2012-06-07 07:29:16.000 159 33367.42 420.67 2315.05 38.01 2012-06-07 07:29:17.000 159 33367.34 420.65 2314.99 38.01 2012-06-07 07:29:18.000 159 33367.46 420.68 2314.90 38.01 2012-06-07 07:29:18.000 159 33367.49 420.73 2314.99 38.01 2012-06-07 07:29:20.000 159 33367.41 420.69 2314.95 38.01 2012-06-07 07:29:21.000 159 33367.41 420.69 2314.96 38.01 2012-06-07 07:29:22.000 159 33367.51 420.68 2314.93 38.01 2012-06-07 07:29:23.000 159 33367.44 420.68 2314.89 38.01 2012-06-07 07:29:24.000 159 33367.39 420.69 2314.97 38.01 2012-06-07 07:29:25.000 159 33367.44 420.66 2315.04 38.01 2012-06-07 07:29:26.000 159 33367.42 420.66 2315.03 38.01 2012-06-07 07:29:27.000 159 33367.45 420.63 2314.94 38.01 2012-06-07 07:29:28.000 159 33367.47 420.67 2314.95 38.01 2012-06-07 07:29:29.000 159 33367.50 420.68 2314.96 38.01 2012-06-07 07:29:30.000 159 33367.48 420.70 2314.91 38.01 2012-06-07 07:29:31.000 159 33367.49 420.68 2314.93 38.01 2012-06-07 07:29:31.000 159 33367.55 420.68 2314.95 38.01 2012-06-07 07:29:33.000 159 33367.55 420.73 2314.97 38.01 2012-06-07 07:29:34.000 159 33367.64 420.69 2314.99 38.01 2012-06-07 07:29:35.000 159 33367.61 420.78 2315.00 38.01 2012-06-07 07:29:36.000 159 33367.58 420.79 2314.94 38.01 2012-06-07 07:29:37.000 159 33367.56 420.80 2314.95 38.01 2012-06-07 07:29:38.000 159 33367.61 420.84 2315.01 38.01 2012-06-07 07:29:39.000 159 33367.64 420.79 2314.99 38.01 2012-06-07 07:29:40.000 159 33367.64 420.85 2315.01 38.01 2012-06-07 07:29:41.000 159 33367.69 420.86 2314.94 38.01 2012-06-07 07:29:42.000 159 33367.70 420.80 2314.88 38.01 2012-06-07 07:29:43.000 159 33367.70 420.86 2314.94 38.01 2012-06-07 07:29:44.000 159 33367.78 420.85 2314.87 38.01 2012-06-07 07:29:45.000 159 33367.73 420.86 2314.92 38.01 2012-06-07 07:29:46.000 159 33367.79 420.89 2314.89 38.01 2012-06-07 07:29:47.000 159 33367.70 420.87 2314.92 38.01 2012-06-07 07:29:48.000 159 33367.73 420.89 2314.89 38.01 2012-06-07 07:29:49.000 159 33367.73 420.91 2314.86 38.01 2012-06-07 07:29:50.000 159 33367.78 420.90 2314.88 38.01 2012-06-07 07:29:51.000 159 33367.81 420.90 2314.88 38.01 2012-06-07 07:29:52.000 159 33367.73 420.95 2314.82 38.01 2012-06-07 07:29:53.000 159 33367.71 420.89 2314.77 38.01 2012-06-07 07:29:54.000 159 33367.88 420.93 2314.81 38.01 2012-06-07 07:29:55.000 159 33367.79 420.99 2314.76 38.01 2012-06-07 07:29:56.000 159 33367.78 420.96 2314.78 38.01 2012-06-07 07:29:57.000 159 33367.82 420.95 2314.80 38.01 2012-06-07 07:29:58.000 159 33367.84 420.96 2314.79 38.01 2012-06-07 07:29:59.000 159 33367.85 421.01 2314.75 38.01 2012-06-07 07:30:00.000 159 33367.89 420.99 2314.83 38.01 2012-06-07 07:30:01.000 159 33367.91 420.97 2314.73 38.01 2012-06-07 07:30:02.000 159 33367.92 420.96 2314.76 38.01 2012-06-07 07:30:03.000 159 33367.91 420.98 2314.68 38.01 2012-06-07 07:30:04.000 159 33367.95 421.02 2314.67 38.01 2012-06-07 07:30:05.000 159 33367.98 421.03 2314.82 38.01 2012-06-07 07:30:06.000 159 33367.91 420.99 2314.73 38.01 2012-06-07 07:30:07.000 159 33368.00 421.01 2314.69 38.01 2012-06-07 07:30:08.000 159 33368.01 420.98 2314.66 38.01 2012-06-07 07:30:09.000 159 33368.03 420.97 2314.60 38.01 2012-06-07 07:30:10.000 159 33368.11 420.96 2314.67 38.01 2012-06-07 07:30:11.000 159 33368.01 420.95 2314.65 38.01 2012-06-07 07:30:12.000 159 33368.06 420.94 2314.64 38.01 2012-06-07 07:30:12.000 159 33368.16 420.97 2314.58 38.01 2012-06-07 07:30:14.000 159 33368.14 420.97 2314.56 38.01 2012-06-07 07:30:15.000 159 33368.23 420.99 2314.63 38.01 2012-06-07 07:30:16.000 159 33368.25 420.93 2314.61 38.01 2012-06-07 07:30:17.000 159 33368.19 420.99 2314.57 38.01 2012-06-07 07:30:18.000 159 33368.35 420.98 2314.56 38.01 2012-06-07 07:30:19.000 159 33368.29 421.01 2314.57 38.01 2012-06-07 07:30:20.000 159 33368.30 420.99 2314.47 38.01 2012-06-07 07:30:21.000 159 33368.43 421.06 2314.60 38.01 2012-06-07 07:30:22.000 159 33368.41 421.01 2314.49 38.01 2012-06-07 07:30:23.000 159 33368.43 421.00 2314.56 38.01 2012-06-07 07:30:24.000 159 33368.44 421.02 2314.45 38.01 2012-06-07 07:30:25.000 159 33368.51 421.06 2314.58 38.01 2012-06-07 07:30:25.000 159 33368.48 421.02 2314.49 38.01 2012-06-07 07:30:27.000 159 33368.47 421.01 2314.45 38.01 2012-06-07 07:30:28.000 159 33368.57 421.01 2314.48 38.01 2012-06-07 07:30:29.000 159 33368.56 421.03 2314.54 38.01 2012-06-07 07:30:30.000 159 33368.65 421.06 2314.45 38.01 2012-06-07 07:30:31.000 159 33368.61 421.01 2314.48 38.01 2012-06-07 07:30:32.000 159 33368.54 420.98 2314.46 38.01 2012-06-07 07:30:33.000 159 33368.69 421.04 2314.42 38.01 2012-06-07 07:30:34.000 159 33368.66 421.06 2314.42 38.01 2012-06-07 07:30:35.000 159 33368.62 421.06 2314.40 38.01 2012-06-07 07:30:36.000 159 33368.77 421.08 2314.44 38.01 2012-06-07 07:30:37.000 159 33368.68 421.06 2314.30 38.01 2012-06-07 07:30:38.000 159 33368.60 421.06 2314.30 38.01 2012-06-07 07:30:39.000 159 33368.72 421.08 2314.37 38.01 2012-06-07 07:30:40.000 159 33368.72 421.04 2314.32 38.01 2012-06-07 07:30:41.000 159 33368.72 421.08 2314.23 38.01 2012-06-07 07:30:42.000 159 33368.68 421.11 2314.29 38.01 2012-06-07 07:30:43.000 159 33368.66 421.06 2314.34 38.01 2012-06-07 07:30:44.000 159 33368.66 421.04 2314.26 38.01 2012-06-07 07:30:45.000 159 33368.69 421.13 2314.29 38.01 2012-06-07 07:30:46.000 159 33368.63 421.13 2314.23 38.01 2012-06-07 07:30:47.000 159 33368.64 421.12 2314.26 38.01 2012-06-07 07:30:48.000 159 33368.63 421.18 2314.34 38.01 2012-06-07 07:30:49.000 159 33368.63 421.21 2314.24 38.01 2012-06-07 07:30:50.000 159 33368.61 421.21 2314.24 38.01 2012-06-07 07:30:51.000 159 33368.67 421.21 2314.26 38.01 2012-06-07 07:30:52.000 159 33368.56 421.25 2314.26 38.01 2012-06-07 07:30:53.000 159 33368.70 421.24 2314.23 38.01 2012-06-07 07:30:54.000 159 33368.74 421.26 2314.27 38.01 2012-06-07 07:30:55.000 159 33368.82 421.32 2314.27 38.01 2012-06-07 07:30:56.000 159 33368.71 421.34 2314.26 38.01 2012-06-07 07:30:57.000 159 33368.76 421.29 2314.25 38.01 2012-06-07 07:30:58.000 159 33368.72 421.30 2314.30 38.01 2012-06-07 07:30:59.000 159 33368.76 421.29 2314.23 38.01 2012-06-07 07:31:00.000 159 33368.78 421.37 2314.33 38.01 2012-06-07 07:31:01.000 159 33368.88 421.36 2314.26 38.01 2012-06-07 07:31:02.000 159 33368.82 421.35 2314.27 38.01 2012-06-07 07:31:03.000 159 33368.90 421.39 2314.27 38.01 2012-06-07 07:31:04.000 159 33368.92 421.36 2314.20 38.01 2012-06-07 07:31:05.000 159 33368.94 421.37 2314.17 38.01 2012-06-07 07:31:06.000 159 33369.00 421.40 2314.18 38.01 2012-06-07 07:31:06.000 159 33369.07 421.40 2314.17 38.01 2012-06-07 07:31:08.000 159 33368.94 421.41 2314.15 38.01 2012-06-07 07:31:09.000 159 33369.12 421.40 2314.17 38.01 2012-06-07 07:31:10.000 159 33369.06 421.40 2314.12 38.01 2012-06-07 07:31:11.000 159 33369.06 421.37 2314.23 38.01 2012-06-07 07:31:12.000 159 33369.02 421.43 2314.14 38.01 2012-06-07 07:31:13.000 159 33369.21 421.42 2314.20 38.01 2012-06-07 07:31:14.000 159 33369.14 421.45 2314.24 38.01 2012-06-07 07:31:15.000 159 33369.26 421.45 2314.18 38.01 2012-06-07 07:31:16.000 159 33369.21 421.46 2314.03 38.01 2012-06-07 07:31:17.000 159 33369.21 421.43 2314.05 38.01 2012-06-07 07:31:18.000 159 33369.24 421.45 2314.11 38.01 2012-06-07 07:31:19.000 159 33369.30 421.46 2314.02 38.01 2012-06-07 07:31:19.000 159 33369.21 421.51 2313.99 38.01 2012-06-07 07:31:21.000 159 33369.30 421.52 2314.14 38.01 2012-06-07 07:31:22.000 159 33369.31 421.55 2314.05 38.01 2012-06-07 07:31:23.000 159 33369.33 421.57 2313.99 38.01 2012-06-07 07:31:24.000 159 33369.35 421.62 2313.99 38.01 2012-06-07 07:31:25.000 159 33369.42 421.60 2313.93 38.01 2012-06-07 07:31:26.000 159 33369.35 421.58 2313.90 38.01 2012-06-07 07:31:27.000 159 33369.34 421.63 2313.97 38.01 2012-06-07 07:31:28.000 159 33369.36 421.71 2313.94 38.01 2012-06-07 07:31:29.000 159 33369.35 421.66 2313.95 38.01 2012-06-07 07:31:30.000 159 33369.44 421.72 2313.98 38.01 2012-06-07 07:31:31.000 159 33369.41 421.66 2313.81 38.01 2012-06-07 07:31:32.000 159 33369.38 421.69 2313.84 38.01 2012-06-07 07:31:33.000 159 33369.54 421.73 2313.92 38.01 2012-06-07 07:31:34.000 159 33369.56 421.78 2313.91 38.01 2012-06-07 07:31:35.000 159 33369.56 421.71 2313.92 38.01 2012-06-07 07:31:36.000 159 33369.59 421.77 2313.94 38.01 2012-06-07 07:31:37.000 159 33369.62 421.74 2313.89 38.01 2012-06-07 07:31:38.000 159 33369.68 421.73 2313.92 38.01 2012-06-07 07:31:39.000 159 33369.70 421.74 2313.84 38.01 2012-06-07 07:31:40.000 159 33369.62 421.79 2313.92 38.01 2012-06-07 07:31:41.000 159 33369.65 421.76 2313.86 38.01 2012-06-07 07:31:42.000 159 33369.72 421.75 2313.83 38.01 2012-06-07 07:31:43.000 159 33369.78 421.79 2313.78 38.01 2012-06-07 07:31:44.000 159 33369.72 421.76 2313.77 38.01 2012-06-07 07:31:45.000 159 33369.71 421.77 2313.78 38.01 2012-06-07 07:31:46.000 159 33369.76 421.82 2313.82 38.01 2012-06-07 07:31:47.000 159 33369.72 421.81 2313.75 38.01 2012-06-07 07:31:48.000 159 33369.70 421.78 2313.76 38.01 2012-06-07 07:31:49.000 159 33369.92 421.78 2313.66 38.01 2012-06-07 07:31:50.000 159 33369.77 421.80 2313.71 38.01 2012-06-07 07:31:51.000 159 33369.78 421.83 2313.59 38.01 2012-06-07 07:31:52.000 159 33369.80 421.76 2313.67 38.01 2012-06-07 07:31:53.000 159 33369.75 421.79 2313.71 38.01 2012-06-07 07:31:54.000 159 33369.65 421.78 2313.68 38.01 2012-06-07 07:31:55.000 159 33369.75 421.79 2313.74 38.01 2012-06-07 07:31:56.000 159 33369.69 421.77 2313.73 38.01 2012-06-07 07:31:57.000 159 33369.73 421.73 2313.64 38.01 2012-06-07 07:31:58.000 159 33369.78 421.80 2313.65 38.01 2012-06-07 07:31:59.000 159 33369.69 421.74 2313.63 38.01 2012-06-07 07:32:00.000 159 33369.73 421.73 2313.65 38.01 2012-06-07 07:32:00.000 159 33369.75 421.71 2313.72 38.01 2012-06-07 07:32:02.000 159 33369.69 421.72 2313.70 38.01 2012-06-07 07:32:03.000 159 33369.72 421.72 2313.59 38.01 2012-06-07 07:32:04.000 159 33369.80 421.66 2313.70 38.01 2012-06-07 07:32:05.000 159 33369.77 421.65 2313.68 38.01 2012-06-07 07:32:06.000 159 33369.81 421.68 2313.59 38.01 2012-06-07 07:32:07.000 159 33369.75 421.64 2313.59 38.01 2012-06-07 07:32:08.000 159 33369.77 421.67 2313.57 38.01 2012-06-07 07:32:09.000 159 33369.77 421.65 2313.68 38.01 2012-06-07 07:32:10.000 159 33369.71 421.65 2313.65 38.01 2012-06-07 07:32:11.000 159 33369.79 421.64 2313.63 38.01 2012-06-07 07:32:12.000 159 33369.66 421.69 2313.63 38.01 2012-06-07 07:32:13.000 159 33369.56 421.70 2313.65 38.01 2012-06-07 07:32:13.000 159 33369.57 421.70 2313.62 38.01 2012-06-07 07:32:15.000 159 33369.59 421.74 2313.61 38.01 2012-06-07 07:32:16.000 159 33369.53 421.70 2313.67 38.01 2012-06-07 07:32:17.000 159 33369.44 421.72 2313.51 38.01 2012-06-07 07:32:18.000 159 33369.41 421.79 2313.70 38.01 2012-06-07 07:32:19.000 159 33369.46 421.77 2313.70 38.01 2012-06-07 07:32:20.000 159 33369.42 421.81 2313.70 38.01 2012-06-07 07:32:21.000 159 33369.51 421.81 2313.69 38.01 2012-06-07 07:32:22.000 159 33369.45 421.81 2313.74 38.01 2012-06-07 07:32:23.000 159 33369.38 421.78 2313.73 38.01 2012-06-07 07:32:24.000 159 33369.41 421.81 2313.71 38.01 2012-06-07 07:32:25.000 159 33369.50 421.76 2313.64 38.01 2012-06-07 07:32:26.000 159 33369.47 421.76 2313.67 38.01 2012-06-07 07:32:27.000 159 33369.47 421.81 2313.68 38.01 2012-06-07 07:32:28.000 159 33369.59 421.81 2313.78 38.01 2012-06-07 07:32:29.000 159 33369.59 421.82 2313.71 38.01 2012-06-07 07:32:30.000 159 33369.65 421.80 2313.70 38.01 2012-06-07 07:32:31.000 159 33369.57 421.83 2313.72 38.01 2012-06-07 07:32:32.000 159 33369.65 421.83 2313.70 38.01 2012-06-07 07:32:33.000 159 33369.62 421.80 2313.70 38.01 2012-06-07 07:32:34.000 159 33369.78 421.80 2313.68 38.01 2012-06-07 07:32:35.000 159 33369.72 421.79 2313.76 38.01 2012-06-07 07:32:36.000 159 33369.82 421.76 2313.70 38.01 2012-06-07 07:32:37.000 159 33369.93 421.80 2313.63 38.01 2012-06-07 07:32:38.000 159 33369.85 421.78 2313.58 38.01 2012-06-07 07:32:39.000 159 33369.90 421.77 2313.69 38.00 2012-06-07 07:32:40.000 159 33369.84 421.78 2313.60 38.00 2012-06-07 07:32:41.000 159 33369.85 421.84 2313.64 38.01 2012-06-07 07:32:42.000 159 33369.88 421.87 2313.59 38.01 2012-06-07 07:32:43.000 159 33369.81 421.84 2313.73 38.01 2012-06-07 07:32:44.000 159 33369.83 421.86 2313.65 38.01 2012-06-07 07:32:45.000 159 33369.83 421.90 2313.61 38.00 2012-06-07 07:32:46.000 159 33369.88 421.96 2313.66 38.01 2012-06-07 07:32:47.000 159 33369.91 421.98 2313.62 38.01 2012-06-07 07:32:48.000 159 33369.85 421.95 2313.61 38.01 2012-06-07 07:32:49.000 159 33369.90 422.03 2313.61 38.01 2012-06-07 07:32:50.000 159 33369.86 422.05 2313.64 38.01 2012-06-07 07:32:51.000 159 33369.90 422.10 2313.64 38.00 2012-06-07 07:32:52.000 159 33369.92 422.15 2313.58 38.01 2012-06-07 07:32:53.000 159 33369.93 422.12 2313.58 38.01 2012-06-07 07:32:54.000 159 33369.93 422.18 2313.60 38.01 2012-06-07 07:32:54.000 159 33370.05 422.22 2313.50 38.00 2012-06-07 07:32:56.000 159 33370.05 422.24 2313.49 38.00 2012-06-07 07:32:57.000 159 33369.99 422.25 2313.62 38.01 2012-06-07 07:32:58.000 159 33370.09 422.25 2313.53 38.01 2012-06-07 07:32:59.000 159 33370.12 422.29 2313.57 38.01 2012-06-07 07:33:00.000 159 33370.09 422.31 2313.62 38.01 2012-06-07 07:33:01.000 159 33370.15 422.35 2313.61 38.01 2012-06-07 07:33:02.000 159 33370.12 422.34 2313.58 38.01 2012-06-07 07:33:03.000 159 33370.20 422.31 2313.52 38.00 2012-06-07 07:33:04.000 159 33370.14 422.36 2313.43 38.00 2012-06-07 07:33:05.000 159 33370.23 422.36 2313.51 38.00 2012-06-07 07:33:06.000 159 33370.14 422.35 2313.51 38.00 2012-06-07 07:33:07.000 159 33370.20 422.33 2313.49 38.00 2012-06-07 07:33:07.000 159 33370.21 422.35 2313.37 38.00 2012-06-07 07:33:09.000 159 33370.27 422.32 2313.48 38.01 2012-06-07 07:33:10.000 159 33370.22 422.28 2313.47 38.00 2012-06-07 07:33:11.000 159 33370.24 422.26 2313.45 38.00 2012-06-07 07:33:12.000 159 33370.22 422.30 2313.42 38.00 2012-06-07 07:33:13.000 159 33370.22 422.30 2313.44 38.01 2012-06-07 07:33:14.000 159 33370.18 422.26 2313.45 38.01 2012-06-07 07:33:15.000 159 33370.25 422.26 2313.50 38.00 2012-06-07 07:33:16.000 159 33370.23 422.27 2313.41 38.00 2012-06-07 07:33:17.000 159 33370.17 422.29 2313.46 38.00 2012-06-07 07:33:18.000 159 33370.17 422.23 2313.43 38.00 2012-06-07 07:33:19.000 159 33370.19 422.27 2313.40 38.00 2012-06-07 07:33:20.000 159 33370.10 422.29 2313.45 38.00 2012-06-07 07:33:21.000 159 33370.12 422.27 2313.40 38.00 2012-06-07 07:33:22.000 159 33370.07 422.30 2313.42 38.00 2012-06-07 07:33:23.000 159 33370.09 422.29 2313.43 38.00 2012-06-07 07:33:24.000 159 33370.17 422.33 2313.42 38.00 2012-06-07 07:33:25.000 159 33370.20 422.31 2313.45 38.00 2012-06-07 07:33:26.000 159 33370.13 422.36 2313.42 38.00 2012-06-07 07:33:27.000 159 33370.25 422.33 2313.34 38.00 2012-06-07 07:33:28.000 159 33370.26 422.42 2313.43 38.00 2012-06-07 07:33:29.000 159 33370.17 422.42 2313.45 38.00 2012-06-07 07:33:30.000 159 33370.24 422.42 2313.39 38.00 2012-06-07 07:33:31.000 159 33370.39 422.43 2313.38 38.00 2012-06-07 07:33:32.000 159 33370.34 422.43 2313.42 38.00 2012-06-07 07:33:33.000 159 33370.46 422.47 2313.51 38.00 2012-06-07 07:33:34.000 159 33370.46 422.45 2313.44 38.00 2012-06-07 07:33:35.000 159 33370.49 422.47 2313.37 38.00 2012-06-07 07:33:36.000 159 33370.59 422.43 2313.42 38.00 2012-06-07 07:33:37.000 159 33370.62 422.47 2313.37 38.00 2012-06-07 07:33:38.000 159 33370.64 422.45 2313.43 38.00 2012-06-07 07:33:39.000 159 33370.71 422.43 2313.39 38.00 2012-06-07 07:33:40.000 159 33370.77 422.41 2313.32 38.00 2012-06-07 07:33:41.000 159 33370.70 422.41 2313.28 38.00 2012-06-07 07:33:42.000 159 33370.80 422.38 2313.29 38.00 2012-06-07 07:33:43.000 159 33370.79 422.32 2313.22 38.00 2012-06-07 07:33:44.000 159 33370.78 422.30 2313.25 38.00 2012-06-07 07:33:45.000 159 33370.81 422.34 2313.28 38.00 2012-06-07 07:33:46.000 159 33370.83 422.32 2313.15 38.00 2012-06-07 07:33:47.000 159 33370.85 422.30 2313.22 38.00 2012-06-07 07:33:48.000 159 33370.80 422.34 2313.20 38.00 2012-06-07 07:33:48.000 159 33370.75 422.31 2313.16 38.00 2012-06-07 07:33:50.000 159 33370.79 422.27 2313.14 38.00 2012-06-07 07:33:51.000 159 33370.82 422.26 2313.19 38.00 2012-06-07 07:33:52.000 159 33370.65 422.27 2313.06 38.00 2012-06-07 07:33:53.000 159 33370.75 422.33 2313.09 38.00 2012-06-07 07:33:54.000 159 33370.70 422.26 2313.08 38.00 2012-06-07 07:33:55.000 159 33370.76 422.31 2313.10 38.00 2012-06-07 07:33:56.000 159 33370.61 422.30 2313.11 38.00 2012-06-07 07:33:57.000 159 33370.66 422.32 2313.12 38.00 2012-06-07 07:33:58.000 159 33370.56 422.34 2313.15 38.00 2012-06-07 07:33:59.000 159 33370.59 422.41 2313.07 38.00 2012-06-07 07:34:00.000 159 33370.60 422.41 2313.12 38.00 2012-06-07 07:34:01.000 159 33370.60 422.48 2313.15 38.00 2012-06-07 07:34:01.000 159 33370.48 422.52 2313.18 38.00 2012-06-07 07:34:03.000 159 33370.53 422.51 2313.18 38.00 2012-06-07 07:34:04.000 159 33370.55 422.50 2313.15 38.00 2012-06-07 07:34:05.000 159 33370.52 422.56 2313.20 38.00 2012-06-07 07:34:06.000 159 33370.56 422.52 2313.11 38.00 2012-06-07 07:34:07.000 159 33370.46 422.56 2313.20 38.00 2012-06-07 07:34:08.000 159 33370.56 422.55 2313.26 38.00 2012-06-07 07:34:09.000 159 33370.59 422.54 2313.31 38.00 2012-06-07 07:34:10.000 159 33370.51 422.55 2313.21 38.00 2012-06-07 07:34:11.000 159 33370.47 422.59 2313.27 38.00 2012-06-07 07:34:12.000 159 33370.41 422.63 2313.17 38.00 2012-06-07 07:34:13.000 159 33370.46 422.62 2313.30 38.00 2012-06-07 07:34:14.000 159 33370.47 422.60 2313.24 38.00 2012-06-07 07:34:15.000 159 33370.47 422.60 2313.19 38.00 2012-06-07 07:34:16.000 159 33370.43 422.55 2313.15 38.00 2012-06-07 07:34:17.000 159 33370.46 422.59 2313.18 38.00 2012-06-07 07:34:18.000 159 33370.52 422.56 2313.24 38.00 2012-06-07 07:34:19.000 159 33370.34 422.60 2313.24 38.00 2012-06-07 07:34:20.000 159 33370.43 422.49 2313.24 38.00 2012-06-07 07:34:21.000 159 33370.42 422.48 2313.23 38.00 2012-06-07 07:34:22.000 159 33370.46 422.52 2313.18 38.00 2012-06-07 07:34:23.000 159 33370.36 422.50 2313.23 38.00 2012-06-07 07:34:24.000 159 33370.38 422.48 2313.17 38.00 2012-06-07 07:34:25.000 159 33370.33 422.54 2313.17 38.00 2012-06-07 07:34:26.000 159 33370.29 422.49 2313.24 38.00 2012-06-07 07:34:27.000 159 33370.30 422.47 2313.33 38.00 2012-06-07 07:34:28.000 159 33370.30 422.40 2313.24 38.00 2012-06-07 07:34:29.000 159 33370.25 422.40 2313.17 38.00 2012-06-07 07:34:30.000 159 33370.27 422.42 2313.24 38.00 2012-06-07 07:34:31.000 159 33370.17 422.35 2313.15 38.00 2012-06-07 07:34:32.000 159 33370.16 422.41 2313.12 38.00 2012-06-07 07:34:33.000 159 33370.11 422.41 2313.12 38.00 2012-06-07 07:34:34.000 159 33370.06 422.40 2313.26 38.00 2012-06-07 07:34:35.000 159 33370.00 422.42 2313.27 38.00 2012-06-07 07:34:36.000 159 33369.88 422.41 2313.17 38.00 2012-06-07 07:34:37.000 159 33370.02 422.40 2313.20 38.00 2012-06-07 07:34:38.000 159 33369.93 422.43 2313.24 38.00 2012-06-07 07:34:39.000 159 33369.91 422.44 2313.29 38.00 2012-06-07 07:34:40.000 159 33369.96 422.46 2313.32 38.00 2012-06-07 07:34:41.000 159 33369.86 422.52 2313.27 38.00 2012-06-07 07:34:42.000 159 33369.84 422.49 2313.25 38.00 2012-06-07 07:34:42.000 159 33369.75 422.53 2313.32 38.00 2012-06-07 07:34:44.000 159 33369.92 422.52 2313.45 38.00 2012-06-07 07:34:45.000 159 33369.75 422.50 2313.40 38.00 2012-06-07 07:34:46.000 159 33369.82 422.52 2313.40 38.00 2012-06-07 07:34:47.000 159 33369.85 422.51 2313.45 38.00 2012-06-07 07:34:48.000 159 33369.90 422.57 2313.46 38.00 2012-06-07 07:34:49.000 159 33369.82 422.56 2313.43 38.00 2012-06-07 07:34:50.000 159 33369.90 422.54 2313.42 38.00 2012-06-07 07:34:51.000 159 33369.92 422.53 2313.46 38.00 2012-06-07 07:34:52.000 159 33369.81 422.50 2313.44 38.00 2012-06-07 07:34:53.000 159 33369.84 422.49 2313.47 38.00 2012-06-07 07:34:54.000 159 33369.92 422.50 2313.47 38.00 2012-06-07 07:34:55.000 159 33369.81 422.46 2313.40 38.00 2012-06-07 07:34:55.000 159 33369.85 422.51 2313.47 38.00 2012-06-07 07:34:57.000 159 33369.97 422.52 2313.44 38.00 2012-06-07 07:34:58.000 159 33369.93 422.46 2313.52 38.00 2012-06-07 07:34:59.000 159 33369.93 422.44 2313.49 38.00 2012-06-07 07:35:00.000 159 33369.79 422.44 2313.49 38.00 2012-06-07 07:35:01.000 159 33369.89 422.41 2313.48 38.00 2012-06-07 07:35:02.000 159 33369.91 422.41 2313.45 38.00 2012-06-07 07:35:03.000 159 33369.96 422.41 2313.50 38.00 2012-06-07 07:35:04.000 159 33369.96 422.38 2313.55 38.00 2012-06-07 07:35:05.000 159 33369.93 422.45 2313.48 38.00 2012-06-07 07:35:06.000 159 33369.96 422.38 2313.51 38.00 2012-06-07 07:35:07.000 159 33369.86 422.42 2313.50 38.00 2012-06-07 07:35:08.000 159 33369.95 422.44 2313.59 38.00 2012-06-07 07:35:09.000 159 33369.93 422.43 2313.54 38.00 2012-06-07 07:35:10.000 159 33369.92 422.42 2313.47 38.00 2012-06-07 07:35:11.000 159 33370.04 422.44 2313.52 38.00 2012-06-07 07:35:12.000 159 33369.96 422.45 2313.39 38.00 2012-06-07 07:35:13.000 159 33369.96 422.42 2313.42 38.00 2012-06-07 07:35:14.000 159 33370.02 422.46 2313.44 38.00 2012-06-07 07:35:15.000 159 33369.99 422.49 2313.41 38.00 2012-06-07 07:35:16.000 159 33370.08 422.48 2313.56 38.00 2012-06-07 07:35:17.000 159 33370.02 422.52 2313.42 38.00 2012-06-07 07:35:18.000 159 33370.09 422.52 2313.49 38.00 2012-06-07 07:35:19.000 159 33370.15 422.56 2313.46 38.00 2012-06-07 07:35:20.000 159 33370.15 422.56 2313.40 38.00 2012-06-07 07:35:21.000 159 33370.15 422.54 2313.40 38.00 2012-06-07 07:35:22.000 159 33370.27 422.58 2313.40 38.00 2012-06-07 07:35:23.000 159 33370.25 422.65 2313.45 38.00 2012-06-07 07:35:24.000 159 33370.18 422.60 2313.38 38.00 2012-06-07 07:35:25.000 159 33370.24 422.64 2313.42 38.00 2012-06-07 07:35:26.000 159 33370.18 422.69 2313.42 38.00 2012-06-07 07:35:27.000 159 33370.24 422.68 2313.46 38.00 2012-06-07 07:35:28.000 159 33370.19 422.68 2313.40 38.00 2012-06-07 07:35:29.000 159 33370.19 422.73 2313.44 38.00 2012-06-07 07:35:30.000 159 33370.21 422.73 2313.41 38.00 2012-06-07 07:35:31.000 159 33370.27 422.76 2313.36 38.00 2012-06-07 07:35:32.000 159 33370.22 422.75 2313.38 38.00 2012-06-07 07:35:33.000 159 33370.24 422.78 2313.28 38.00 2012-06-07 07:35:34.000 159 33370.25 422.83 2313.42 38.00 2012-06-07 07:35:35.000 159 33370.19 422.85 2313.28 38.00 2012-06-07 07:35:36.000 159 33370.25 422.86 2313.32 38.00 2012-06-07 07:35:36.000 159 33370.10 422.87 2313.36 38.00 2012-06-07 07:35:38.000 159 33370.18 422.94 2313.28 38.00 2012-06-07 07:35:39.000 159 33370.20 422.93 2313.39 38.00 2012-06-07 07:35:40.000 159 33370.19 422.94 2313.36 38.00 2012-06-07 07:35:41.000 159 33370.19 422.94 2313.30 38.00 2012-06-07 07:35:42.000 159 33370.25 422.98 2313.36 38.00 2012-06-07 07:35:43.000 159 33370.21 422.95 2313.28 38.00 2012-06-07 07:35:44.000 159 33370.24 422.97 2313.35 38.00 2012-06-07 07:35:45.000 159 33370.27 422.98 2313.36 38.00 2012-06-07 07:35:46.000 159 33370.24 423.01 2313.34 38.00 2012-06-07 07:35:47.000 159 33370.25 423.01 2313.36 38.00 2012-06-07 07:35:48.000 159 33370.27 423.02 2313.35 38.00 2012-06-07 07:35:49.000 159 33370.27 423.04 2313.30 38.00 2012-06-07 07:35:49.000 159 33370.37 423.03 2313.37 38.00 2012-06-07 07:35:51.000 159 33370.26 422.97 2313.37 38.00 2012-06-07 07:35:52.000 159 33370.40 423.00 2313.28 38.00 2012-06-07 07:35:53.000 159 33370.37 423.05 2313.26 38.00 2012-06-07 07:35:54.000 159 33370.37 423.03 2313.33 38.00 2012-06-07 07:35:55.000 159 33370.39 423.02 2313.25 38.00 2012-06-07 07:35:56.000 159 33370.44 423.00 2313.36 38.00 2012-06-07 07:35:57.000 159 33370.39 423.01 2313.34 38.00 2012-06-07 07:35:58.000 159 33370.52 423.00 2313.35 38.00 2012-06-07 07:35:59.000 159 33370.54 422.99 2313.32 38.00 2012-06-07 07:36:00.000 159 33370.47 422.99 2313.30 38.00 2012-06-07 07:36:01.000 159 33370.56 422.96 2313.22 38.00 2012-06-07 07:36:02.000 159 33370.49 422.98 2313.21 38.00 2012-06-07 07:36:03.000 159 33370.43 422.98 2313.25 38.00 2012-06-07 07:36:04.000 159 33370.54 422.99 2313.28 38.00 2012-06-07 07:36:05.000 159 33370.55 423.00 2313.22 38.00 2012-06-07 07:36:06.000 159 33370.60 422.98 2313.25 38.00 2012-06-07 07:36:07.000 159 33370.44 423.01 2313.24 38.00 2012-06-07 07:36:08.000 159 33370.57 422.98 2313.25 38.00 2012-06-07 07:36:09.000 159 33370.55 422.98 2313.23 38.00 2012-06-07 07:36:10.000 159 33370.50 423.08 2313.24 38.00 2012-06-07 07:36:11.000 159 33370.56 423.03 2313.26 38.00 2012-06-07 07:36:12.000 159 33370.58 423.08 2313.24 38.00 2012-06-07 07:36:13.000 159 33370.52 423.14 2313.23 38.00 2012-06-07 07:36:14.000 159 33370.52 423.10 2313.20 38.00 2012-06-07 07:36:15.000 159 33370.56 423.14 2313.24 38.00 2012-06-07 07:36:16.000 159 33370.50 423.20 2313.25 38.00 2012-06-07 07:36:17.000 159 33370.52 423.20 2313.27 38.00 2012-06-07 07:36:18.000 159 33370.56 423.22 2313.22 38.00 2012-06-07 07:36:19.000 159 33370.49 423.26 2313.29 38.00 2012-06-07 07:36:20.000 159 33370.63 423.30 2313.28 38.00 2012-06-07 07:36:21.000 159 33370.60 423.31 2313.25 38.00 2012-06-07 07:36:22.000 159 33370.65 423.34 2313.24 38.00 2012-06-07 07:36:23.000 159 33370.61 423.35 2313.22 38.00 2012-06-07 07:36:24.000 159 33370.53 423.38 2313.18 38.00 2012-06-07 07:36:25.000 159 33370.60 423.37 2313.20 38.00 2012-06-07 07:36:26.000 159 33370.62 423.43 2313.18 38.00 2012-06-07 07:36:27.000 159 33370.58 423.43 2313.11 38.00 2012-06-07 07:36:28.000 159 33370.62 423.47 2313.21 38.00 2012-06-07 07:36:29.000 159 33370.63 423.42 2313.27 38.00 2012-06-07 07:36:30.000 159 33370.64 423.47 2313.14 38.00 2012-06-07 07:36:30.000 159 33370.62 423.49 2313.21 38.00 2012-06-07 07:36:32.000 159 33370.53 423.50 2313.14 38.00 2012-06-07 07:36:33.000 159 33370.60 423.46 2313.17 38.00 2012-06-07 07:36:34.000 159 33370.56 423.47 2313.19 38.00 2012-06-07 07:36:35.000 159 33370.59 423.51 2313.15 38.00 2012-06-07 07:36:36.000 159 33370.50 423.53 2313.13 38.00 2012-06-07 07:36:37.000 159 33370.60 423.55 2313.14 38.00 2012-06-07 07:36:38.000 159 33370.47 423.56 2313.20 38.00 2012-06-07 07:36:39.000 159 33370.47 423.55 2313.12 38.00 2012-06-07 07:36:40.000 159 33370.45 423.57 2313.17 38.00 2012-06-07 07:36:41.000 159 33370.46 423.62 2313.12 38.00 2012-06-07 07:36:42.000 159 33370.52 423.62 2313.17 38.00 2012-06-07 07:36:43.000 159 33370.40 423.64 2313.19 38.00 2012-06-07 07:36:43.000 159 33370.26 423.68 2313.20 38.00 2012-06-07 07:36:45.000 159 33370.39 423.65 2313.18 38.00 2012-06-07 07:36:46.000 159 33370.42 423.71 2313.18 38.00 2012-06-07 07:36:47.000 159 33370.50 423.70 2313.22 38.00 2012-06-07 07:36:48.000 159 33370.50 423.66 2313.22 38.00 2012-06-07 07:36:49.000 159 33370.41 423.67 2313.21 38.00 2012-06-07 07:36:50.000 159 33370.52 423.72 2313.22 38.00 2012-06-07 07:36:51.000 159 33370.47 423.69 2313.25 38.00 2012-06-07 07:36:52.000 159 33370.56 423.70 2313.28 38.00 2012-06-07 07:36:53.000 159 33370.55 423.70 2313.29 38.00 2012-06-07 07:36:54.000 159 33370.56 423.71 2313.21 38.00 2012-06-07 07:36:55.000 159 33370.45 423.70 2313.16 38.00 2012-06-07 07:36:56.000 159 33370.59 423.68 2313.13 38.00 2012-06-07 07:36:57.000 159 33370.53 423.66 2313.21 38.00 2012-06-07 07:36:58.000 159 33370.67 423.66 2313.23 38.00 2012-06-07 07:36:59.000 159 33370.79 423.68 2313.23 38.00 2012-06-07 07:37:00.000 159 33370.71 423.62 2313.22 38.00 2012-06-07 07:37:01.000 159 33370.79 423.59 2313.20 38.00 2012-06-07 07:37:02.000 159 33370.72 423.61 2313.15 38.00 2012-06-07 07:37:03.000 159 33370.73 423.58 2313.11 38.00 2012-06-07 07:37:04.000 159 33370.76 423.60 2313.15 38.00 2012-06-07 07:37:05.000 159 33370.86 423.60 2313.25 38.00 2012-06-07 07:37:06.000 159 33370.82 423.58 2313.25 38.00 2012-06-07 07:37:07.000 159 33370.72 423.59 2313.28 38.00 2012-06-07 07:37:08.000 159 33370.87 423.57 2313.12 38.00 2012-06-07 07:37:09.000 159 33370.87 423.57 2313.16 38.00 2012-06-07 07:37:10.000 159 33370.87 423.58 2313.12 38.00 2012-06-07 07:37:11.000 159 33370.86 423.60 2313.15 38.00 2012-06-07 07:37:12.000 159 33370.89 423.55 2313.21 38.00 2012-06-07 07:37:13.000 159 33370.89 423.65 2313.09 38.00 2012-06-07 07:37:14.000 159 33370.86 423.65 2313.14 38.00 2012-06-07 07:37:15.000 159 33370.84 423.65 2313.15 38.00 2012-06-07 07:37:16.000 159 33370.87 423.68 2313.14 38.00 2012-06-07 07:37:17.000 159 33370.87 423.68 2313.16 38.00 2012-06-07 07:37:18.000 159 33370.91 423.67 2313.16 38.00 2012-06-07 07:37:19.000 159 33370.86 423.75 2313.16 38.00 2012-06-07 07:37:20.000 159 33370.93 423.82 2313.14 38.00 2012-06-07 07:37:21.000 159 33370.89 423.83 2313.15 38.00 2012-06-07 07:37:22.000 159 33371.04 423.85 2313.18 38.00 2012-06-07 07:37:23.000 159 33370.98 423.86 2313.09 38.00 2012-06-07 07:37:24.000 159 33371.02 423.88 2313.22 38.00 2012-06-07 07:37:24.000 159 33371.11 423.92 2313.22 38.00 2012-06-07 07:37:26.000 159 33371.14 423.91 2313.24 38.00 2012-06-07 07:37:27.000 159 33371.21 423.89 2313.18 38.00 2012-06-07 07:37:28.000 159 33371.27 424.00 2313.21 38.00 2012-06-07 07:37:29.000 159 33371.21 423.90 2313.04 38.00 2012-06-07 07:37:30.000 159 33371.28 423.93 2313.15 38.00 2012-06-07 07:37:31.000 159 33371.35 423.93 2313.03 38.00 2012-06-07 07:37:32.000 159 33371.24 423.91 2313.02 38.00 2012-06-07 07:37:33.000 159 33371.35 423.95 2313.05 38.00 2012-06-07 07:37:34.000 159 33371.48 423.91 2313.03 38.00 2012-06-07 07:37:35.000 159 33371.43 423.94 2313.07 38.00 2012-06-07 07:37:36.000 159 33371.40 423.93 2312.93 38.00 2012-06-07 07:37:37.000 159 33371.49 423.88 2312.96 38.00 2012-06-07 07:37:37.000 159 33371.44 423.87 2312.97 38.00 2012-06-07 07:37:39.000 159 33371.40 423.87 2312.99 38.00 2012-06-07 07:37:40.000 159 33371.40 423.85 2312.97 38.00 2012-06-07 07:37:41.000 159 33371.38 423.86 2312.87 38.00 2012-06-07 07:37:42.000 159 33371.36 423.88 2312.91 38.00 2012-06-07 07:37:43.000 159 33371.37 423.83 2312.87 38.00 2012-06-07 07:37:44.000 159 33371.34 423.88 2312.89 38.00 2012-06-07 07:37:45.000 159 33371.16 423.87 2312.84 38.00 2012-06-07 07:37:46.000 159 33371.21 423.85 2312.92 38.00 2012-06-07 07:37:47.000 159 33371.17 423.90 2312.90 38.00 2012-06-07 07:37:48.000 159 33371.13 423.89 2312.81 38.00 2012-06-07 07:37:49.000 159 33371.02 423.95 2312.95 38.00 2012-06-07 07:37:50.000 159 33371.02 423.95 2312.90 38.00 2012-06-07 07:37:51.000 159 33370.99 423.94 2312.91 38.00 2012-06-07 07:37:52.000 159 33371.01 423.97 2312.91 38.00 2012-06-07 07:37:53.000 159 33370.95 424.04 2312.92 38.00 2012-06-07 07:37:54.000 159 33370.91 424.00 2312.91 38.00 2012-06-07 07:37:55.000 159 33370.95 424.04 2312.93 38.00 2012-06-07 07:37:56.000 159 33370.92 424.01 2312.88 38.00 2012-06-07 07:37:57.000 159 33371.04 424.07 2312.91 38.00 2012-06-07 07:37:58.000 159 33370.93 424.11 2312.96 38.00 2012-06-07 07:37:59.000 159 33370.94 424.13 2313.07 38.00 2012-06-07 07:38:00.000 159 33371.02 424.13 2313.02 38.00 2012-06-07 07:38:01.000 159 33371.07 424.15 2313.08 38.00 2012-06-07 07:38:02.000 159 33371.05 424.22 2313.09 38.00 2012-06-07 07:38:03.000 159 33370.96 424.20 2313.01 38.00 2012-06-07 07:38:04.000 159 33371.08 424.24 2313.11 38.00 2012-06-07 07:38:05.000 159 33371.19 424.24 2313.15 38.00 2012-06-07 07:38:06.000 159 33371.23 424.23 2313.11 38.00 2012-06-07 07:38:07.000 159 33371.12 424.28 2313.03 38.00 2012-06-07 07:38:08.000 159 33371.30 424.27 2313.10 38.00 2012-06-07 07:38:09.000 159 33371.27 424.26 2313.10 38.00 2012-06-07 07:38:10.000 159 33371.35 424.30 2313.09 38.00 2012-06-07 07:38:11.000 159 33371.28 424.30 2313.12 38.00 2012-06-07 07:38:12.000 159 33371.40 424.33 2313.08 38.00 2012-06-07 07:38:13.000 159 33371.42 424.30 2313.09 38.00 2012-06-07 07:38:14.000 159 33371.41 424.27 2313.10 38.00 2012-06-07 07:38:15.000 159 33371.42 424.28 2313.07 38.00 2012-06-07 07:38:16.000 159 33371.47 424.25 2313.03 38.00 2012-06-07 07:38:17.000 159 33371.45 424.25 2312.99 38.00 2012-06-07 07:38:18.000 159 33371.42 424.25 2313.02 38.00 2012-06-07 07:38:18.000 159 33371.42 424.26 2312.95 38.00 2012-06-07 07:38:20.000 159 33371.42 424.27 2312.89 38.00 2012-06-07 07:38:21.000 159 33371.39 424.27 2312.89 38.00 2012-06-07 07:38:22.000 159 33371.45 424.27 2312.86 38.00 2012-06-07 07:38:23.000 159 33371.36 424.21 2312.81 38.00 2012-06-07 07:38:24.000 159 33371.42 424.26 2312.85 38.00 2012-06-07 07:38:25.000 159 33371.38 424.23 2312.97 38.00 2012-06-07 07:38:26.000 159 33371.33 424.24 2312.81 38.00 2012-06-07 07:38:27.000 159 33371.36 424.21 2312.77 38.00 2012-06-07 07:38:28.000 159 33371.29 424.21 2312.86 38.00 2012-06-07 07:38:29.000 159 33371.25 424.21 2312.87 38.00 2012-06-07 07:38:30.000 159 33371.30 424.20 2312.86 38.00 2012-06-07 07:38:31.000 159 33371.13 424.21 2312.83 38.00 2012-06-07 07:38:31.000 159 33371.11 424.18 2312.88 38.00 2012-06-07 07:38:33.000 159 33371.07 424.17 2312.87 38.00 2012-06-07 07:38:34.000 159 33371.02 424.19 2312.81 38.00 2012-06-07 07:38:35.000 159 33370.94 424.15 2312.87 38.00 2012-06-07 07:38:36.000 159 33370.96 424.15 2312.87 38.00 2012-06-07 07:38:37.000 159 33370.82 424.16 2312.86 38.00 2012-06-07 07:38:38.000 159 33370.82 424.18 2312.97 38.00 2012-06-07 07:38:39.000 159 33370.79 424.14 2312.96 38.00 2012-06-07 07:38:40.000 159 33370.68 424.12 2312.92 38.00 2012-06-07 07:38:41.000 159 33370.64 424.14 2312.93 38.00 2012-06-07 07:38:42.000 159 33370.64 424.14 2312.96 38.00 2012-06-07 07:38:43.000 159 33370.57 424.18 2313.03 38.00 2012-06-07 07:38:44.000 159 33370.66 424.17 2313.05 38.00 2012-06-07 07:38:45.000 159 33370.56 424.14 2312.96 38.00 2012-06-07 07:38:46.000 159 33370.61 424.15 2313.09 38.00 2012-06-07 07:38:47.000 159 33370.46 424.18 2313.08 38.00 2012-06-07 07:38:48.000 159 33370.46 424.19 2313.08 38.00 2012-06-07 07:38:49.000 159 33370.50 424.20 2313.13 38.00 2012-06-07 07:38:50.000 159 33370.50 424.27 2313.16 38.00 2012-06-07 07:38:51.000 159 33370.55 424.25 2313.18 38.00 2012-06-07 07:38:52.000 159 33370.52 424.27 2313.24 38.00 2012-06-07 07:38:53.000 159 33370.56 424.23 2313.25 38.00 2012-06-07 07:38:54.000 159 33370.49 424.29 2313.18 38.00 2012-06-07 07:38:55.000 159 33370.55 424.32 2313.29 38.00 2012-06-07 07:38:56.000 159 33370.56 424.33 2313.23 38.00 2012-06-07 07:38:57.000 159 33370.58 424.31 2313.21 38.00 2012-06-07 07:38:58.000 159 33370.59 424.35 2313.27 38.00 2012-06-07 07:38:59.000 159 33370.68 424.30 2313.24 38.00 2012-06-07 07:39:00.000 159 33370.77 424.31 2313.26 38.00 2012-06-07 07:39:01.000 159 33370.62 424.32 2313.19 38.00 2012-06-07 07:39:02.000 159 33370.67 424.32 2313.22 38.00 2012-06-07 07:39:03.000 159 33370.71 424.30 2313.17 38.00 2012-06-07 07:39:04.000 159 33370.77 424.30 2313.20 38.00 2012-06-07 07:39:05.000 159 33370.79 424.33 2313.19 38.00 2012-06-07 07:39:06.000 159 33370.81 424.30 2313.21 38.00 2012-06-07 07:39:07.000 159 33370.69 424.31 2313.28 38.00 2012-06-07 07:39:08.000 159 33370.82 424.31 2313.24 38.00 2012-06-07 07:39:09.000 159 33370.77 424.32 2313.18 38.00 2012-06-07 07:39:10.000 159 33370.61 424.31 2313.27 38.00 2012-06-07 07:39:11.000 159 33370.77 424.27 2313.21 38.00 2012-06-07 07:39:12.000 159 33370.61 424.29 2313.21 38.00 2012-06-07 07:39:12.000 159 33370.69 424.27 2313.20 38.00 2012-06-07 07:39:14.000 159 33370.79 424.24 2313.20 38.00 2012-06-07 07:39:15.000 159 33370.71 424.27 2313.18 38.00 2012-06-07 07:39:16.000 159 33370.62 424.30 2313.18 38.00 2012-06-07 07:39:17.000 159 33370.59 424.34 2313.18 38.00 2012-06-07 07:39:18.000 159 33370.59 424.34 2313.26 38.00 2012-06-07 07:39:19.000 159 33370.49 424.35 2313.21 38.00 2012-06-07 07:39:20.000 159 33370.56 424.37 2313.20 38.00 2012-06-07 07:39:21.000 159 33370.42 424.36 2313.20 38.00 2012-06-07 07:39:22.000 159 33370.58 424.42 2313.21 38.00 2012-06-07 07:39:23.000 159 33370.52 424.39 2313.19 38.00 2012-06-07 07:39:24.000 159 33370.55 424.40 2313.22 38.00 2012-06-07 07:39:25.000 159 33370.45 424.44 2313.26 38.00 2012-06-07 07:39:25.000 159 33370.62 424.40 2313.27 38.00 2012-06-07 07:39:27.000 159 33370.49 424.41 2313.23 38.00 2012-06-07 07:39:28.000 159 33370.50 424.46 2313.24 38.00 2012-06-07 07:39:29.000 159 33370.50 424.43 2313.25 38.00 2012-06-07 07:39:30.000 159 33370.52 424.46 2313.29 38.00 2012-06-07 07:39:31.000 159 33370.61 424.48 2313.29 38.00 2012-06-07 07:39:32.000 159 33370.66 424.40 2313.36 38.00 2012-06-07 07:39:33.000 159 33370.61 424.45 2313.27 38.00 2012-06-07 07:39:34.000 159 33370.73 424.48 2313.24 38.00 2012-06-07 07:39:35.000 159 33370.70 424.44 2313.34 38.00 2012-06-07 07:39:36.000 159 33370.74 424.48 2313.18 38.00 2012-06-07 07:39:37.000 159 33370.68 424.47 2313.23 38.00 2012-06-07 07:39:38.000 159 33370.80 424.52 2313.26 38.00 2012-06-07 07:39:39.000 159 33370.78 424.51 2313.26 38.00 2012-06-07 07:39:40.000 159 33370.77 424.52 2313.19 38.00 2012-06-07 07:39:41.000 159 33370.79 424.49 2313.14 38.00 2012-06-07 07:39:42.000 159 33370.78 424.51 2313.21 38.00 2012-06-07 07:39:43.000 159 33370.74 424.48 2313.11 38.00 2012-06-07 07:39:44.000 159 33370.90 424.49 2313.15 38.00 2012-06-07 07:39:45.000 159 33370.98 424.49 2313.19 38.00 2012-06-07 07:39:46.000 159 33370.94 424.55 2313.22 38.00 2012-06-07 07:39:47.000 159 33370.95 424.53 2313.27 38.00 2012-06-07 07:39:48.000 159 33371.04 424.55 2313.18 38.00 2012-06-07 07:39:49.000 159 33370.92 424.52 2313.16 38.00 2012-06-07 07:39:50.000 159 33370.98 424.53 2313.25 38.00 2012-06-07 07:39:51.000 159 33370.96 424.53 2313.20 38.00 2012-06-07 07:39:52.000 159 33371.02 424.55 2313.13 38.00 2012-06-07 07:39:53.000 159 33371.00 424.52 2313.21 38.00 2012-06-07 07:39:54.000 159 33370.97 424.53 2313.18 38.00 2012-06-07 07:39:55.000 159 33371.02 424.52 2313.29 38.00 2012-06-07 07:39:56.000 159 33371.06 424.49 2313.12 38.00 2012-06-07 07:39:57.000 159 33371.03 424.50 2313.11 38.00 2012-06-07 07:39:58.000 159 33370.99 424.46 2313.12 38.00 2012-06-07 07:39:59.000 159 33371.06 424.52 2313.07 38.00 2012-06-07 07:40:00.000 159 33370.98 424.46 2313.11 38.00 2012-06-07 07:40:01.000 159 33371.04 424.47 2313.12 38.00 2012-06-07 07:40:02.000 159 33371.03 424.44 2312.98 38.00 2012-06-07 07:40:03.000 159 33371.02 424.46 2312.97 38.00 2012-06-07 07:40:04.000 159 33371.00 424.40 2313.14 38.00 2012-06-07 07:40:05.000 159 33370.99 424.39 2313.05 38.00 2012-06-07 07:40:06.000 159 33370.95 424.43 2313.02 38.00 2012-06-07 07:40:06.000 159 33370.96 424.38 2313.06 38.00 2012-06-07 07:40:08.000 159 33370.88 424.35 2313.08 38.00 2012-06-07 07:40:09.000 159 33370.87 424.32 2313.09 38.00 2012-06-07 07:40:10.000 159 33370.90 424.34 2313.06 38.00 2012-06-07 07:40:11.000 159 33370.78 424.32 2313.00 38.00 2012-06-07 07:40:12.000 159 33370.75 424.28 2313.12 38.00 2012-06-07 07:40:13.000 159 33370.67 424.34 2313.00 38.00 2012-06-07 07:40:14.000 159 33370.58 424.27 2313.06 38.00 2012-06-07 07:40:15.000 159 33370.60 424.25 2313.01 38.00 2012-06-07 07:40:16.000 159 33370.65 424.28 2313.11 38.00 2012-06-07 07:40:17.000 159 33370.55 424.29 2313.08 38.00 2012-06-07 07:40:18.000 159 33370.48 424.29 2313.14 38.00 2012-06-07 07:40:19.000 159 33370.49 424.31 2313.11 38.00 2012-06-07 07:40:19.000 159 33370.42 424.28 2313.12 38.00 2012-06-07 07:40:21.000 159 33370.40 424.28 2313.13 38.00 2012-06-07 07:40:22.000 159 33370.40 424.32 2313.16 38.00 2012-06-07 07:40:23.000 159 33370.33 424.33 2313.22 38.00 2012-06-07 07:40:24.000 159 33370.36 424.33 2313.18 38.00 2012-06-07 07:40:25.000 159 33370.28 424.39 2313.13 38.00 2012-06-07 07:40:26.000 159 33370.40 424.36 2313.30 38.00 2012-06-07 07:40:27.000 159 33370.24 424.39 2313.25 38.00 2012-06-07 07:40:28.000 159 33370.23 424.38 2313.27 38.00 2012-06-07 07:40:29.000 159 33370.28 424.41 2313.37 38.00 2012-06-07 07:40:30.000 159 33370.27 424.42 2313.32 38.00 2012-06-07 07:40:31.000 159 33370.36 424.42 2313.33 38.00 2012-06-07 07:40:32.000 159 33370.47 424.41 2313.26 38.00 2012-06-07 07:40:33.000 159 33370.37 424.37 2313.30 38.00 2012-06-07 07:40:34.000 159 33370.42 424.44 2313.43 38.00 2012-06-07 07:40:35.000 159 33370.44 424.43 2313.30 38.00 2012-06-07 07:40:36.000 159 33370.45 424.37 2313.33 38.00 2012-06-07 07:40:37.000 159 33370.46 424.41 2313.34 38.00 2012-06-07 07:40:38.000 159 33370.29 424.41 2313.37 38.00 2012-06-07 07:40:39.000 159 33370.44 424.38 2313.34 38.00 2012-06-07 07:40:40.000 159 33370.46 424.35 2313.36 38.00 2012-06-07 07:40:41.000 159 33370.47 424.35 2313.33 38.00 2012-06-07 07:40:42.000 159 33370.48 424.38 2313.27 38.00 2012-06-07 07:40:43.000 159 33370.54 424.36 2313.36 38.00 2012-06-07 07:40:44.000 159 33370.57 424.32 2313.32 38.00 2012-06-07 07:40:45.000 159 33370.48 424.33 2313.39 38.00 2012-06-07 07:40:46.000 159 33370.46 424.31 2313.29 38.00 2012-06-07 07:40:47.000 159 33370.52 424.34 2313.28 38.00 2012-06-07 07:40:48.000 159 33370.59 424.32 2313.36 38.00 2012-06-07 07:40:49.000 159 33370.34 424.31 2313.34 38.00 2012-06-07 07:40:50.000 159 33370.50 424.30 2313.27 38.00 2012-06-07 07:40:51.000 159 33370.43 424.35 2313.27 38.00 2012-06-07 07:40:52.000 159 33370.47 424.36 2313.20 38.00 2012-06-07 07:40:53.000 159 33370.35 424.35 2313.27 38.00 2012-06-07 07:40:54.000 159 33370.34 424.32 2313.31 38.00 2012-06-07 07:40:55.000 159 33370.40 424.39 2313.33 38.00 2012-06-07 07:40:56.000 159 33370.33 424.41 2313.35 38.00 2012-06-07 07:40:57.000 159 33370.32 424.43 2313.26 38.00 2012-06-07 07:40:58.000 159 33370.32 424.40 2313.29 38.00 2012-06-07 07:40:59.000 159 33370.31 424.45 2313.27 38.00 2012-06-07 07:41:00.000 159 33370.22 424.43 2313.18 38.00 2012-06-07 07:41:00.000 159 33370.31 424.49 2313.29 38.00 2012-06-07 07:41:02.000 159 33370.46 424.51 2313.42 38.00 2012-06-07 07:41:03.000 159 33370.37 424.52 2313.37 38.00 2012-06-07 07:41:04.000 159 33370.37 424.57 2313.36 38.00 2012-06-07 07:41:05.000 159 33370.42 424.57 2313.34 38.00 2012-06-07 07:41:06.000 159 33370.38 424.61 2313.28 38.00 2012-06-07 07:41:07.000 159 33370.48 424.54 2313.38 38.00 2012-06-07 07:41:08.000 159 33370.59 424.56 2313.30 38.00 2012-06-07 07:41:09.000 159 33370.51 424.52 2313.24 38.00 2012-06-07 07:41:10.000 159 33370.57 424.50 2313.31 38.00 2012-06-07 07:41:11.000 159 33370.65 424.53 2313.26 38.00 2012-06-07 07:41:12.000 159 33370.65 424.47 2313.22 38.00 2012-06-07 07:41:13.000 159 33370.75 424.50 2313.18 38.00 2012-06-07 07:41:13.000 159 33370.83 424.53 2313.28 38.00 2012-06-07 07:41:15.000 159 33370.62 424.47 2313.26 38.00 2012-06-07 07:41:16.000 159 33370.82 424.46 2313.14 38.00 2012-06-07 07:41:17.000 159 33370.86 424.43 2313.17 38.00 2012-06-07 07:41:18.000 159 33370.92 424.38 2313.29 38.00 2012-06-07 07:41:19.000 159 33370.71 424.38 2313.14 38.00 2012-06-07 07:41:20.000 159 33370.88 424.34 2313.20 38.00 2012-06-07 07:41:21.000 159 33370.74 424.34 2313.15 38.00 2012-06-07 07:41:22.000 159 33370.75 424.30 2313.09 38.00 2012-06-07 07:41:23.000 159 33370.78 424.33 2313.12 38.00 2012-06-07 07:41:24.000 159 33370.67 424.27 2313.09 38.00 2012-06-07 07:41:25.000 159 33370.69 424.23 2313.14 38.00 2012-06-07 07:41:26.000 159 33370.64 424.20 2313.16 38.00 2012-06-07 07:41:27.000 159 33370.64 424.21 2313.09 38.00 2012-06-07 07:41:28.000 159 33370.59 424.29 2313.11 38.00 2012-06-07 07:41:29.000 159 33370.55 424.27 2313.10 38.00 2012-06-07 07:41:30.000 159 33370.62 424.24 2313.07 38.00 2012-06-07 07:41:31.000 159 33370.48 424.27 2313.07 38.00 2012-06-07 07:41:32.000 159 33370.44 424.24 2313.09 38.00 2012-06-07 07:41:33.000 159 33370.44 424.25 2313.06 38.00 2012-06-07 07:41:34.000 159 33370.49 424.31 2313.15 38.00 2012-06-07 07:41:35.000 159 33370.42 424.28 2313.15 38.00 2012-06-07 07:41:36.000 159 33370.31 424.33 2313.06 38.00 2012-06-07 07:41:37.000 159 33370.40 424.31 2313.16 38.00 2012-06-07 07:41:38.000 159 33370.29 424.33 2313.26 38.00 2012-06-07 07:41:39.000 159 33370.27 424.32 2313.22 38.00 2012-06-07 07:41:40.000 159 33370.31 424.32 2313.26 38.00 2012-06-07 07:41:41.000 159 33370.28 424.29 2313.20 38.00 2012-06-07 07:41:42.000 159 33370.36 424.32 2313.26 38.00 2012-06-07 07:41:43.000 159 33370.24 424.32 2313.24 38.00 2012-06-07 07:41:44.000 159 33370.25 424.32 2313.33 38.00 2012-06-07 07:41:45.000 159 33370.27 424.25 2313.32 38.00 2012-06-07 07:41:46.000 159 33370.25 424.26 2313.34 38.00 2012-06-07 07:41:47.000 159 33370.28 424.20 2313.33 38.00 2012-06-07 07:41:48.000 159 33370.25 424.21 2313.34 38.00 2012-06-07 07:41:49.000 159 33370.11 424.25 2313.30 38.00 2012-06-07 07:41:50.000 159 33370.14 424.20 2313.33 38.00 2012-06-07 07:41:51.000 159 33370.08 424.17 2313.38 38.00 2012-06-07 07:41:52.000 159 33370.11 424.15 2313.36 38.00 2012-06-07 07:41:53.000 159 33370.02 424.13 2313.30 38.00 2012-06-07 07:41:54.000 159 33370.02 424.09 2313.34 38.00 2012-06-07 07:41:54.000 159 33369.97 424.12 2313.37 38.00 2012-06-07 07:41:56.000 159 33369.83 424.15 2313.31 38.00 2012-06-07 07:41:57.000 159 33369.84 424.11 2313.32 38.00 2012-06-07 07:41:58.000 159 33369.82 424.09 2313.43 38.00 2012-06-07 07:41:59.000 159 33369.77 424.09 2313.30 38.00 2012-06-07 07:42:00.000 159 33369.55 424.11 2313.40 38.00 2012-06-07 07:42:01.000 159 33369.59 424.09 2313.42 38.00 2012-06-07 07:42:02.000 159 33369.59 424.08 2313.36 38.00 2012-06-07 07:42:03.000 159 33369.46 424.08 2313.38 38.00 2012-06-07 07:42:04.000 159 33369.38 424.12 2313.46 38.00 2012-06-07 07:42:05.000 159 33369.35 424.11 2313.49 38.00 2012-06-07 07:42:06.000 159 33369.44 424.11 2313.43 38.00 2012-06-07 07:42:07.000 159 33369.25 424.20 2313.58 38.00 2012-06-07 07:42:07.000 159 33369.27 424.19 2313.58 38.00 2012-06-07 07:42:09.000 159 33369.23 424.21 2313.60 38.00 2012-06-07 07:42:10.000 159 33369.24 424.20 2313.71 38.00 2012-06-07 07:42:11.000 159 33369.30 424.24 2313.63 38.00 2012-06-07 07:42:12.000 159 33369.25 424.23 2313.61 38.00 2012-06-07 07:42:13.000 159 33369.17 424.25 2313.59 38.00 2012-06-07 07:42:14.000 159 33369.25 424.25 2313.64 38.00 2012-06-07 07:42:15.000 159 33369.18 424.25 2313.68 38.00 2012-06-07 07:42:16.000 159 33369.21 424.26 2313.68 38.00 2012-06-07 07:42:17.000 159 33369.13 424.26 2313.68 38.00 2012-06-07 07:42:18.000 159 33369.11 424.26 2313.69 38.00 2012-06-07 07:42:19.000 159 33369.29 424.27 2313.82 38.00 2012-06-07 07:42:20.000 159 33369.25 424.21 2313.80 38.00 2012-06-07 07:42:21.000 159 33369.26 424.21 2313.80 38.00 2012-06-07 07:42:22.000 159 33369.24 424.22 2313.83 38.00 2012-06-07 07:42:23.000 159 33369.23 424.16 2313.78 38.00 2012-06-07 07:42:24.000 159 33369.27 424.17 2313.77 38.00 2012-06-07 07:42:25.000 159 33369.22 424.15 2313.79 38.00 2012-06-07 07:42:26.000 159 33369.28 424.11 2313.81 38.00 2012-06-07 07:42:27.000 159 33369.27 424.09 2313.85 38.00 2012-06-07 07:42:28.000 159 33369.25 424.08 2313.83 38.00 2012-06-07 07:42:29.000 159 33369.27 424.03 2313.83 38.00 2012-06-07 07:42:30.000 159 33369.19 424.09 2313.78 38.00 2012-06-07 07:42:31.000 159 33369.14 423.97 2313.89 38.00 2012-06-07 07:42:32.000 159 33369.17 424.04 2313.82 38.00 2012-06-07 07:42:33.000 159 33369.13 424.02 2313.85 38.00 2012-06-07 07:42:34.000 159 33369.16 423.99 2313.88 38.00 2012-06-07 07:42:35.000 159 33369.04 423.99 2313.83 38.00 2012-06-07 07:42:36.000 159 33369.03 424.00 2313.91 38.00 2012-06-07 07:42:37.000 159 33368.90 424.05 2313.83 38.00 2012-06-07 07:42:38.000 159 33369.08 424.02 2313.89 38.00 2012-06-07 07:42:39.000 159 33368.92 424.01 2313.82 38.00 2012-06-07 07:42:40.000 159 33368.93 424.06 2313.82 38.00 2012-06-07 07:42:41.000 159 33368.87 424.04 2313.82 38.00 2012-06-07 07:42:42.000 159 33368.91 424.09 2313.89 38.00 2012-06-07 07:42:43.000 159 33368.78 424.11 2313.85 38.00 2012-06-07 07:42:44.000 159 33368.84 424.09 2313.90 38.00 2012-06-07 07:42:45.000 159 33368.88 424.08 2313.90 38.00 2012-06-07 07:42:46.000 159 33368.86 424.13 2313.94 38.00 2012-06-07 07:42:47.000 159 33368.93 424.14 2314.02 38.00 2012-06-07 07:42:48.000 159 33368.85 424.17 2313.99 38.00 2012-06-07 07:42:48.000 159 33368.94 424.19 2313.96 38.00 2012-06-07 07:42:50.000 159 33368.90 424.22 2313.98 38.00 2012-06-07 07:42:51.000 159 33368.96 424.22 2314.01 38.00 2012-06-07 07:42:52.000 159 33369.04 424.20 2314.04 38.00 2012-06-07 07:42:53.000 159 33369.00 424.23 2314.10 38.00 2012-06-07 07:42:54.000 159 33369.01 424.22 2313.93 38.00 2012-06-07 07:42:55.000 159 33369.10 424.21 2314.08 38.00 2012-06-07 07:42:56.000 159 33369.17 424.21 2314.02 38.00 2012-06-07 07:42:57.000 159 33369.07 424.21 2313.98 38.00 2012-06-07 07:42:58.000 159 33369.16 424.18 2314.08 38.00 2012-06-07 07:42:59.000 159 33369.12 424.18 2314.07 38.00 2012-06-07 07:43:00.000 159 33369.20 424.15 2313.99 38.00 2012-06-07 07:43:01.000 159 33369.09 424.15 2313.90 38.00 2012-06-07 07:43:01.000 159 33369.16 424.19 2313.96 38.00 2012-06-07 07:43:03.000 159 33369.12 424.16 2313.92 38.00 2012-06-07 07:43:04.000 159 33369.11 424.14 2314.05 38.00 2012-06-07 07:43:05.000 159 33369.07 424.14 2313.93 38.00 2012-06-07 07:43:06.000 159 33369.01 424.11 2313.92 38.00 2012-06-07 07:43:07.000 159 33369.08 424.11 2313.88 38.00 2012-06-07 07:43:08.000 159 33369.06 424.13 2313.91 38.00 2012-06-07 07:43:09.000 159 33368.96 424.08 2313.92 38.00 2012-06-07 07:43:10.000 159 33368.95 424.13 2313.94 38.00 2012-06-07 07:43:11.000 159 33368.97 424.11 2313.95 38.00 2012-06-07 07:43:12.000 159 33368.96 424.08 2313.88 38.00 2012-06-07 07:43:13.000 159 33368.96 424.13 2313.96 38.00 2012-06-07 07:43:14.000 159 33368.85 424.10 2313.95 38.00 2012-06-07 07:43:15.000 159 33368.78 424.10 2313.93 38.00 2012-06-07 07:43:16.000 159 33368.85 424.11 2313.92 38.00 2012-06-07 07:43:17.000 159 33368.83 424.12 2313.89 38.00 2012-06-07 07:43:18.000 159 33368.74 424.11 2313.98 38.00 2012-06-07 07:43:19.000 159 33368.80 424.09 2313.91 38.00 2012-06-07 07:43:20.000 159 33368.71 424.13 2313.98 38.00 2012-06-07 07:43:21.000 159 33368.78 424.10 2313.99 38.00 2012-06-07 07:43:22.000 159 33368.72 424.14 2314.04 38.00 2012-06-07 07:43:23.000 159 33368.78 424.09 2313.99 38.00 2012-06-07 07:43:24.000 159 33368.82 424.11 2314.05 38.00 2012-06-07 07:43:25.000 159 33368.69 424.11 2314.08 38.00 2012-06-07 07:43:26.000 159 33368.75 424.12 2313.99 38.00 2012-06-07 07:43:27.000 159 33368.81 424.12 2314.00 38.00 2012-06-07 07:43:28.000 159 33368.69 424.10 2313.90 38.00 2012-06-07 07:43:29.000 159 33368.76 424.07 2314.02 38.00 2012-06-07 07:43:30.000 159 33368.74 424.09 2314.04 38.00 2012-06-07 07:43:31.000 159 33368.81 424.05 2314.01 38.00 2012-06-07 07:43:32.000 159 33368.84 424.03 2314.02 38.00 2012-06-07 07:43:33.000 159 33368.75 424.02 2313.97 38.00 2012-06-07 07:43:34.000 159 33368.82 424.07 2314.06 38.00 2012-06-07 07:43:35.000 159 33368.76 424.02 2314.04 38.00 2012-06-07 07:43:36.000 159 33368.91 423.99 2314.06 38.00 2012-06-07 07:43:37.000 159 33368.81 424.01 2314.08 38.00 2012-06-07 07:43:38.000 159 33368.96 423.98 2313.96 38.00 2012-06-07 07:43:39.000 159 33368.84 423.96 2313.94 38.00 2012-06-07 07:43:40.000 159 33368.94 423.96 2314.04 38.00 2012-06-07 07:43:41.000 159 33369.00 423.99 2313.98 38.00 2012-06-07 07:43:42.000 159 33369.05 423.99 2313.95 38.00 2012-06-07 07:43:42.000 159 33369.03 423.96 2313.96 38.00 2012-06-07 07:43:44.000 159 33369.00 423.97 2314.01 38.00 2012-06-07 07:43:45.000 159 33368.97 423.96 2313.96 38.00 2012-06-07 07:43:46.000 159 33369.01 423.96 2313.92 38.00 2012-06-07 07:43:47.000 159 33369.01 423.94 2314.01 38.00 2012-06-07 07:43:48.000 159 33369.01 423.96 2313.92 38.00 2012-06-07 07:43:49.000 159 33369.07 423.97 2313.88 38.00 2012-06-07 07:43:50.000 159 33369.11 423.95 2313.90 38.00 2012-06-07 07:43:51.000 159 33369.10 423.95 2313.90 38.00 2012-06-07 07:43:52.000 159 33369.04 423.94 2313.91 38.00 2012-06-07 07:43:53.000 159 33369.24 423.96 2313.87 38.00 2012-06-07 07:43:54.000 159 33369.20 424.01 2313.92 38.00 2012-06-07 07:43:55.000 159 33369.24 423.95 2313.81 38.00 2012-06-07 07:43:55.000 159 33369.30 423.97 2313.90 38.00 2012-06-07 07:43:57.000 159 33369.29 423.96 2313.93 38.00 2012-06-07 07:43:58.000 159 33369.36 424.01 2313.87 38.00 2012-06-07 07:43:59.000 159 33369.36 424.01 2313.83 38.00 2012-06-07 07:44:00.000 159 33369.32 424.01 2313.94 38.00 2012-06-07 07:44:01.000 159 33369.42 424.03 2313.81 38.00 2012-06-07 07:44:02.000 159 33369.32 424.02 2313.83 38.00 2012-06-07 07:44:03.000 159 33369.37 424.02 2313.78 38.00 2012-06-07 07:44:04.000 159 33369.47 424.04 2313.79 38.00 2012-06-07 07:44:05.000 159 33369.48 424.06 2313.80 38.00 2012-06-07 07:44:06.000 159 33369.49 424.05 2313.78 38.00 2012-06-07 07:44:07.000 159 33369.59 424.10 2313.71 38.00 2012-06-07 07:44:08.000 159 33369.38 424.08 2313.73 38.00 2012-06-07 07:44:09.000 159 33369.53 424.06 2313.70 38.00 2012-06-07 07:44:10.000 159 33369.59 424.07 2313.71 38.00 2012-06-07 07:44:11.000 159 33369.59 424.11 2313.73 38.00 2012-06-07 07:44:12.000 159 33369.61 424.07 2313.56 38.00 2012-06-07 07:44:13.000 159 33369.66 424.12 2313.65 38.00 2012-06-07 07:44:14.000 159 33369.66 424.19 2313.70 38.00 2012-06-07 07:44:15.000 159 33369.60 424.16 2313.64 38.00 2012-06-07 07:44:16.000 159 33369.72 424.13 2313.65 38.00 2012-06-07 07:44:17.000 159 33369.66 424.20 2313.68 38.00 2012-06-07 07:44:18.000 159 33369.65 424.11 2313.61 38.00 2012-06-07 07:44:19.000 159 33369.81 424.14 2313.64 38.00 2012-06-07 07:44:20.000 159 33369.73 424.13 2313.60 38.00 2012-06-07 07:44:21.000 159 33369.78 424.11 2313.63 38.00 2012-06-07 07:44:22.000 159 33369.83 424.15 2313.58 38.00 2012-06-07 07:44:23.000 159 33369.98 424.18 2313.57 38.00 2012-06-07 07:44:24.000 159 33369.83 424.18 2313.55 38.00 2012-06-07 07:44:25.000 159 33369.93 424.16 2313.61 38.00 2012-06-07 07:44:26.000 159 33370.03 424.20 2313.62 38.00 2012-06-07 07:44:27.000 159 33369.99 424.16 2313.56 38.00 2012-06-07 07:44:28.000 159 33370.06 424.16 2313.51 38.00 2012-06-07 07:44:29.000 159 33370.08 424.14 2313.42 38.00 2012-06-07 07:44:30.000 159 33370.28 424.11 2313.44 38.00 2012-06-07 07:44:31.000 159 33370.12 424.09 2313.43 38.00 2012-06-07 07:44:32.000 159 33370.27 424.13 2313.48 38.00 2012-06-07 07:44:33.000 159 33370.22 424.10 2313.44 38.00 2012-06-07 07:44:34.000 159 33370.34 424.10 2313.50 38.00 2012-06-07 07:44:35.000 159 33370.36 424.10 2313.38 38.00 2012-06-07 07:44:36.000 159 33370.40 424.05 2313.39 38.00 2012-06-07 07:44:36.000 159 33370.46 424.09 2313.28 38.00 2012-06-07 07:44:38.000 159 33370.45 424.07 2313.37 38.00 2012-06-07 07:44:39.000 159 33370.47 424.06 2313.40 38.00 2012-06-07 07:44:40.000 159 33370.47 424.06 2313.33 38.00 2012-06-07 07:44:41.000 159 33370.56 424.01 2313.26 38.00 2012-06-07 07:44:42.000 159 33370.55 423.99 2313.24 38.00 2012-06-07 07:44:43.000 159 33370.60 423.97 2313.31 38.00 2012-06-07 07:44:44.000 159 33370.50 423.96 2313.16 38.00 2012-06-07 07:44:45.000 159 33370.58 423.95 2313.16 38.00 2012-06-07 07:44:46.000 159 33370.64 423.95 2313.18 38.00 2012-06-07 07:44:47.000 159 33370.61 423.91 2313.15 38.00 2012-06-07 07:44:48.000 159 33370.56 423.91 2313.14 38.00 2012-06-07 07:44:49.000 159 33370.61 423.94 2313.14 38.00 2012-06-07 07:44:49.000 159 33370.65 423.92 2313.09 38.00 2012-06-07 07:44:51.000 159 33370.63 423.91 2313.07 38.00 2012-06-07 07:44:52.000 159 33370.60 423.86 2313.05 38.00 2012-06-07 07:44:53.000 159 33370.58 423.81 2313.02 38.00 2012-06-07 07:44:54.000 159 33370.50 423.85 2313.05 38.00 2012-06-07 07:44:55.000 159 33370.54 423.86 2313.09 38.00 2012-06-07 07:44:56.000 159 33370.50 423.88 2313.06 38.00 2012-06-07 07:44:57.000 159 33370.54 423.85 2313.08 38.00 2012-06-07 07:44:58.000 159 33370.52 423.81 2313.03 38.00 2012-06-07 07:44:59.000 159 33370.50 423.81 2313.01 38.00 2012-06-07 07:45:00.000 159 33370.40 423.80 2312.90 38.00 2012-06-07 07:45:01.000 159 33370.39 423.75 2312.96 38.00 2012-06-07 07:45:02.000 159 33370.48 423.80 2312.97 38.00 2012-06-07 07:45:03.000 159 33370.52 423.76 2313.02 38.00 2012-06-07 07:45:04.000 159 33370.41 423.80 2313.00 38.00 2012-06-07 07:45:05.000 159 33370.44 423.77 2312.97 38.00 2012-06-07 07:45:06.000 159 33370.37 423.76 2313.00 38.00 2012-06-07 07:45:07.000 159 33370.33 423.80 2313.08 38.00 2012-06-07 07:45:08.000 159 33370.26 423.79 2312.98 38.00 2012-06-07 07:45:09.000 159 33370.26 423.78 2312.95 38.00 2012-06-07 07:45:10.000 159 33370.24 423.79 2313.04 38.00 2012-06-07 07:45:11.000 159 33370.26 423.80 2313.08 38.00 2012-06-07 07:45:12.000 159 33370.27 423.76 2313.04 38.00 2012-06-07 07:45:13.000 159 33370.18 423.78 2313.00 38.00 2012-06-07 07:45:14.000 159 33370.11 423.77 2313.03 38.00 2012-06-07 07:45:15.000 159 33370.02 423.81 2313.04 38.00 2012-06-07 07:45:16.000 159 33370.11 423.87 2313.05 38.00 2012-06-07 07:45:17.000 159 33370.06 423.84 2313.05 38.00 2012-06-07 07:45:18.000 159 33370.03 423.81 2313.09 38.00 2012-06-07 07:45:19.000 159 33370.11 423.83 2312.97 38.00 2012-06-07 07:45:20.000 159 33370.03 423.86 2313.14 38.00 2012-06-07 07:45:21.000 159 33370.04 423.82 2313.11 38.00 2012-06-07 07:45:22.000 159 33369.93 423.85 2313.09 38.00 2012-06-07 07:45:23.000 159 33369.95 423.88 2313.09 38.00 2012-06-07 07:45:24.000 159 33369.97 423.87 2313.16 38.00 2012-06-07 07:45:25.000 159 33369.96 423.89 2313.14 38.00 2012-06-07 07:45:26.000 159 33369.94 423.88 2313.12 38.00 2012-06-07 07:45:27.000 159 33369.94 423.84 2313.13 38.00 2012-06-07 07:45:28.000 159 33369.92 423.88 2313.12 38.00 2012-06-07 07:45:29.000 159 33369.91 423.90 2313.14 38.00 2012-06-07 07:45:30.000 159 33369.89 423.86 2313.17 38.00 2012-06-07 07:45:30.000 159 33369.99 423.84 2313.19 38.00 2012-06-07 07:45:32.000 159 33369.78 423.88 2313.22 38.00 2012-06-07 07:45:33.000 159 33369.86 423.87 2313.13 38.00 2012-06-07 07:45:34.000 159 33369.82 423.82 2313.29 38.00 2012-06-07 07:45:35.000 159 33369.89 423.83 2313.22 38.00 2012-06-07 07:45:36.000 159 33369.78 423.85 2313.11 38.00 2012-06-07 07:45:37.000 159 33369.78 423.80 2313.28 38.00 2012-06-07 07:45:38.000 159 33369.80 423.80 2313.20 38.00 2012-06-07 07:45:39.000 159 33369.74 423.80 2313.21 38.00 2012-06-07 07:45:40.000 159 33369.75 423.77 2313.30 38.00 2012-06-07 07:45:41.000 159 33369.69 423.76 2313.27 38.00 2012-06-07 07:45:42.000 159 33369.74 423.76 2313.28 38.00 2012-06-07 07:45:43.000 159 33369.72 423.79 2313.27 38.00 2012-06-07 07:45:43.000 159 33369.67 423.74 2313.29 38.00 2012-06-07 07:45:45.000 159 33369.53 423.76 2313.27 38.00 2012-06-07 07:45:46.000 159 33369.66 423.75 2313.38 38.00 2012-06-07 07:45:47.000 159 33369.59 423.72 2313.32 38.00 2012-06-07 07:45:48.000 159 33369.66 423.72 2313.24 37.99 2012-06-07 07:45:49.000 159 33369.54 423.69 2313.30 37.99 2012-06-07 07:45:50.000 159 33369.52 423.72 2313.35 37.99 2012-06-07 07:45:51.000 159 33369.53 423.73 2313.30 37.99 2012-06-07 07:45:52.000 159 33369.49 423.73 2313.29 37.99 2012-06-07 07:45:53.000 159 33369.49 423.78 2313.36 38.00 2012-06-07 07:45:54.000 159 33369.53 423.71 2313.30 38.00 2012-06-07 07:45:55.000 159 33369.51 423.72 2313.36 38.00 2012-06-07 07:45:56.000 159 33369.45 423.74 2313.32 37.99 2012-06-07 07:45:57.000 159 33369.51 423.74 2313.36 37.99 2012-06-07 07:45:58.000 159 33369.43 423.75 2313.48 37.99 2012-06-07 07:45:59.000 159 33369.41 423.76 2313.43 37.99 2012-06-07 07:46:00.000 159 33369.55 423.75 2313.47 37.99 2012-06-07 07:46:01.000 159 33369.56 423.75 2313.38 37.99 2012-06-07 07:46:02.000 159 33369.44 423.67 2313.47 37.99 2012-06-07 07:46:03.000 159 33369.50 423.69 2313.47 37.99 2012-06-07 07:46:04.000 159 33369.39 423.74 2313.52 37.99 2012-06-07 07:46:05.000 159 33369.46 423.70 2313.49 37.99 2012-06-07 07:46:06.000 159 33369.45 423.69 2313.40 37.99 2012-06-07 07:46:07.000 159 33369.34 423.77 2313.52 37.99 2012-06-07 07:46:08.000 159 33369.57 423.68 2313.52 37.99 2012-06-07 07:46:09.000 159 33369.49 423.69 2313.55 37.99 2012-06-07 07:46:10.000 159 33369.40 423.74 2313.51 38.00 2012-06-07 07:46:11.000 159 33369.51 423.72 2313.54 38.00 2012-06-07 07:46:12.000 159 33369.42 423.67 2313.52 37.99 2012-06-07 07:46:13.000 159 33369.47 423.66 2313.67 38.00 2012-06-07 07:46:14.000 159 33369.49 423.70 2313.62 38.00 2012-06-07 07:46:15.000 159 33369.41 423.67 2313.55 38.00 2012-06-07 07:46:16.000 159 33369.46 423.70 2313.56 38.00 2012-06-07 07:46:17.000 159 33369.43 423.65 2313.45 38.00 2012-06-07 07:46:18.000 159 33369.44 423.69 2313.49 38.00 2012-06-07 07:46:19.000 159 33369.51 423.68 2313.54 37.99 2012-06-07 07:46:20.000 159 33369.43 423.65 2313.57 38.00 2012-06-07 07:46:21.000 159 33369.36 423.62 2313.57 38.00 2012-06-07 07:46:22.000 159 33369.40 423.67 2313.61 38.00 2012-06-07 07:46:23.000 159 33369.45 423.65 2313.58 37.99 2012-06-07 07:46:24.000 159 33369.35 423.66 2313.51 38.00 2012-06-07 07:46:24.000 159 33369.43 423.65 2313.52 37.99 2012-06-07 07:46:26.000 159 33369.40 423.67 2313.52 38.00 2012-06-07 07:46:27.000 159 33369.27 423.65 2313.55 38.00 2012-06-07 07:46:28.000 159 33369.46 423.65 2313.51 38.00 2012-06-07 07:46:29.000 159 33369.35 423.64 2313.45 38.00 2012-06-07 07:46:30.000 159 33369.31 423.65 2313.54 38.00 2012-06-07 07:46:31.000 159 33369.42 423.67 2313.55 38.00 2012-06-07 07:46:32.000 159 33369.26 423.63 2313.57 38.00 2012-06-07 07:46:33.000 159 33369.30 423.70 2313.55 38.00 2012-06-07 07:46:34.000 159 33369.35 423.65 2313.53 38.00 2012-06-07 07:46:35.000 159 33369.40 423.66 2313.56 38.00 2012-06-07 07:46:36.000 159 33369.36 423.64 2313.52 38.00 2012-06-07 07:46:37.000 159 33369.32 423.67 2313.51 38.00 2012-06-07 07:46:37.000 159 33369.29 423.68 2313.52 38.00 2012-06-07 07:46:39.000 159 33369.24 423.67 2313.53 38.00 2012-06-07 07:46:40.000 159 33369.37 423.65 2313.52 38.00 2012-06-07 07:46:41.000 159 33369.33 423.70 2313.57 38.00 2012-06-07 07:46:42.000 159 33369.31 423.70 2313.46 37.99 2012-06-07 07:46:43.000 159 33369.45 423.71 2313.58 38.00 2012-06-07 07:46:44.000 159 33369.32 423.74 2313.53 37.99 2012-06-07 07:46:45.000 159 33369.41 423.71 2313.48 37.99 2012-06-07 07:46:46.000 159 33369.38 423.66 2313.50 37.99 2012-06-07 07:46:47.000 159 33369.39 423.66 2313.53 38.00 2012-06-07 07:46:48.000 159 33369.31 423.67 2313.61 38.00 2012-06-07 07:46:49.000 159 33369.46 423.67 2313.55 37.99 2012-06-07 07:46:50.000 159 33369.47 423.64 2313.52 37.99 2012-06-07 07:46:51.000 159 33369.44 423.62 2313.49 37.99 2012-06-07 07:46:52.000 159 33369.49 423.63 2313.59 37.99 2012-06-07 07:46:53.000 159 33369.56 423.58 2313.56 38.00 2012-06-07 07:46:54.000 159 33369.48 423.59 2313.57 37.99 2012-06-07 07:46:55.000 159 33369.56 423.62 2313.56 38.00 2012-06-07 07:46:56.000 159 33369.56 423.61 2313.46 37.99 2012-06-07 07:46:57.000 159 33369.59 423.60 2313.45 38.00 2012-06-07 07:46:58.000 159 33369.60 423.58 2313.44 38.00 2012-06-07 07:46:59.000 159 33369.64 423.53 2313.52 38.00 2012-06-07 07:47:00.000 159 33369.56 423.54 2313.47 38.00 2012-06-07 07:47:01.000 159 33369.71 423.51 2313.47 37.99 2012-06-07 07:47:02.000 159 33369.56 423.53 2313.46 37.99 2012-06-07 07:47:03.000 159 33369.62 423.56 2313.42 37.99 2012-06-07 07:47:04.000 159 33369.73 423.55 2313.46 37.99 2012-06-07 07:47:05.000 159 33369.70 423.49 2313.36 37.99 2012-06-07 07:47:06.000 159 33369.75 423.51 2313.39 37.99 2012-06-07 07:47:07.000 159 33369.69 423.49 2313.37 37.99 2012-06-07 07:47:08.000 159 33369.71 423.45 2313.42 37.99 2012-06-07 07:47:09.000 159 33369.73 423.47 2313.37 37.99 2012-06-07 07:47:10.000 159 33369.90 423.43 2313.40 37.99 2012-06-07 07:47:11.000 159 33369.77 423.48 2313.38 37.99 2012-06-07 07:47:12.000 159 33369.77 423.46 2313.39 37.99 2012-06-07 07:47:13.000 159 33369.74 423.47 2313.32 37.99 2012-06-07 07:47:14.000 159 33369.87 423.47 2313.33 37.99 2012-06-07 07:47:15.000 159 33369.74 423.49 2313.32 37.99 2012-06-07 07:47:16.000 159 33369.83 423.45 2313.38 37.99 2012-06-07 07:47:17.000 159 33369.82 423.49 2313.34 37.99 2012-06-07 07:47:18.000 159 33369.87 423.45 2313.30 37.99 2012-06-07 07:47:18.000 159 33369.84 423.46 2313.34 37.99 2012-06-07 07:47:20.000 159 33369.77 423.51 2313.39 37.99 2012-06-07 07:47:21.000 159 33369.92 423.51 2313.33 37.99 2012-06-07 07:47:22.000 159 33369.94 423.51 2313.33 37.99 2012-06-07 07:47:23.000 159 33369.94 423.55 2313.29 37.99 2012-06-07 07:47:24.000 159 33369.91 423.57 2313.36 37.99 2012-06-07 07:47:25.000 159 33369.89 423.54 2313.24 37.99 2012-06-07 07:47:26.000 159 33369.88 423.58 2313.30 37.99 2012-06-07 07:47:27.000 159 33369.90 423.59 2313.34 37.99 2012-06-07 07:47:28.000 159 33369.92 423.56 2313.27 37.99 2012-06-07 07:47:29.000 159 33369.99 423.60 2313.33 37.99 2012-06-07 07:47:30.000 159 33369.93 423.57 2313.19 37.99 2012-06-07 07:47:31.000 159 33370.04 423.60 2313.26 37.99 2012-06-07 07:47:31.000 159 33370.05 423.64 2313.22 37.99 2012-06-07 07:47:33.000 159 33370.02 423.61 2313.29 37.99 2012-06-07 07:47:34.000 159 33370.15 423.61 2313.25 37.99 2012-06-07 07:47:35.000 159 33370.05 423.66 2313.21 37.99 2012-06-07 07:47:36.000 159 33370.08 423.63 2313.21 37.99 2012-06-07 07:47:37.000 159 33370.14 423.65 2313.21 37.99 2012-06-07 07:47:38.000 159 33370.13 423.62 2313.09 37.99 2012-06-07 07:47:39.000 159 33370.20 423.62 2313.21 37.99 2012-06-07 07:47:40.000 159 33370.18 423.60 2313.16 37.99 2012-06-07 07:47:41.000 159 33370.24 423.60 2313.21 37.99 2012-06-07 07:47:42.000 159 33370.28 423.60 2313.17 37.99 2012-06-07 07:47:43.000 159 33370.26 423.60 2313.14 37.99 2012-06-07 07:47:44.000 159 33370.31 423.62 2313.15 37.99 2012-06-07 07:47:45.000 159 33370.21 423.60 2313.14 37.99 2012-06-07 07:47:46.000 159 33370.26 423.57 2313.10 37.99 2012-06-07 07:47:47.000 159 33370.34 423.54 2313.21 37.99 2012-06-07 07:47:48.000 159 33370.36 423.51 2313.09 37.99 2012-06-07 07:47:49.000 159 33370.36 423.51 2313.10 37.99 2012-06-07 07:47:50.000 159 33370.18 423.50 2313.18 37.99 2012-06-07 07:47:51.000 159 33370.34 423.49 2313.00 37.99 2012-06-07 07:47:52.000 159 33370.25 423.47 2313.06 37.99 2012-06-07 07:47:53.000 159 33370.25 423.49 2313.11 37.99 2012-06-07 07:47:54.000 159 33370.24 423.51 2313.11 37.99 2012-06-07 07:47:55.000 159 33370.14 423.51 2313.03 37.99 2012-06-07 07:47:56.000 159 33370.19 423.50 2313.05 37.99 2012-06-07 07:47:57.000 159 33370.13 423.48 2313.11 37.99 2012-06-07 07:47:58.000 159 33370.16 423.50 2313.06 37.99 2012-06-07 07:47:59.000 159 33370.18 423.54 2313.00 37.99 2012-06-07 07:48:00.000 159 33370.24 423.59 2313.00 37.99 2012-06-07 07:48:01.000 159 33370.05 423.52 2312.98 37.99 2012-06-07 07:48:02.000 159 33370.12 423.57 2313.01 37.99 2012-06-07 07:48:03.000 159 33370.13 423.56 2313.05 37.99 2012-06-07 07:48:04.000 159 33370.10 423.56 2313.02 37.99 2012-06-07 07:48:05.000 159 33370.11 423.60 2313.10 37.99 2012-06-07 07:48:06.000 159 33370.06 423.56 2313.08 37.99 2012-06-07 07:48:07.000 159 33370.09 423.60 2313.01 37.99 2012-06-07 07:48:08.000 159 33370.02 423.64 2313.06 37.99 2012-06-07 07:48:09.000 159 33369.97 423.58 2313.15 37.99 2012-06-07 07:48:10.000 159 33369.97 423.56 2313.11 37.99 2012-06-07 07:48:11.000 159 33370.01 423.57 2313.11 37.99 2012-06-07 07:48:12.000 159 33370.03 423.59 2313.12 37.99 2012-06-07 07:48:12.000 159 33370.00 423.63 2313.13 37.99 2012-06-07 07:48:14.000 159 33369.96 423.57 2312.99 37.99 2012-06-07 07:48:15.000 159 33369.99 423.56 2313.07 37.99 2012-06-07 07:48:16.000 159 33369.97 423.54 2313.12 37.99 2012-06-07 07:48:17.000 159 33370.03 423.56 2313.10 37.99 2012-06-07 07:48:18.000 159 33370.07 423.54 2313.10 37.99 2012-06-07 07:48:19.000 159 33370.05 423.57 2313.16 37.99 2012-06-07 07:48:20.000 159 33370.09 423.51 2313.14 37.99 2012-06-07 07:48:21.000 159 33370.02 423.56 2313.16 37.99 2012-06-07 07:48:22.000 159 33370.03 423.54 2313.14 37.99 2012-06-07 07:48:23.000 159 33370.12 423.54 2312.98 37.99 2012-06-07 07:48:24.000 159 33370.03 423.56 2313.07 37.99 2012-06-07 07:48:25.000 159 33370.02 423.53 2313.12 37.99 2012-06-07 07:48:25.000 159 33369.98 423.56 2313.05 37.99 2012-06-07 07:48:27.000 159 33370.09 423.58 2313.09 37.99 2012-06-07 07:48:28.000 159 33370.01 423.56 2313.08 37.99 2012-06-07 07:48:29.000 159 33370.03 423.52 2313.08 37.99 2012-06-07 07:48:30.000 159 33369.99 423.53 2313.07 37.99 2012-06-07 07:48:31.000 159 33369.92 423.52 2313.05 37.99 2012-06-07 07:48:32.000 159 33369.99 423.53 2313.10 37.99 2012-06-07 07:48:33.000 159 33369.99 423.61 2313.12 37.99 2012-06-07 07:48:34.000 159 33369.98 423.57 2313.12 37.99 2012-06-07 07:48:35.000 159 33369.86 423.56 2313.14 37.99 2012-06-07 07:48:36.000 159 33369.84 423.49 2313.19 37.99 2012-06-07 07:48:37.000 159 33369.78 423.50 2313.16 37.99 2012-06-07 07:48:38.000 159 33369.77 423.50 2313.23 37.99 2012-06-07 07:48:39.000 159 33369.80 423.54 2313.14 37.99 2012-06-07 07:48:40.000 159 33369.62 423.50 2313.10 37.99 2012-06-07 07:48:41.000 159 33369.66 423.45 2313.17 37.99 2012-06-07 07:48:42.000 159 33369.60 423.44 2313.17 37.99 2012-06-07 07:48:43.000 159 33369.54 423.42 2313.22 37.99 2012-06-07 07:48:44.000 159 33369.62 423.38 2313.11 37.99 2012-06-07 07:48:45.000 159 33369.43 423.35 2313.20 37.99 2012-06-07 07:48:46.000 159 33369.44 423.35 2313.18 37.99 2012-06-07 07:48:47.000 159 33369.47 423.31 2313.20 37.99 2012-06-07 07:48:48.000 159 33369.47 423.31 2313.22 37.99 2012-06-07 07:48:49.000 159 33369.37 423.28 2313.25 37.99 2012-06-07 07:48:50.000 159 33369.43 423.32 2313.18 37.99 2012-06-07 07:48:51.000 159 33369.37 423.25 2313.24 37.99 2012-06-07 07:48:52.000 159 33369.26 423.23 2313.24 37.99 2012-06-07 07:48:53.000 159 33369.28 423.26 2313.22 37.99 2012-06-07 07:48:54.000 159 33369.35 423.20 2313.31 37.99 2012-06-07 07:48:55.000 159 33369.36 423.22 2313.31 37.99 2012-06-07 07:48:56.000 159 33369.24 423.18 2313.29 37.99 2012-06-07 07:48:57.000 159 33369.26 423.14 2313.33 37.99 2012-06-07 07:48:58.000 159 33369.27 423.13 2313.36 37.99 2012-06-07 07:48:59.000 159 33369.24 423.09 2313.30 37.99 2012-06-07 07:49:00.000 159 33369.22 423.14 2313.45 37.99 2012-06-07 07:49:01.000 159 33369.23 423.13 2313.40 37.99 2012-06-07 07:49:02.000 159 33369.29 423.13 2313.39 37.99 2012-06-07 07:49:03.000 159 33369.26 423.13 2313.43 37.99 2012-06-07 07:49:04.000 159 33369.15 423.09 2313.39 37.99 2012-06-07 07:49:05.000 159 33369.24 423.05 2313.46 37.99 2012-06-07 07:49:06.000 159 33369.22 423.08 2313.42 37.99 2012-06-07 07:49:06.000 159 33369.21 423.12 2313.45 37.99 2012-06-07 07:49:08.000 159 33369.31 423.03 2313.45 37.99 2012-06-07 07:49:09.000 159 33369.35 423.08 2313.54 37.99 2012-06-07 07:49:10.000 159 33369.32 423.04 2313.53 37.99 2012-06-07 07:49:11.000 159 33369.33 423.06 2313.44 37.99 2012-06-07 07:49:12.000 159 33369.29 423.02 2313.51 37.99 2012-06-07 07:49:13.000 159 33369.30 422.98 2313.56 37.99 2012-06-07 07:49:14.000 159 33369.28 422.99 2313.47 37.99 2012-06-07 07:49:15.000 159 33369.30 422.95 2313.43 37.99 2012-06-07 07:49:16.000 159 33369.35 422.94 2313.43 37.99 2012-06-07 07:49:17.000 159 33369.24 422.96 2313.53 37.99 2012-06-07 07:49:18.000 159 33369.26 422.91 2313.46 37.99 2012-06-07 07:49:19.000 159 33369.26 422.89 2313.47 37.99 2012-06-07 07:49:19.000 159 33369.16 422.94 2313.62 37.99 2012-06-07 07:49:21.000 159 33369.24 422.93 2313.47 37.99 2012-06-07 07:49:22.000 159 33369.26 422.87 2313.46 37.99 2012-06-07 07:49:23.000 159 33369.16 422.89 2313.44 37.99 2012-06-07 07:49:24.000 159 33369.15 422.88 2313.46 37.99 2012-06-07 07:49:25.000 159 33369.09 422.87 2313.51 37.99 2012-06-07 07:49:26.000 159 33369.07 422.84 2313.56 37.99 2012-06-07 07:49:27.000 159 33369.06 422.85 2313.49 37.99 2012-06-07 07:49:28.000 159 33369.04 422.81 2313.50 37.99 2012-06-07 07:49:29.000 159 33369.06 422.77 2313.53 37.99 2012-06-07 07:49:30.000 159 33368.96 422.79 2313.52 37.99 2012-06-07 07:49:31.000 159 33368.96 422.76 2313.67 37.99 2012-06-07 07:49:32.000 159 33368.78 422.75 2313.61 37.99 2012-06-07 07:49:33.000 159 33368.76 422.70 2313.62 37.99 2012-06-07 07:49:34.000 159 33368.74 422.71 2313.66 37.99 2012-06-07 07:49:35.000 159 33368.80 422.76 2313.59 37.99 2012-06-07 07:49:36.000 159 33368.72 422.72 2313.59 37.99 2012-06-07 07:49:37.000 159 33368.69 422.71 2313.63 37.99 2012-06-07 07:49:38.000 159 33368.56 422.67 2313.71 37.99 2012-06-07 07:49:39.000 159 33368.54 422.69 2313.64 37.99 2012-06-07 07:49:40.000 159 33368.53 422.70 2313.58 37.99 2012-06-07 07:49:41.000 159 33368.43 422.65 2313.63 37.99 2012-06-07 07:49:42.000 159 33368.52 422.64 2313.64 37.99 2012-06-07 07:49:43.000 159 33368.43 422.66 2313.73 37.99 2012-06-07 07:49:44.000 159 33368.56 422.67 2313.70 37.99 2012-06-07 07:49:45.000 159 33368.47 422.70 2313.79 37.99 2012-06-07 07:49:46.000 159 33368.46 422.71 2313.76 37.99 2012-06-07 07:49:47.000 159 33368.54 422.68 2313.84 37.99 2012-06-07 07:49:48.000 159 33368.46 422.72 2313.81 37.99 2012-06-07 07:49:49.000 159 33368.43 422.70 2313.83 37.99 2012-06-07 07:49:50.000 159 33368.44 422.75 2313.85 37.99 2012-06-07 07:49:51.000 159 33368.50 422.75 2313.81 37.99 2012-06-07 07:49:52.000 159 33368.43 422.77 2313.82 37.99 2012-06-07 07:49:53.000 159 33368.44 422.76 2313.91 37.99 2012-06-07 07:49:54.000 159 33368.44 422.80 2313.95 37.99 2012-06-07 07:49:55.000 159 33368.44 422.82 2314.02 37.99 2012-06-07 07:49:56.000 159 33368.44 422.85 2314.01 37.99 2012-06-07 07:49:57.000 159 33368.43 422.83 2313.96 37.99 2012-06-07 07:49:58.000 159 33368.47 422.87 2313.98 37.99 2012-06-07 07:49:59.000 159 33368.54 422.87 2314.00 37.99 2012-06-07 07:50:00.000 159 33368.67 422.86 2314.02 37.99 2012-06-07 07:50:00.000 159 33368.68 422.82 2314.05 37.99 2012-06-07 07:50:02.000 159 33368.74 422.87 2314.05 37.99 2012-06-07 07:50:03.000 159 33368.57 422.83 2313.99 37.99 2012-06-07 07:50:04.000 159 33368.65 422.81 2313.95 37.99 2012-06-07 07:50:05.000 159 33368.67 422.80 2314.02 37.99 2012-06-07 07:50:06.000 159 33368.69 422.77 2314.12 37.99 2012-06-07 07:50:07.000 159 33368.61 422.74 2314.05 37.99 2012-06-07 07:50:08.000 159 33368.69 422.78 2314.09 37.99 2012-06-07 07:50:09.000 159 33368.69 422.73 2314.11 37.99 2012-06-07 07:50:10.000 159 33368.68 422.72 2314.04 37.99 2012-06-07 07:50:11.000 159 33368.75 422.69 2314.04 37.99 2012-06-07 07:50:12.000 159 33368.76 422.72 2314.01 37.99 2012-06-07 07:50:13.000 159 33368.77 422.65 2314.07 37.99 2012-06-07 07:50:13.000 159 33368.65 422.65 2314.00 37.99 2012-06-07 07:50:15.000 159 33368.75 422.69 2314.01 37.99 2012-06-07 07:50:16.000 159 33368.63 422.64 2314.04 37.99 2012-06-07 07:50:17.000 159 33368.75 422.65 2314.00 37.99 2012-06-07 07:50:18.000 159 33368.68 422.61 2314.01 37.99 2012-06-07 07:50:19.000 159 33368.62 422.65 2314.05 37.99 2012-06-07 07:50:20.000 159 33368.61 422.63 2314.02 37.99 2012-06-07 07:50:21.000 159 33368.59 422.60 2313.98 37.99 2012-06-07 07:50:22.000 159 33368.53 422.64 2313.98 37.99 2012-06-07 07:50:23.000 159 33368.56 422.57 2314.01 37.99 2012-06-07 07:50:24.000 159 33368.51 422.61 2314.04 37.99 2012-06-07 07:50:25.000 159 33368.57 422.58 2313.99 37.99 2012-06-07 07:50:26.000 159 33368.50 422.61 2314.01 37.99 2012-06-07 07:50:27.000 159 33368.53 422.63 2314.07 37.99 2012-06-07 07:50:28.000 159 33368.48 422.61 2314.11 37.99 2012-06-07 07:50:29.000 159 33368.44 422.60 2314.07 37.99 2012-06-07 07:50:30.000 159 33368.47 422.56 2314.12 37.99 2012-06-07 07:50:31.000 159 33368.45 422.55 2314.09 37.99 2012-06-07 07:50:32.000 159 33368.46 422.60 2314.03 37.99 2012-06-07 07:50:33.000 159 33368.51 422.56 2314.16 37.99 2012-06-07 07:50:34.000 159 33368.46 422.52 2314.09 37.99 2012-06-07 07:50:35.000 159 33368.42 422.52 2314.16 37.99 2012-06-07 07:50:36.000 159 33368.43 422.49 2314.09 37.99 2012-06-07 07:50:37.000 159 33368.45 422.41 2314.14 37.99 2012-06-07 07:50:38.000 159 33368.44 422.44 2314.18 37.99 2012-06-07 07:50:39.000 159 33368.43 422.40 2314.19 37.99 2012-06-07 07:50:40.000 159 33368.50 422.39 2314.09 37.99 2012-06-07 07:50:41.000 159 33368.40 422.40 2314.17 37.99 2012-06-07 07:50:42.000 159 33368.37 422.38 2314.19 37.99 2012-06-07 07:50:43.000 159 33368.41 422.31 2314.26 37.99 2012-06-07 07:50:44.000 159 33368.35 422.37 2314.18 37.99 2012-06-07 07:50:45.000 159 33368.44 422.37 2314.22 37.99 2012-06-07 07:50:46.000 159 33368.39 422.35 2314.24 37.99 2012-06-07 07:50:47.000 159 33368.31 422.34 2314.22 37.99 2012-06-07 07:50:48.000 159 33368.35 422.32 2314.28 37.99 2012-06-07 07:50:49.000 159 33368.34 422.37 2314.14 37.99 2012-06-07 07:50:50.000 159 33368.36 422.42 2314.23 37.99 2012-06-07 07:50:51.000 159 33368.39 422.37 2314.19 37.99 2012-06-07 07:50:52.000 159 33368.31 422.38 2314.22 37.99 2012-06-07 07:50:53.000 159 33368.46 422.41 2314.32 37.99 2012-06-07 07:50:54.000 159 33368.33 422.43 2314.36 37.99 2012-06-07 07:50:54.000 159 33368.33 422.46 2314.29 37.99 2012-06-07 07:50:56.000 159 33368.54 422.46 2314.27 37.99 2012-06-07 07:50:57.000 159 33368.53 422.46 2314.24 37.99 2012-06-07 07:50:58.000 159 33368.51 422.48 2314.30 37.99 2012-06-07 07:50:59.000 159 33368.56 422.51 2314.32 37.99 2012-06-07 07:51:00.000 159 33368.70 422.44 2314.36 37.99 2012-06-07 07:51:01.000 159 33368.68 422.45 2314.33 37.99 2012-06-07 07:51:02.000 159 33368.77 422.42 2314.33 37.99 2012-06-07 07:51:03.000 159 33368.76 422.45 2314.26 37.99 2012-06-07 07:51:04.000 159 33368.82 422.44 2314.36 37.99 2012-06-07 07:51:05.000 159 33368.84 422.46 2314.29 37.99 2012-06-07 07:51:06.000 159 33368.88 422.46 2314.28 37.99 2012-06-07 07:51:07.000 159 33368.96 422.42 2314.26 37.99 2012-06-07 07:51:07.000 159 33368.91 422.40 2314.32 37.99 2012-06-07 07:51:09.000 159 33368.97 422.43 2314.26 37.99 2012-06-07 07:51:10.000 159 33368.96 422.42 2314.24 37.99 2012-06-07 07:51:11.000 159 33368.97 422.39 2314.29 37.99 2012-06-07 07:51:12.000 159 33369.04 422.41 2314.26 37.99 2012-06-07 07:51:13.000 159 33369.06 422.37 2314.25 37.99 2012-06-07 07:51:14.000 159 33369.00 422.38 2314.23 37.99 2012-06-07 07:51:15.000 159 33369.10 422.38 2314.23 37.99 2012-06-07 07:51:16.000 159 33369.04 422.35 2314.17 37.99 2012-06-07 07:51:17.000 159 33369.00 422.30 2314.17 37.99 2012-06-07 07:51:18.000 159 33369.07 422.30 2314.16 37.99 2012-06-07 07:51:19.000 159 33369.12 422.25 2314.20 37.99 2012-06-07 07:51:20.000 159 33369.03 422.31 2314.11 37.99 2012-06-07 07:51:21.000 159 33369.11 422.26 2313.99 37.99 2012-06-07 07:51:22.000 159 33369.05 422.27 2314.11 37.99 2012-06-07 07:51:23.000 159 33369.03 422.27 2314.09 37.99 2012-06-07 07:51:24.000 159 33369.04 422.21 2314.06 37.99 2012-06-07 07:51:25.000 159 33368.93 422.26 2314.18 37.99 2012-06-07 07:51:26.000 159 33368.99 422.23 2314.14 37.99 2012-06-07 07:51:27.000 159 33368.84 422.20 2314.12 37.99 2012-06-07 07:51:28.000 159 33368.94 422.19 2314.09 37.99 2012-06-07 07:51:29.000 159 33368.82 422.21 2314.13 37.99 2012-06-07 07:51:30.000 159 33368.89 422.19 2314.08 37.99 2012-06-07 07:51:31.000 159 33368.97 422.25 2314.10 37.99 2012-06-07 07:51:32.000 159 33368.99 422.19 2314.11 37.99 2012-06-07 07:51:33.000 159 33368.88 422.18 2314.17 37.99 2012-06-07 07:51:34.000 159 33368.93 422.14 2314.15 37.99 2012-06-07 07:51:35.000 159 33368.86 422.09 2314.13 37.99 2012-06-07 07:51:36.000 159 33368.87 422.08 2314.07 37.99 2012-06-07 07:51:37.000 159 33368.85 422.15 2314.17 37.99 2012-06-07 07:51:38.000 159 33368.82 422.15 2314.05 37.99 2012-06-07 07:51:39.000 159 33368.82 422.11 2314.18 37.99 2012-06-07 07:51:40.000 159 33368.82 422.09 2314.17 37.99 2012-06-07 07:51:41.000 159 33368.77 422.08 2314.18 37.99 2012-06-07 07:51:42.000 159 33368.75 422.07 2314.17 37.99 2012-06-07 07:51:43.000 159 33368.70 422.07 2314.11 37.99 2012-06-07 07:51:44.000 159 33368.78 422.02 2314.21 37.99 2012-06-07 07:51:45.000 159 33368.75 422.03 2314.18 37.99 2012-06-07 07:51:46.000 159 33368.74 422.03 2314.18 37.99 2012-06-07 07:51:47.000 159 33368.69 422.05 2314.17 37.99 2012-06-07 07:51:48.000 159 33368.66 422.02 2314.16 37.99 2012-06-07 07:51:48.000 159 33368.75 422.07 2314.14 37.99 2012-06-07 07:51:50.000 159 33368.68 422.05 2314.21 37.99 2012-06-07 07:51:51.000 159 33368.75 422.02 2314.25 37.99 2012-06-07 07:51:52.000 159 33368.76 422.03 2314.20 37.99 2012-06-07 07:51:53.000 159 33368.71 422.05 2314.21 37.99 2012-06-07 07:51:54.000 159 33368.82 422.05 2314.21 37.99 2012-06-07 07:51:55.000 159 33368.76 422.02 2314.28 37.99 2012-06-07 07:51:56.000 159 33368.85 422.08 2314.22 37.99 2012-06-07 07:51:57.000 159 33368.88 422.12 2314.29 37.99 2012-06-07 07:51:58.000 159 33368.76 422.06 2314.23 37.99 2012-06-07 07:51:59.000 159 33368.96 422.07 2314.26 37.99 2012-06-07 07:52:00.000 159 33368.96 422.15 2314.28 37.99 2012-06-07 07:52:01.000 159 33368.83 422.13 2314.42 37.99 2012-06-07 07:52:01.000 159 33369.01 422.13 2314.35 37.99 2012-06-07 07:52:03.000 159 33369.04 422.13 2314.32 37.99 2012-06-07 07:52:04.000 159 33369.15 422.10 2314.33 37.99 2012-06-07 07:52:05.000 159 33369.06 422.14 2314.33 37.99 2012-06-07 07:52:06.000 159 33369.12 422.16 2314.31 37.99 2012-06-07 07:52:07.000 159 33369.10 422.18 2314.30 37.99 2012-06-07 07:52:08.000 159 33369.10 422.19 2314.31 37.99 2012-06-07 07:52:09.000 159 33369.25 422.12 2314.30 37.99 2012-06-07 07:52:10.000 159 33369.19 422.14 2314.27 37.99 2012-06-07 07:52:11.000 159 33369.14 422.19 2314.26 37.99 2012-06-07 07:52:12.000 159 33369.11 422.16 2314.32 37.99 2012-06-07 07:52:13.000 159 33369.08 422.11 2314.25 37.99 2012-06-07 07:52:14.000 159 33369.13 422.21 2314.20 37.99 2012-06-07 07:52:15.000 159 33369.21 422.19 2314.23 37.99 2012-06-07 07:52:16.000 159 33369.22 422.17 2314.23 37.99 2012-06-07 07:52:17.000 159 33369.16 422.14 2314.23 37.99 2012-06-07 07:52:18.000 159 33369.21 422.12 2314.27 37.99 2012-06-07 07:52:19.000 159 33369.15 422.11 2314.26 37.99 2012-06-07 07:52:20.000 159 33369.13 422.13 2314.34 37.99 2012-06-07 07:52:21.000 159 33369.16 422.10 2314.30 37.99 2012-06-07 07:52:22.000 159 33369.16 422.07 2314.24 37.99 2012-06-07 07:52:23.000 159 33369.22 422.03 2314.22 37.99 2012-06-07 07:52:24.000 159 33369.24 422.02 2314.14 37.99 2012-06-07 07:52:25.000 159 33369.18 422.02 2314.20 37.99 2012-06-07 07:52:26.000 159 33369.23 422.02 2314.23 37.99 2012-06-07 07:52:27.000 159 33369.29 422.03 2314.21 37.99 2012-06-07 07:52:28.000 159 33369.25 421.99 2314.22 37.99 2012-06-07 07:52:29.000 159 33369.32 422.01 2314.17 37.99 2012-06-07 07:52:30.000 159 33369.43 422.00 2314.24 37.99 2012-06-07 07:52:31.000 159 33369.40 422.00 2314.11 37.99 2012-06-07 07:52:32.000 159 33369.47 421.97 2314.18 37.99 2012-06-07 07:52:33.000 159 33369.48 421.96 2314.17 37.99 2012-06-07 07:52:34.000 159 33369.50 422.00 2314.17 37.99 2012-06-07 07:52:35.000 159 33369.47 422.01 2314.20 37.99 2012-06-07 07:52:36.000 159 33369.59 421.94 2314.30 37.99 2012-06-07 07:52:37.000 159 33369.61 421.98 2314.15 37.99 2012-06-07 07:52:38.000 159 33369.55 421.97 2314.17 37.99 2012-06-07 07:52:39.000 159 33369.67 421.99 2314.26 37.99 2012-06-07 07:52:40.000 159 33369.60 421.94 2314.18 37.99 2012-06-07 07:52:41.000 159 33369.69 422.00 2314.20 37.99 2012-06-07 07:52:42.000 159 33369.71 422.00 2314.19 37.99 2012-06-07 07:52:42.000 159 33369.60 421.98 2314.12 37.99 2012-06-07 07:52:44.000 159 33369.69 422.00 2314.16 37.99 2012-06-07 07:52:45.000 159 33369.81 422.02 2314.09 37.99 2012-06-07 07:52:46.000 159 33369.65 422.03 2314.17 37.99 2012-06-07 07:52:47.000 159 33369.72 422.06 2314.13 37.99 2012-06-07 07:52:48.000 159 33369.86 422.09 2314.13 37.99 2012-06-07 07:52:49.000 159 33369.86 422.09 2314.18 37.99 2012-06-07 07:52:50.000 159 33370.02 422.13 2314.11 37.99 2012-06-07 07:52:51.000 159 33370.06 422.12 2314.09 37.99 2012-06-07 07:52:52.000 159 33370.04 422.10 2314.11 37.99 2012-06-07 07:52:53.000 159 33370.11 422.08 2314.06 37.99 2012-06-07 07:52:54.000 159 33370.22 422.11 2314.08 37.99 2012-06-07 07:52:55.000 159 33370.26 422.07 2314.14 37.99 2012-06-07 07:52:55.000 159 33370.46 422.10 2314.14 37.99 2012-06-07 07:52:57.000 159 33370.48 422.09 2313.93 37.99 2012-06-07 07:52:58.000 159 33370.53 422.08 2313.94 37.99 2012-06-07 07:52:59.000 159 33370.59 422.03 2314.04 37.99 2012-06-07 07:53:00.000 159 33370.56 422.00 2314.01 37.99 2012-06-07 07:53:01.000 159 33370.66 422.05 2314.01 37.99 2012-06-07 07:53:02.000 159 33370.74 422.00 2313.98 37.99 2012-06-07 07:53:03.000 159 33370.86 422.01 2313.90 37.99 2012-06-07 07:53:04.000 159 33370.86 422.01 2313.90 37.99 2012-06-07 07:53:05.000 159 33370.92 421.98 2313.88 37.99 2012-06-07 07:53:06.000 159 33370.99 421.97 2313.81 37.99 2012-06-07 07:53:07.000 159 33371.00 422.00 2313.82 37.99 2012-06-07 07:53:08.000 159 33370.99 422.00 2313.79 37.99 2012-06-07 07:53:09.000 159 33371.08 421.99 2313.67 37.99 2012-06-07 07:53:10.000 159 33371.07 421.99 2313.64 37.99 2012-06-07 07:53:11.000 159 33371.09 422.01 2313.76 37.99 2012-06-07 07:53:12.000 159 33371.26 422.03 2313.61 37.99 2012-06-07 07:53:13.000 159 33371.24 422.05 2313.64 37.99 2012-06-07 07:53:14.000 159 33371.26 422.00 2313.71 37.99 2012-06-07 07:53:15.000 159 33371.24 422.02 2313.61 37.99 2012-06-07 07:53:16.000 159 33371.26 422.03 2313.56 37.99 2012-06-07 07:53:17.000 159 33371.29 422.06 2313.51 37.99 2012-06-07 07:53:18.000 159 33371.31 422.01 2313.43 37.99 2012-06-07 07:53:19.000 159 33371.24 422.04 2313.51 37.99 2012-06-07 07:53:20.000 159 33371.38 422.01 2313.55 37.99 2012-06-07 07:53:21.000 159 33371.43 422.06 2313.48 37.99 2012-06-07 07:53:22.000 159 33371.44 422.02 2313.44 37.99 2012-06-07 07:53:23.000 159 33371.39 422.00 2313.33 37.99 2012-06-07 07:53:24.000 159 33371.40 422.03 2313.34 37.99 2012-06-07 07:53:25.000 159 33371.39 422.01 2313.38 37.99 2012-06-07 07:53:26.000 159 33371.54 422.07 2313.49 37.99 2012-06-07 07:53:27.000 159 33371.51 422.11 2313.36 37.99 2012-06-07 07:53:28.000 159 33371.57 422.14 2313.34 37.99 2012-06-07 07:53:29.000 159 33371.63 422.16 2313.42 37.99 2012-06-07 07:53:30.000 159 33371.66 422.18 2313.31 37.99 2012-06-07 07:53:31.000 159 33371.64 422.20 2313.39 37.99 2012-06-07 07:53:32.000 159 33371.60 422.20 2313.31 37.99 2012-06-07 07:53:33.000 159 33371.69 422.26 2313.23 37.99 2012-06-07 07:53:34.000 159 33371.65 422.25 2313.24 37.99 2012-06-07 07:53:35.000 159 33371.73 422.34 2313.33 37.99 2012-06-07 07:53:36.000 159 33371.80 422.39 2313.31 37.99 2012-06-07 07:53:36.000 159 33371.91 422.36 2313.26 37.99 2012-06-07 07:53:38.000 159 33371.79 422.39 2313.29 37.99 2012-06-07 07:53:39.000 159 33371.88 422.38 2313.35 37.99 2012-06-07 07:53:40.000 159 33371.90 422.38 2313.28 37.99 2012-06-07 07:53:41.000 159 33371.95 422.41 2313.27 37.99 2012-06-07 07:53:42.000 159 33372.04 422.38 2313.24 37.99 2012-06-07 07:53:43.000 159 33372.01 422.41 2313.33 37.99 2012-06-07 07:53:44.000 159 33372.14 422.37 2313.22 37.99 2012-06-07 07:53:45.000 159 33372.15 422.40 2313.23 37.99 2012-06-07 07:53:46.000 159 33372.09 422.43 2313.18 37.99 2012-06-07 07:53:47.000 159 33372.12 422.38 2313.04 37.99 2012-06-07 07:53:48.000 159 33372.11 422.30 2313.08 37.99 2012-06-07 07:53:49.000 159 33372.08 422.34 2313.10 37.99 2012-06-07 07:53:49.000 159 33372.20 422.28 2313.03 37.99 2012-06-07 07:53:51.000 159 33372.10 422.29 2312.97 37.99 2012-06-07 07:53:52.000 159 33372.17 422.27 2313.08 37.99 2012-06-07 07:53:53.000 159 33372.24 422.29 2312.94 37.99 2012-06-07 07:53:54.000 159 33372.22 422.30 2313.01 37.99 2012-06-07 07:53:55.000 159 33372.37 422.28 2312.99 37.99 2012-06-07 07:53:56.000 159 33372.24 422.33 2312.91 37.99 2012-06-07 07:53:57.000 159 33372.44 422.31 2312.99 37.99 2012-06-07 07:53:58.000 159 33372.46 422.36 2313.00 37.99 2012-06-07 07:53:59.000 159 33372.45 422.33 2312.93 37.99 2012-06-07 07:54:00.000 159 33372.60 422.33 2312.94 37.99 2012-06-07 07:54:01.000 159 33372.64 422.41 2312.99 37.99 2012-06-07 07:54:02.000 159 33372.53 422.42 2312.89 37.99 2012-06-07 07:54:03.000 159 33372.70 422.43 2312.90 37.99 2012-06-07 07:54:04.000 159 33372.69 422.43 2312.82 37.99 2012-06-07 07:54:05.000 159 33372.73 422.44 2312.80 37.99 2012-06-07 07:54:06.000 159 33372.82 422.48 2312.73 37.99 2012-06-07 07:54:07.000 159 33372.91 422.44 2312.78 37.99 2012-06-07 07:54:08.000 159 33372.96 422.47 2312.77 37.99 2012-06-07 07:54:09.000 159 33372.96 422.47 2312.76 37.99 2012-06-07 07:54:10.000 159 33372.99 422.48 2312.76 37.99 2012-06-07 07:54:11.000 159 33373.01 422.49 2312.75 37.99 2012-06-07 07:54:12.000 159 33373.13 422.47 2312.69 37.99 2012-06-07 07:54:13.000 159 33373.23 422.50 2312.74 37.99 2012-06-07 07:54:14.000 159 33373.11 422.50 2312.75 37.99 2012-06-07 07:54:15.000 159 33373.22 422.58 2312.64 37.99 2012-06-07 07:54:16.000 159 33373.28 422.59 2312.62 37.99 2012-06-07 07:54:17.000 159 33373.30 422.60 2312.68 37.99 2012-06-07 07:54:18.000 159 33373.34 422.55 2312.55 37.99 2012-06-07 07:54:19.000 159 33373.39 422.66 2312.58 37.99 2012-06-07 07:54:20.000 159 33373.41 422.57 2312.59 37.99 2012-06-07 07:54:21.000 159 33373.55 422.67 2312.58 37.99 2012-06-07 07:54:22.000 159 33373.53 422.65 2312.56 37.99 2012-06-07 07:54:23.000 159 33373.59 422.69 2312.47 37.99 2012-06-07 07:54:24.000 159 33373.65 422.71 2312.46 37.99 2012-06-07 07:54:25.000 159 33373.71 422.71 2312.42 37.99 2012-06-07 07:54:26.000 159 33373.66 422.73 2312.46 37.99 2012-06-07 07:54:27.000 159 33373.85 422.76 2312.40 37.99 2012-06-07 07:54:28.000 159 33373.71 422.74 2312.41 37.99 2012-06-07 07:54:29.000 159 33373.86 422.73 2312.35 37.99 2012-06-07 07:54:30.000 159 33373.93 422.79 2312.30 37.99 2012-06-07 07:54:30.000 159 33373.97 422.75 2312.30 37.99 2012-06-07 07:54:32.000 159 33373.88 422.80 2312.18 37.99 2012-06-07 07:54:33.000 159 33374.06 422.77 2312.23 37.99 2012-06-07 07:54:34.000 159 33374.03 422.75 2312.21 37.99 2012-06-07 07:54:35.000 159 33374.05 422.79 2312.18 37.99 2012-06-07 07:54:36.000 159 33374.03 422.78 2312.07 37.99 2012-06-07 07:54:37.000 159 33374.14 422.77 2312.03 37.99 2012-06-07 07:54:38.000 159 33374.17 422.77 2312.11 37.99 2012-06-07 07:54:39.000 159 33374.18 422.84 2312.11 37.99 2012-06-07 07:54:40.000 159 33374.22 422.85 2312.01 37.99 2012-06-07 07:54:41.000 159 33374.18 422.85 2311.91 37.99 2012-06-07 07:54:42.000 159 33374.28 422.95 2312.02 37.99 2012-06-07 07:54:43.000 159 33374.31 422.94 2311.97 37.99 2012-06-07 07:54:43.000 159 33374.35 423.00 2311.95 37.99 2012-06-07 07:54:45.000 159 33374.39 423.04 2311.87 37.99 2012-06-07 07:54:46.000 159 33374.46 423.05 2311.88 37.99 2012-06-07 07:54:47.000 159 33374.57 423.06 2311.90 37.99 2012-06-07 07:54:48.000 159 33374.70 423.12 2311.83 37.99 2012-06-07 07:54:49.000 159 33374.74 423.19 2311.90 37.99 2012-06-07 07:54:50.000 159 33374.78 423.20 2311.85 37.99 2012-06-07 07:54:51.000 159 33375.14 423.19 2311.93 37.99 2012-06-07 07:54:52.000 159 33374.95 423.24 2311.87 37.99 2012-06-07 07:54:53.000 159 33375.13 423.30 2311.75 37.99 2012-06-07 07:54:54.000 159 33375.29 423.31 2311.88 37.99 2012-06-07 07:54:55.000 159 33375.34 423.28 2311.77 37.99 2012-06-07 07:54:56.000 159 33375.55 423.31 2311.77 37.99 2012-06-07 07:54:57.000 159 33375.64 423.36 2311.63 37.99 2012-06-07 07:54:58.000 159 33375.76 423.31 2311.70 37.99 2012-06-07 07:54:59.000 159 33375.77 423.37 2311.67 37.99 2012-06-07 07:55:00.000 159 33375.93 423.31 2311.53 37.99 2012-06-07 07:55:01.000 159 33376.02 423.35 2311.58 37.99 2012-06-07 07:55:02.000 159 33376.05 423.32 2311.45 37.99 2012-06-07 07:55:03.000 159 33376.24 423.39 2311.40 37.99 2012-06-07 07:55:04.000 159 33376.24 423.36 2311.38 37.99 2012-06-07 07:55:05.000 159 33376.25 423.31 2311.32 37.99 2012-06-07 07:55:06.000 159 33376.26 423.31 2311.31 37.99 2012-06-07 07:55:07.000 159 33376.35 423.31 2311.24 37.99 2012-06-07 07:55:08.000 159 33376.40 423.31 2311.22 37.99 2012-06-07 07:55:09.000 159 33376.55 423.32 2311.13 37.99 2012-06-07 07:55:10.000 159 33376.44 423.32 2311.11 37.99 2012-06-07 07:55:11.000 159 33376.60 423.30 2311.09 37.99 2012-06-07 07:55:12.000 159 33376.56 423.31 2311.03 37.99 2012-06-07 07:55:13.000 159 33376.51 423.29 2311.01 37.99 2012-06-07 07:55:14.000 159 33376.75 423.34 2310.95 37.99 2012-06-07 07:55:15.000 159 33376.61 423.36 2310.86 37.99 2012-06-07 07:55:16.000 159 33376.69 423.37 2310.83 37.99 2012-06-07 07:55:17.000 159 33376.67 423.42 2310.85 37.99 2012-06-07 07:55:18.000 159 33376.78 423.42 2310.85 37.99 2012-06-07 07:55:19.000 159 33376.78 423.45 2310.85 37.99 2012-06-07 07:55:20.000 159 33376.80 423.47 2310.79 37.99 2012-06-07 07:55:21.000 159 33376.86 423.54 2310.63 37.99 2012-06-07 07:55:22.000 159 33376.91 423.55 2310.71 37.99 2012-06-07 07:55:23.000 159 33377.01 423.60 2310.75 37.99 2012-06-07 07:55:24.000 159 33377.08 423.61 2310.70 37.99 2012-06-07 07:55:24.000 159 33377.06 423.63 2310.68 37.99 2012-06-07 07:55:26.000 159 33377.10 423.65 2310.67 37.99 2012-06-07 07:55:27.000 159 33377.19 423.67 2310.57 37.99 2012-06-07 07:55:28.000 159 33377.26 423.72 2310.55 37.99 2012-06-07 07:55:29.000 159 33377.31 423.72 2310.57 37.99 2012-06-07 07:55:30.000 159 33377.31 423.76 2310.57 37.99 2012-06-07 07:55:31.000 159 33377.41 423.72 2310.51 37.99 2012-06-07 07:55:32.000 159 33377.47 423.73 2310.53 37.99 2012-06-07 07:55:33.000 159 33377.51 423.80 2310.49 37.99 2012-06-07 07:55:34.000 159 33377.50 423.77 2310.45 37.99 2012-06-07 07:55:35.000 159 33377.60 423.76 2310.45 37.99 2012-06-07 07:55:36.000 159 33377.66 423.81 2310.40 37.99 2012-06-07 07:55:37.000 159 33377.63 423.82 2310.40 37.99 2012-06-07 07:55:37.000 159 33377.66 423.83 2310.38 37.99 2012-06-07 07:55:39.000 159 33377.69 423.83 2310.35 37.99 2012-06-07 07:55:40.000 159 33377.68 423.84 2310.32 37.99 2012-06-07 07:55:41.000 159 33377.71 423.86 2310.38 37.99 2012-06-07 07:55:42.000 159 33377.81 423.88 2310.19 37.99 2012-06-07 07:55:43.000 159 33377.75 423.89 2310.20 37.99 2012-06-07 07:55:44.000 159 33377.79 423.88 2310.22 37.99 2012-06-07 07:55:45.000 159 33377.74 423.86 2310.19 37.99 2012-06-07 07:55:46.000 159 33377.73 423.89 2310.23 37.99 2012-06-07 07:55:47.000 159 33377.93 423.98 2310.17 37.99 2012-06-07 07:55:48.000 159 33377.99 423.99 2310.20 37.99 2012-06-07 07:55:49.000 159 33378.05 424.04 2310.10 37.99 2012-06-07 07:55:50.000 159 33378.01 424.05 2310.14 37.99 2012-06-07 07:55:51.000 159 33378.16 424.09 2310.15 37.99 2012-06-07 07:55:52.000 159 33378.12 424.13 2310.10 37.99 2012-06-07 07:55:53.000 159 33378.26 424.15 2310.06 37.99 2012-06-07 07:55:54.000 159 33378.33 424.20 2309.98 37.99 2012-06-07 07:55:55.000 159 33378.32 424.25 2310.05 37.99 2012-06-07 07:55:56.000 159 33378.50 424.30 2309.98 37.99 2012-06-07 07:55:57.000 159 33378.56 424.34 2309.93 37.99 2012-06-07 07:55:58.000 159 33378.56 424.36 2309.89 37.99 2012-06-07 07:55:59.000 159 33378.63 424.38 2309.95 37.99 2012-06-07 07:56:00.000 159 33378.66 424.39 2309.91 37.99 2012-06-07 07:56:01.000 159 33378.72 424.41 2309.80 37.99 2012-06-07 07:56:02.000 159 33378.77 424.43 2309.89 37.99 2012-06-07 07:56:03.000 159 33378.94 424.47 2309.71 37.99 2012-06-07 07:56:04.000 159 33378.93 424.46 2309.67 37.99 2012-06-07 07:56:05.000 159 33379.02 424.52 2309.71 37.99 2012-06-07 07:56:06.000 159 33379.13 424.51 2309.66 37.99 2012-06-07 07:56:07.000 159 33379.12 424.53 2309.70 37.99 2012-06-07 07:56:08.000 159 33379.13 424.50 2309.62 37.99 2012-06-07 07:56:09.000 159 33379.26 424.54 2309.59 37.99 2012-06-07 07:56:10.000 159 33379.28 424.53 2309.51 37.99 2012-06-07 07:56:11.000 159 33379.42 424.58 2309.46 37.99 2012-06-07 07:56:12.000 159 33379.45 424.53 2309.48 37.99 2012-06-07 07:56:13.000 159 33379.42 424.56 2309.43 37.99 2012-06-07 07:56:14.000 159 33379.61 424.61 2309.27 37.99 2012-06-07 07:56:15.000 159 33379.63 424.58 2309.39 37.99 2012-06-07 07:56:16.000 159 33379.64 424.57 2309.27 37.99 2012-06-07 07:56:17.000 159 33379.77 424.54 2309.27 37.99 2012-06-07 07:56:18.000 159 33379.77 424.58 2309.22 37.99 2012-06-07 07:56:18.000 159 33379.77 424.58 2309.03 37.99 2012-06-07 07:56:20.000 159 33379.81 424.60 2309.12 37.99 2012-06-07 07:56:21.000 159 33380.02 424.62 2309.11 37.99 2012-06-07 07:56:22.000 159 33380.00 424.61 2309.05 37.99 2012-06-07 07:56:23.000 159 33380.04 424.60 2309.06 37.99 2012-06-07 07:56:24.000 159 33380.05 424.59 2309.07 37.99 2012-06-07 07:56:25.000 159 33380.13 424.61 2308.93 37.99 2012-06-07 07:56:26.000 159 33380.20 424.66 2308.99 37.99 2012-06-07 07:56:27.000 159 33380.18 424.68 2308.90 37.99 2012-06-07 07:56:28.000 159 33380.23 424.65 2308.89 37.99 2012-06-07 07:56:29.000 159 33380.29 424.60 2308.82 37.99 2012-06-07 07:56:30.000 159 33380.33 424.65 2308.82 37.99 2012-06-07 07:56:31.000 159 33380.33 424.58 2308.78 37.99 2012-06-07 07:56:31.000 159 33380.41 424.61 2308.74 37.99 2012-06-07 07:56:33.000 159 33380.54 424.64 2308.74 37.99 2012-06-07 07:56:34.000 159 33380.54 424.67 2308.65 37.99 2012-06-07 07:56:35.000 159 33380.58 424.64 2308.64 37.99 2012-06-07 07:56:36.000 159 33380.68 424.62 2308.62 37.99 2012-06-07 07:56:37.000 159 33380.65 424.64 2308.61 37.99 2012-06-07 07:56:38.000 159 33380.79 424.69 2308.64 37.99 2012-06-07 07:56:39.000 159 33380.97 424.68 2308.61 37.99 2012-06-07 07:56:40.000 159 33380.92 424.68 2308.61 37.99 2012-06-07 07:56:41.000 159 33380.99 424.70 2308.56 37.99 2012-06-07 07:56:42.000 159 33381.05 424.67 2308.42 37.99 2012-06-07 07:56:43.000 159 33380.97 424.71 2308.47 37.99 2012-06-07 07:56:44.000 159 33380.99 424.71 2308.36 37.99 2012-06-07 07:56:45.000 159 33381.18 424.73 2308.37 37.99 2012-06-07 07:56:46.000 159 33381.08 424.69 2308.40 37.99 2012-06-07 07:56:47.000 159 33381.23 424.73 2308.34 37.99 2012-06-07 07:56:48.000 159 33381.26 424.75 2308.24 37.99 2012-06-07 07:56:49.000 159 33381.35 424.75 2308.26 37.99 2012-06-07 07:56:50.000 159 33381.26 424.73 2308.27 37.99 2012-06-07 07:56:51.000 159 33381.39 424.76 2308.19 37.99 2012-06-07 07:56:52.000 159 33381.35 424.76 2308.20 37.99 2012-06-07 07:56:53.000 159 33381.39 424.73 2308.08 37.99 2012-06-07 07:56:54.000 159 33381.41 424.69 2308.06 37.99 2012-06-07 07:56:55.000 159 33381.43 424.74 2308.05 37.99 2012-06-07 07:56:56.000 159 33381.40 424.72 2308.12 37.99 2012-06-07 07:56:57.000 159 33381.45 424.66 2308.06 37.99 2012-06-07 07:56:58.000 159 33381.39 424.63 2308.00 37.99 2012-06-07 07:56:59.000 159 33381.36 424.73 2307.91 37.99 2012-06-07 07:57:00.000 159 33381.45 424.69 2307.96 37.99 2012-06-07 07:57:01.000 159 33381.41 424.71 2307.94 37.99 2012-06-07 07:57:02.000 159 33381.41 424.71 2307.89 37.99 2012-06-07 07:57:03.000 159 33381.43 424.68 2307.94 37.99 2012-06-07 07:57:04.000 159 33381.39 424.67 2307.91 37.99 2012-06-07 07:57:05.000 159 33381.45 424.70 2307.90 37.99 2012-06-07 07:57:06.000 159 33381.45 424.71 2307.87 37.99 2012-06-07 07:57:07.000 159 33381.44 424.71 2307.86 37.99 2012-06-07 07:57:08.000 159 33381.45 424.73 2307.90 37.99 2012-06-07 07:57:09.000 159 33381.51 424.75 2307.93 37.99 2012-06-07 07:57:10.000 159 33381.39 424.76 2307.94 37.99 2012-06-07 07:57:11.000 159 33381.45 424.80 2307.81 37.99 2012-06-07 07:57:12.000 159 33381.51 424.78 2307.81 37.99 2012-06-07 07:57:12.000 159 33381.52 424.82 2307.81 37.99 2012-06-07 07:57:14.000 159 33381.67 424.87 2307.75 37.99 2012-06-07 07:57:15.000 159 33381.64 424.88 2307.78 37.99 2012-06-07 07:57:16.000 159 33381.63 424.85 2307.81 37.99 2012-06-07 07:57:17.000 159 33381.64 424.93 2307.83 37.99 2012-06-07 07:57:18.000 159 33381.78 424.92 2307.84 37.99 2012-06-07 07:57:19.000 159 33381.83 424.86 2307.77 37.99 2012-06-07 07:57:20.000 159 33381.77 424.94 2307.77 37.99 2012-06-07 07:57:21.000 159 33381.92 424.95 2307.74 37.99 2012-06-07 07:57:22.000 159 33381.99 424.92 2307.72 37.99 2012-06-07 07:57:23.000 159 33382.02 424.95 2307.72 37.99 2012-06-07 07:57:24.000 159 33382.06 424.96 2307.68 37.99 2012-06-07 07:57:25.000 159 33382.12 424.95 2307.66 37.99 2012-06-07 07:57:25.000 159 33382.31 424.91 2307.68 37.99 2012-06-07 07:57:27.000 159 33382.33 424.94 2307.61 37.99 2012-06-07 07:57:28.000 159 33382.35 424.96 2307.61 37.99 2012-06-07 07:57:29.000 159 33382.47 424.96 2307.56 37.99 2012-06-07 07:57:30.000 159 33382.49 424.94 2307.55 37.99 2012-06-07 07:57:31.000 159 33382.50 424.98 2307.53 37.99 2012-06-07 07:57:32.000 159 33382.60 424.94 2307.47 37.99 2012-06-07 07:57:33.000 159 33382.72 424.92 2307.46 37.99 2012-06-07 07:57:34.000 159 33382.70 424.92 2307.42 37.99 2012-06-07 07:57:35.000 159 33382.76 424.90 2307.46 37.99 2012-06-07 07:57:36.000 159 33382.82 424.96 2307.44 37.99 2012-06-07 07:57:37.000 159 33382.94 424.92 2307.41 37.99 2012-06-07 07:57:38.000 159 33382.88 424.95 2307.34 37.99 2012-06-07 07:57:39.000 159 33382.98 424.98 2307.35 37.99 2012-06-07 07:57:40.000 159 33382.91 424.94 2307.28 37.99 2012-06-07 07:57:41.000 159 33382.93 424.95 2307.32 37.99 2012-06-07 07:57:42.000 159 33382.99 424.99 2307.34 37.99 2012-06-07 07:57:43.000 159 33382.97 424.95 2307.25 37.99 2012-06-07 07:57:44.000 159 33383.03 425.03 2307.16 37.99 2012-06-07 07:57:45.000 159 33383.11 425.07 2307.11 37.99 2012-06-07 07:57:46.000 159 33382.99 425.08 2307.17 37.99 2012-06-07 07:57:47.000 159 33383.03 425.05 2307.06 37.99 2012-06-07 07:57:48.000 159 33383.08 425.10 2307.09 37.99 2012-06-07 07:57:49.000 159 33383.06 425.05 2307.11 37.99 2012-06-07 07:57:50.000 159 33383.17 425.08 2307.12 37.99 2012-06-07 07:57:51.000 159 33383.15 425.10 2307.16 37.99 2012-06-07 07:57:52.000 159 33383.18 425.11 2307.04 37.99 2012-06-07 07:57:53.000 159 33383.21 425.13 2307.04 37.99 2012-06-07 07:57:54.000 159 33383.16 425.12 2307.03 37.99 2012-06-07 07:57:55.000 159 33383.23 425.16 2306.99 37.99 2012-06-07 07:57:56.000 159 33383.34 425.14 2306.89 37.99 2012-06-07 07:57:57.000 159 33383.26 425.16 2306.87 37.99 2012-06-07 07:57:58.000 159 33383.32 425.13 2306.92 37.99 2012-06-07 07:57:59.000 159 33383.43 425.20 2306.87 37.99 2012-06-07 07:58:00.000 159 33383.41 425.19 2306.88 37.99 2012-06-07 07:58:01.000 159 33383.37 425.17 2306.89 37.99 2012-06-07 07:58:02.000 159 33383.44 425.22 2306.88 37.99 2012-06-07 07:58:03.000 159 33383.46 425.14 2306.87 37.99 2012-06-07 07:58:04.000 159 33383.47 425.19 2306.85 37.99 2012-06-07 07:58:05.000 159 33383.49 425.19 2306.87 37.99 2012-06-07 07:58:06.000 159 33383.56 425.18 2306.85 37.99 2012-06-07 07:58:06.000 159 33383.44 425.22 2306.85 37.99 2012-06-07 07:58:08.000 159 33383.65 425.19 2306.85 37.99 2012-06-07 07:58:09.000 159 33383.67 425.19 2306.78 37.99 2012-06-07 07:58:10.000 159 33383.68 425.17 2306.76 37.99 2012-06-07 07:58:11.000 159 33383.66 425.19 2306.75 37.99 2012-06-07 07:58:12.000 159 33383.71 425.21 2306.74 37.99 2012-06-07 07:58:13.000 159 33383.58 425.26 2306.73 37.99 2012-06-07 07:58:14.000 159 33383.72 425.30 2306.74 37.99 2012-06-07 07:58:15.000 159 33383.75 425.21 2306.75 37.99 2012-06-07 07:58:16.000 159 33383.80 425.23 2306.70 37.99 2012-06-07 07:58:17.000 159 33383.82 425.23 2306.70 37.99 2012-06-07 07:58:18.000 159 33383.89 425.29 2306.72 37.99 2012-06-07 07:58:19.000 159 33383.81 425.25 2306.64 37.99 2012-06-07 07:58:19.000 159 33383.81 425.31 2306.64 37.99 2012-06-07 07:58:21.000 159 33383.81 425.27 2306.69 37.99 2012-06-07 07:58:22.000 159 33383.78 425.25 2306.64 37.99 2012-06-07 07:58:23.000 159 33383.85 425.26 2306.63 37.99 2012-06-07 07:58:24.000 159 33383.90 425.26 2306.55 37.99 2012-06-07 07:58:25.000 159 33383.69 425.24 2306.61 37.99 2012-06-07 07:58:26.000 159 33383.94 425.29 2306.74 37.99 2012-06-07 07:58:27.000 159 33383.79 425.21 2306.58 37.99 2012-06-07 07:58:28.000 159 33383.75 425.18 2306.58 37.99 2012-06-07 07:58:29.000 159 33383.76 425.19 2306.60 37.99 2012-06-07 07:58:30.000 159 33383.81 425.18 2306.58 37.99 2012-06-07 07:58:31.000 159 33383.81 425.21 2306.50 37.99 2012-06-07 07:58:32.000 159 33383.78 425.23 2306.54 37.99 2012-06-07 07:58:33.000 159 33383.64 425.25 2306.61 37.99 2012-06-07 07:58:34.000 159 33383.61 425.23 2306.57 37.99 2012-06-07 07:58:35.000 159 33383.66 425.25 2306.54 37.99 2012-06-07 07:58:36.000 159 33383.60 425.26 2306.56 37.99 2012-06-07 07:58:37.000 159 33383.56 425.22 2306.61 37.99 2012-06-07 07:58:38.000 159 33383.47 425.25 2306.64 37.99 2012-06-07 07:58:39.000 159 33383.47 425.27 2306.60 37.99 2012-06-07 07:58:40.000 159 33383.53 425.30 2306.60 37.99 2012-06-07 07:58:41.000 159 33383.45 425.31 2306.56 37.99 2012-06-07 07:58:42.000 159 33383.41 425.35 2306.63 37.99 2012-06-07 07:58:43.000 159 33383.30 425.33 2306.69 37.99 2012-06-07 07:58:44.000 159 33383.28 425.31 2306.67 37.99 2012-06-07 07:58:45.000 159 33383.27 425.37 2306.76 37.99 2012-06-07 07:58:46.000 159 33383.13 425.36 2306.78 37.99 2012-06-07 07:58:47.000 159 33383.25 425.39 2306.72 37.99 2012-06-07 07:58:48.000 159 33383.21 425.43 2306.90 37.99 2012-06-07 07:58:49.000 159 33383.24 425.46 2306.83 37.99 2012-06-07 07:58:50.000 159 33383.24 425.46 2306.89 37.99 2012-06-07 07:58:51.000 159 33383.24 425.53 2306.92 37.99 2012-06-07 07:58:52.000 159 33383.29 425.50 2306.84 37.99 2012-06-07 07:58:53.000 159 33383.29 425.48 2306.92 37.99 2012-06-07 07:58:54.000 159 33383.33 425.52 2306.86 37.99 2012-06-07 07:58:55.000 159 33383.29 425.50 2306.94 37.99 2012-06-07 07:58:56.000 159 33383.32 425.52 2306.91 37.99 2012-06-07 07:58:57.000 159 33383.43 425.52 2306.95 37.99 2012-06-07 07:58:58.000 159 33383.36 425.54 2306.97 37.99 2012-06-07 07:58:59.000 159 33383.41 425.58 2306.99 37.99 2012-06-07 07:59:00.000 159 33383.50 425.59 2306.96 37.99 2012-06-07 07:59:00.000 159 33383.47 425.60 2306.95 37.99 2012-06-07 07:59:02.000 159 33383.57 425.56 2307.05 37.99 2012-06-07 07:59:03.000 159 33383.69 425.56 2306.97 37.99 2012-06-07 07:59:04.000 159 33383.64 425.54 2307.01 37.99 2012-06-07 07:59:05.000 159 33383.62 425.59 2306.93 37.99 2012-06-07 07:59:06.000 159 33383.64 425.62 2306.99 37.99 2012-06-07 07:59:07.000 159 33383.72 425.58 2306.97 37.99 2012-06-07 07:59:08.000 159 33383.67 425.61 2306.96 37.99 2012-06-07 07:59:09.000 159 33383.69 425.64 2306.98 37.99 2012-06-07 07:59:10.000 159 33383.65 425.63 2306.92 37.99 2012-06-07 07:59:11.000 159 33383.77 425.65 2306.84 37.99 2012-06-07 07:59:12.000 159 33383.77 425.68 2306.87 37.99 2012-06-07 07:59:13.000 159 33383.66 425.68 2306.79 37.99 2012-06-07 07:59:13.000 159 33383.65 425.74 2306.87 37.99 2012-06-07 07:59:15.000 159 33383.69 425.79 2306.84 37.99 2012-06-07 07:59:16.000 159 33383.54 425.78 2306.83 37.99 2012-06-07 07:59:17.000 159 33383.54 425.80 2306.80 37.99 2012-06-07 07:59:18.000 159 33383.52 425.77 2306.82 37.99 2012-06-07 07:59:19.000 159 33383.47 425.82 2306.81 37.99 2012-06-07 07:59:20.000 159 33383.50 425.87 2306.84 37.99 2012-06-07 07:59:21.000 159 33383.45 425.88 2306.88 37.99 2012-06-07 07:59:22.000 159 33383.46 425.89 2306.84 37.99 2012-06-07 07:59:23.000 159 33383.43 425.89 2306.85 37.99 2012-06-07 07:59:24.000 159 33383.49 425.90 2306.88 37.99 2012-06-07 07:59:25.000 159 33383.47 425.92 2306.89 37.99 2012-06-07 07:59:26.000 159 33383.47 425.94 2306.93 37.99 2012-06-07 07:59:27.000 159 33383.51 425.94 2306.98 37.99 2012-06-07 07:59:28.000 159 33383.40 425.98 2306.96 37.99 2012-06-07 07:59:29.000 159 33383.42 425.95 2306.89 37.99 2012-06-07 07:59:30.000 159 33383.46 425.92 2306.98 37.99 2012-06-07 07:59:31.000 159 33383.53 425.90 2306.93 37.99 2012-06-07 07:59:32.000 159 33383.51 425.88 2307.06 37.99 2012-06-07 07:59:33.000 159 33383.49 425.90 2307.00 37.99 2012-06-07 07:59:34.000 159 33383.58 425.86 2306.99 37.99 2012-06-07 07:59:35.000 159 33383.55 425.91 2306.93 37.99 2012-06-07 07:59:36.000 159 33383.68 425.92 2306.97 37.99 2012-06-07 07:59:37.000 159 33383.66 425.87 2306.93 37.99 2012-06-07 07:59:38.000 159 33383.77 425.91 2306.99 37.99 2012-06-07 07:59:39.000 159 33383.77 425.92 2306.99 37.99 2012-06-07 07:59:40.000 159 33383.86 425.90 2306.94 37.99 2012-06-07 07:59:41.000 159 33383.92 425.93 2306.97 37.99 2012-06-07 07:59:42.000 159 33383.96 425.85 2306.97 37.99 2012-06-07 07:59:43.000 159 33383.92 425.89 2306.93 37.99 2012-06-07 07:59:44.000 159 33384.01 425.87 2306.97 37.99 2012-06-07 07:59:45.000 159 33384.11 425.84 2306.88 37.99 2012-06-07 07:59:46.000 159 33384.05 425.87 2306.84 37.99 2012-06-07 07:59:47.000 159 33384.21 425.89 2306.89 37.99 2012-06-07 07:59:48.000 159 33384.37 425.90 2306.91 37.99 2012-06-07 07:59:49.000 159 33384.30 425.95 2306.86 37.99 2012-06-07 07:59:50.000 159 33384.30 425.95 2306.81 37.99 2012-06-07 07:59:51.000 159 33384.48 425.96 2306.84 37.99 2012-06-07 07:59:52.000 159 33384.49 425.96 2306.87 37.99 2012-06-07 07:59:53.000 159 33384.55 425.94 2306.78 37.99 2012-06-07 07:59:54.000 159 33384.57 425.98 2306.74 37.99 2012-06-07 07:59:54.000 159 33384.61 425.97 2306.82 37.99 2012-06-07 07:59:56.000 159 33384.66 425.98 2306.78 37.99 2012-06-07 07:59:57.000 159 33384.79 426.00 2306.74 37.99 2012-06-07 07:59:58.000 159 33384.65 426.00 2306.70 37.99 2012-06-07 07:59:59.000 159 33384.71 425.95 2306.63 37.99 2012-06-07 08:00:00.000 159 33384.71 425.98 2306.74 37.99 2012-06-07 08:00:01.000 159 33384.86 425.99 2306.72 37.99 2012-06-07 08:00:02.000 159 33384.77 426.02 2306.66 37.99 2012-06-07 08:00:03.000 159 33384.83 425.99 2306.69 37.99 2012-06-07 08:00:04.000 159 33384.80 425.97 2306.62 37.99 2012-06-07 08:00:05.000 159 33384.83 426.01 2306.59 37.99 2012-06-07 08:00:06.000 159 33384.77 425.95 2306.51 37.99 2012-06-07 08:00:07.000 159 33384.74 425.98 2306.57 37.99 2012-06-07 08:00:07.000 159 33384.86 425.97 2306.47 37.99 2012-06-07 08:00:09.000 159 33384.69 426.01 2306.53 37.99 2012-06-07 08:00:10.000 159 33384.74 426.01 2306.53 37.99 2012-06-07 08:00:11.000 159 33384.79 426.03 2306.54 37.99 2012-06-07 08:00:12.000 159 33384.76 426.03 2306.41 37.99 2012-06-07 08:00:13.000 159 33384.80 426.01 2306.48 37.99 2012-06-07 08:00:14.000 159 33384.70 426.05 2306.49 37.99 2012-06-07 08:00:15.000 159 33384.80 426.02 2306.51 37.99 2012-06-07 08:00:16.000 159 33384.77 426.06 2306.47 37.99 2012-06-07 08:00:17.000 159 33384.86 426.04 2306.41 37.99 2012-06-07 08:00:18.000 159 33384.78 426.08 2306.44 37.99 2012-06-07 08:00:19.000 159 33384.75 426.05 2306.39 37.99 2012-06-07 08:00:20.000 159 33384.85 426.05 2306.49 37.99 2012-06-07 08:00:21.000 159 33384.93 426.05 2306.45 37.99 2012-06-07 08:00:22.000 159 33384.86 426.05 2306.46 37.99 2012-06-07 08:00:23.000 159 33384.92 426.07 2306.41 37.99 2012-06-07 08:00:24.000 159 33384.93 426.07 2306.48 37.99 2012-06-07 08:00:25.000 159 33384.76 426.03 2306.47 37.99 2012-06-07 08:00:26.000 159 33385.00 426.12 2306.56 37.99 2012-06-07 08:00:27.000 159 33385.07 426.03 2306.43 37.99 2012-06-07 08:00:28.000 159 33385.08 426.02 2306.51 37.99 2012-06-07 08:00:29.000 159 33385.02 426.01 2306.40 37.99 2012-06-07 08:00:30.000 159 33385.04 426.01 2306.40 37.99 2012-06-07 08:00:31.000 159 33384.95 426.01 2306.44 37.99 2012-06-07 08:00:32.000 159 33385.04 425.95 2306.34 37.99 2012-06-07 08:00:33.000 159 33385.36 425.95 2306.47 37.99 2012-06-07 08:00:34.000 159 33385.18 425.99 2306.47 37.99 2012-06-07 08:00:35.000 159 33385.18 426.01 2306.36 37.99 2012-06-07 08:00:36.000 159 33385.29 425.96 2306.35 37.99 2012-06-07 08:00:37.000 159 33385.25 425.95 2306.34 37.99 2012-06-07 08:00:38.000 159 33385.34 425.95 2306.21 37.99 2012-06-07 08:00:39.000 159 33385.11 425.92 2306.26 37.99 2012-06-07 08:00:40.000 159 33385.18 425.93 2306.28 37.99 2012-06-07 08:00:41.000 159 33385.29 425.95 2306.38 37.99 2012-06-07 08:00:42.000 159 33385.25 425.95 2306.28 37.99 2012-06-07 08:00:43.000 159 33385.14 425.97 2306.34 37.99 2012-06-07 08:00:44.000 159 33385.26 425.93 2306.26 37.99 2012-06-07 08:00:45.000 159 33385.15 425.96 2306.22 37.99 2012-06-07 08:00:46.000 159 33385.20 425.95 2306.22 37.99 2012-06-07 08:00:47.000 159 33385.24 425.99 2306.30 37.99 2012-06-07 08:00:48.000 159 33385.23 425.97 2306.34 37.99 2012-06-07 08:00:48.000 159 33385.24 425.99 2306.19 37.99 2012-06-07 08:00:50.000 159 33385.31 425.96 2306.24 37.99 2012-06-07 08:00:51.000 159 33385.27 425.96 2306.21 37.99 2012-06-07 08:00:52.000 159 33385.26 425.99 2306.19 37.99 2012-06-07 08:00:53.000 159 33385.21 425.97 2306.20 37.99 2012-06-07 08:00:54.000 159 33385.33 425.96 2306.13 37.99 2012-06-07 08:00:55.000 159 33385.21 425.96 2306.11 37.99 2012-06-07 08:00:56.000 159 33385.36 425.95 2306.10 37.99 2012-06-07 08:00:57.000 159 33385.42 425.95 2306.19 37.99 2012-06-07 08:00:58.000 159 33385.42 425.95 2306.17 37.99 2012-06-07 08:00:59.000 159 33385.52 425.90 2306.15 37.99 2012-06-07 08:01:00.000 159 33385.58 425.88 2306.10 37.99 2012-06-07 08:01:01.000 159 33385.45 425.90 2306.20 37.99 2012-06-07 08:01:01.000 159 33385.62 425.85 2306.04 37.99 2012-06-07 08:01:03.000 159 33385.68 425.85 2306.10 37.99 2012-06-07 08:01:04.000 159 33385.60 425.87 2306.11 37.99 2012-06-07 08:01:05.000 159 33385.80 425.84 2306.09 37.99 2012-06-07 08:01:06.000 159 33385.76 425.83 2306.01 37.99 2012-06-07 08:01:07.000 159 33385.73 425.80 2306.10 37.99 2012-06-07 08:01:08.000 159 33385.79 425.73 2305.95 37.99 2012-06-07 08:01:09.000 159 33385.80 425.75 2305.91 37.99 2012-06-07 08:01:10.000 159 33385.89 425.73 2305.91 37.99 2012-06-07 08:01:11.000 159 33385.80 425.68 2305.94 37.99 2012-06-07 08:01:12.000 159 33385.91 425.74 2305.85 37.99 2012-06-07 08:01:13.000 159 33385.97 425.72 2305.97 37.99 2012-06-07 08:01:14.000 159 33385.93 425.71 2305.90 37.99 2012-06-07 08:01:15.000 159 33385.93 425.73 2305.81 37.99 2012-06-07 08:01:16.000 159 33386.00 425.65 2305.85 37.99 2012-06-07 08:01:17.000 159 33385.98 425.67 2305.76 37.99 2012-06-07 08:01:18.000 159 33386.05 425.70 2305.85 37.99 2012-06-07 08:01:19.000 159 33386.03 425.71 2305.82 37.99 2012-06-07 08:01:20.000 159 33385.89 425.69 2305.74 37.99 2012-06-07 08:01:21.000 159 33386.05 425.72 2305.75 37.99 2012-06-07 08:01:22.000 159 33385.98 425.75 2305.72 37.99 2012-06-07 08:01:23.000 159 33386.03 425.76 2305.70 37.99 2012-06-07 08:01:24.000 159 33386.04 425.73 2305.73 37.99 2012-06-07 08:01:25.000 159 33386.10 425.71 2305.67 37.99 2012-06-07 08:01:26.000 159 33386.05 425.68 2305.69 37.99 2012-06-07 08:01:27.000 159 33386.07 425.71 2305.66 37.99 2012-06-07 08:01:28.000 159 33386.10 425.70 2305.69 37.99 2012-06-07 08:01:29.000 159 33386.08 425.67 2305.73 37.99 2012-06-07 08:01:30.000 159 33386.05 425.72 2305.79 37.99 2012-06-07 08:01:31.000 159 33386.06 425.75 2305.73 37.99 2012-06-07 08:01:32.000 159 33386.07 425.77 2305.70 37.99 2012-06-07 08:01:33.000 159 33386.17 425.76 2305.71 37.99 2012-06-07 08:01:34.000 159 33386.13 425.74 2305.74 37.99 2012-06-07 08:01:35.000 159 33386.11 425.76 2305.73 37.99 2012-06-07 08:01:36.000 159 33386.10 425.76 2305.78 37.99 2012-06-07 08:01:37.000 159 33386.01 425.74 2305.74 37.99 2012-06-07 08:01:38.000 159 33386.10 425.74 2305.76 37.99 2012-06-07 08:01:39.000 159 33386.10 425.76 2305.74 37.99 2012-06-07 08:01:40.000 159 33386.14 425.73 2305.73 37.99 2012-06-07 08:01:41.000 159 33386.07 425.68 2305.75 37.99 2012-06-07 08:01:42.000 159 33386.14 425.74 2305.72 37.99 2012-06-07 08:01:42.000 159 33386.13 425.76 2305.75 37.99 2012-06-07 08:01:44.000 159 33386.14 425.71 2305.74 37.99 2012-06-07 08:01:45.000 159 33386.23 425.71 2305.73 37.99 2012-06-07 08:01:46.000 159 33386.19 425.65 2305.73 37.99 2012-06-07 08:01:47.000 159 33386.16 425.64 2305.74 37.99 2012-06-07 08:01:48.000 159 33386.13 425.69 2305.69 37.99 2012-06-07 08:01:49.000 159 33386.23 425.70 2305.74 37.99 2012-06-07 08:01:50.000 159 33386.22 425.63 2305.74 37.99 2012-06-07 08:01:51.000 159 33386.14 425.66 2305.73 37.99 2012-06-07 08:01:52.000 159 33386.25 425.66 2305.61 37.98 2012-06-07 08:01:53.000 159 33386.22 425.61 2305.70 37.98 2012-06-07 08:01:54.000 159 33386.20 425.68 2305.71 37.98 2012-06-07 08:01:55.000 159 33386.19 425.63 2305.72 37.98 2012-06-07 08:01:55.000 159 33386.16 425.63 2305.60 37.99 2012-06-07 08:01:57.000 159 33386.13 425.64 2305.64 37.98 2012-06-07 08:01:58.000 159 33386.13 425.68 2305.54 37.98 2012-06-07 08:01:59.000 159 33386.08 425.66 2305.58 37.98 2012-06-07 08:02:00.000 159 33386.07 425.66 2305.55 37.98 2012-06-07 08:02:01.000 159 33386.07 425.72 2305.55 37.98 2012-06-07 08:02:02.000 159 33386.08 425.74 2305.55 37.98 2012-06-07 08:02:03.000 159 33385.93 425.78 2305.59 37.98 2012-06-07 08:02:04.000 159 33385.96 425.79 2305.53 37.98 2012-06-07 08:02:05.000 159 33385.89 425.80 2305.57 37.98 2012-06-07 08:02:06.000 159 33385.94 425.86 2305.67 37.98 2012-06-07 08:02:07.000 159 33385.93 425.86 2305.57 37.98 2012-06-07 08:02:08.000 159 33385.90 425.88 2305.62 37.98 2012-06-07 08:02:09.000 159 33385.80 425.89 2305.60 37.98 2012-06-07 08:02:10.000 159 33385.85 425.95 2305.61 37.98 2012-06-07 08:02:11.000 159 33385.80 425.94 2305.63 37.98 2012-06-07 08:02:12.000 159 33385.85 426.01 2305.67 37.98 2012-06-07 08:02:13.000 159 33385.90 426.02 2305.62 37.98 2012-06-07 08:02:14.000 159 33385.91 425.99 2305.67 37.98 2012-06-07 08:02:15.000 159 33385.90 425.95 2305.66 37.98 2012-06-07 08:02:16.000 159 33385.82 426.00 2305.74 37.98 2012-06-07 08:02:17.000 159 33385.88 426.00 2305.65 37.98 2012-06-07 08:02:18.000 159 33385.90 425.99 2305.72 37.98 2012-06-07 08:02:19.000 159 33385.80 425.95 2305.67 37.98 2012-06-07 08:02:20.000 159 33385.80 425.97 2305.74 37.98 2012-06-07 08:02:21.000 159 33385.93 425.92 2305.61 37.98 2012-06-07 08:02:22.000 159 33385.84 425.87 2305.67 37.98 2012-06-07 08:02:23.000 159 33385.86 425.87 2305.61 37.98 2012-06-07 08:02:24.000 159 33385.86 425.84 2305.67 37.98 2012-06-07 08:02:25.000 159 33385.74 425.83 2305.72 37.98 2012-06-07 08:02:26.000 159 33385.77 425.81 2305.79 37.98 2012-06-07 08:02:27.000 159 33385.74 425.81 2305.67 37.98 2012-06-07 08:02:28.000 159 33385.65 425.80 2305.66 37.98 2012-06-07 08:02:29.000 159 33385.71 425.79 2305.77 37.98 2012-06-07 08:02:30.000 159 33385.70 425.80 2305.72 37.98 2012-06-07 08:02:31.000 159 33385.65 425.79 2305.74 37.98 2012-06-07 08:02:32.000 159 33385.58 425.78 2305.70 37.98 2012-06-07 08:02:33.000 159 33385.63 425.78 2305.84 37.98 2012-06-07 08:02:34.000 159 33385.55 425.81 2305.80 37.98 2012-06-07 08:02:35.000 159 33385.57 425.83 2305.79 37.98 2012-06-07 08:02:36.000 159 33385.60 425.88 2305.76 37.98 2012-06-07 08:02:36.000 159 33385.65 425.88 2305.84 37.98 2012-06-07 08:02:38.000 159 33385.51 425.90 2305.89 37.98 2012-06-07 08:02:39.000 159 33385.66 425.95 2305.84 37.98 2012-06-07 08:02:40.000 159 33385.59 425.97 2305.90 37.98 2012-06-07 08:02:41.000 159 33385.61 425.96 2305.93 37.98 2012-06-07 08:02:42.000 159 33385.69 425.98 2305.92 37.98 2012-06-07 08:02:43.000 159 33385.79 425.99 2305.84 37.98 2012-06-07 08:02:44.000 159 33385.85 426.00 2305.97 37.98 2012-06-07 08:02:45.000 159 33385.83 426.02 2305.97 37.98 2012-06-07 08:02:46.000 159 33385.90 426.07 2305.97 37.98 2012-06-07 08:02:47.000 159 33385.88 426.05 2305.93 37.98 2012-06-07 08:02:48.000 159 33386.03 426.04 2306.01 37.98 2012-06-07 08:02:49.000 159 33386.10 426.05 2305.93 37.98 2012-06-07 08:02:49.000 159 33386.22 426.08 2305.88 37.98 2012-06-07 08:02:51.000 159 33386.13 426.05 2305.92 37.98 2012-06-07 08:02:52.000 159 33386.26 426.05 2305.94 37.98 2012-06-07 08:02:53.000 159 33386.34 426.02 2305.92 37.98 2012-06-07 08:02:54.000 159 33386.46 426.07 2305.85 37.98 2012-06-07 08:02:55.000 159 33386.41 425.99 2305.85 37.98 2012-06-07 08:02:56.000 159 33386.50 426.01 2305.90 37.98 2012-06-07 08:02:57.000 159 33386.51 425.99 2305.88 37.98 2012-06-07 08:02:58.000 159 33386.44 425.99 2305.79 37.98 2012-06-07 08:02:59.000 159 33386.46 425.97 2305.82 37.98 2012-06-07 08:03:00.000 159 33386.51 425.99 2305.74 37.98 2012-06-07 08:03:01.000 159 33386.35 425.97 2305.79 37.98 2012-06-07 08:03:02.000 159 33386.38 425.96 2305.71 37.98 2012-06-07 08:03:03.000 159 33386.30 425.93 2305.66 37.98 2012-06-07 08:03:04.000 159 33386.38 425.93 2305.68 37.98 2012-06-07 08:03:05.000 159 33386.29 425.92 2305.69 37.98 2012-06-07 08:03:06.000 159 33386.26 425.95 2305.79 37.98 2012-06-07 08:03:07.000 159 33386.34 425.93 2305.73 37.98 2012-06-07 08:03:08.000 159 33386.28 425.90 2305.71 37.98 2012-06-07 08:03:09.000 159 33386.15 425.86 2305.68 37.98 2012-06-07 08:03:10.000 159 33386.28 425.88 2305.66 37.98 2012-06-07 08:03:11.000 159 33386.16 425.86 2305.61 37.98 2012-06-07 08:03:12.000 159 33386.14 425.91 2305.74 37.98 2012-06-07 08:03:13.000 159 33386.06 425.92 2305.59 37.98 2012-06-07 08:03:14.000 159 33386.07 425.91 2305.71 37.98 2012-06-07 08:03:15.000 159 33386.21 425.89 2305.67 37.98 2012-06-07 08:03:16.000 159 33386.14 425.88 2305.65 37.98 2012-06-07 08:03:17.000 159 33386.23 425.88 2305.61 37.98 2012-06-07 08:03:18.000 159 33386.12 425.88 2305.73 37.98 2012-06-07 08:03:19.000 159 33386.15 425.93 2305.72 37.98 2012-06-07 08:03:20.000 159 33386.17 425.87 2305.67 37.98 2012-06-07 08:03:21.000 159 33386.16 425.88 2305.77 37.98 2012-06-07 08:03:22.000 159 33386.16 425.91 2305.70 37.98 2012-06-07 08:03:23.000 159 33386.19 425.89 2305.69 37.98 2012-06-07 08:03:24.000 159 33386.26 425.86 2305.74 37.98 2012-06-07 08:03:25.000 159 33386.20 425.87 2305.74 37.98 2012-06-07 08:03:26.000 159 33386.29 425.81 2305.78 37.98 2012-06-07 08:03:27.000 159 33386.27 425.85 2305.82 37.98 2012-06-07 08:03:28.000 159 33386.25 425.80 2305.76 37.98 2012-06-07 08:03:29.000 159 33386.17 425.81 2305.74 37.98 2012-06-07 08:03:30.000 159 33386.19 425.74 2305.66 37.98 2012-06-07 08:03:30.000 159 33386.14 425.71 2305.76 37.98 2012-06-07 08:03:32.000 159 33386.05 425.74 2305.73 37.98 2012-06-07 08:03:33.000 159 33386.05 425.74 2305.69 37.98 2012-06-07 08:03:34.000 159 33386.08 425.73 2305.78 37.98 2012-06-07 08:03:35.000 159 33385.99 425.68 2305.76 37.98 2012-06-07 08:03:36.000 159 33385.93 425.69 2305.77 37.98 2012-06-07 08:03:37.000 159 33385.85 425.63 2305.70 37.98 2012-06-07 08:03:38.000 159 33385.79 425.62 2305.66 37.98 2012-06-07 08:03:39.000 159 33385.76 425.66 2305.71 37.98 2012-06-07 08:03:40.000 159 33385.68 425.61 2305.82 37.98 2012-06-07 08:03:41.000 159 33385.62 425.62 2305.86 37.98 2012-06-07 08:03:42.000 159 33385.47 425.68 2305.73 37.98 2012-06-07 08:03:43.000 159 33385.43 425.65 2305.79 37.98 2012-06-07 08:03:43.000 159 33385.36 425.65 2305.82 37.98 2012-06-07 08:03:45.000 159 33385.26 425.67 2305.80 37.98 2012-06-07 08:03:46.000 159 33385.21 425.64 2305.87 37.98 2012-06-07 08:03:47.000 159 33385.18 425.60 2305.85 37.98 2012-06-07 08:03:48.000 159 33385.08 425.68 2305.94 37.98 2012-06-07 08:03:49.000 159 33385.04 425.63 2305.98 37.98 2012-06-07 08:03:50.000 159 33385.03 425.66 2305.98 37.98 2012-06-07 08:03:51.000 159 33384.99 425.66 2306.00 37.98 2012-06-07 08:03:52.000 159 33385.00 425.71 2305.99 37.98 2012-06-07 08:03:53.000 159 33384.92 425.73 2306.03 37.98 2012-06-07 08:03:54.000 159 33384.95 425.70 2306.09 37.98 2012-06-07 08:03:55.000 159 33384.86 425.68 2306.10 37.98 2012-06-07 08:03:56.000 159 33384.86 425.67 2306.16 37.98 2012-06-07 08:03:57.000 159 33384.72 425.68 2306.12 37.98 2012-06-07 08:03:58.000 159 33384.80 425.70 2306.25 37.98 2012-06-07 08:03:59.000 159 33384.79 425.68 2306.30 37.98 2012-06-07 08:04:00.000 159 33384.71 425.68 2306.19 37.98 2012-06-07 08:04:01.000 159 33384.65 425.63 2306.35 37.98 2012-06-07 08:04:02.000 159 33384.60 425.63 2306.33 37.98 2012-06-07 08:04:03.000 159 33384.56 425.57 2306.35 37.98 2012-06-07 08:04:04.000 159 33384.45 425.56 2306.38 37.98 2012-06-07 08:04:05.000 159 33384.45 425.56 2306.41 37.98 2012-06-07 08:04:06.000 159 33384.42 425.56 2306.45 37.98 2012-06-07 08:04:07.000 159 33384.30 425.53 2306.49 37.98 2012-06-07 08:04:08.000 159 33384.27 425.48 2306.48 37.98 2012-06-07 08:04:09.000 159 33384.22 425.48 2306.50 37.98 2012-06-07 08:04:10.000 159 33384.30 425.47 2306.51 37.98 2012-06-07 08:04:11.000 159 33384.05 425.41 2306.51 37.98 2012-06-07 08:04:12.000 159 33384.04 425.43 2306.59 37.98 2012-06-07 08:04:13.000 159 33383.92 425.40 2306.59 37.98 2012-06-07 08:04:14.000 159 33383.81 425.43 2306.74 37.98 2012-06-07 08:04:15.000 159 33383.68 425.43 2306.66 37.98 2012-06-07 08:04:16.000 159 33383.65 425.41 2306.78 37.98 2012-06-07 08:04:17.000 159 33383.62 425.41 2306.78 37.98 2012-06-07 08:04:18.000 159 33383.50 425.42 2306.85 37.98 2012-06-07 08:04:19.000 159 33383.44 425.39 2306.83 37.98 2012-06-07 08:04:20.000 159 33383.44 425.38 2306.82 37.98 2012-06-07 08:04:21.000 159 33383.31 425.42 2306.95 37.98 2012-06-07 08:04:22.000 159 33383.22 425.39 2306.89 37.98 2012-06-07 08:04:23.000 159 33383.19 425.39 2306.91 37.98 2012-06-07 08:04:24.000 159 33383.16 425.39 2307.01 37.98 2012-06-07 08:04:24.000 159 33383.16 425.37 2307.10 37.98 2012-06-07 08:04:26.000 159 33383.16 425.37 2307.05 37.98 2012-06-07 08:04:27.000 159 33383.14 425.36 2307.19 37.98 2012-06-07 08:04:28.000 159 33383.03 425.35 2307.21 37.98 2012-06-07 08:04:29.000 159 33383.03 425.33 2307.31 37.98 2012-06-07 08:04:30.000 159 33383.07 425.30 2307.23 37.98 2012-06-07 08:04:31.000 159 33382.97 425.28 2307.30 37.98 2012-06-07 08:04:32.000 159 33382.96 425.25 2307.33 37.98 2012-06-07 08:04:33.000 159 33382.90 425.28 2307.37 37.98 2012-06-07 08:04:34.000 159 33382.95 425.24 2307.34 37.98 2012-06-07 08:04:35.000 159 33382.99 425.24 2307.37 37.98 2012-06-07 08:04:36.000 159 33382.88 425.22 2307.34 37.98 2012-06-07 08:04:37.000 159 33382.94 425.19 2307.40 37.98 2012-06-07 08:04:37.000 159 33382.82 425.19 2307.47 37.98 2012-06-07 08:04:39.000 159 33382.92 425.17 2307.55 37.98 2012-06-07 08:04:40.000 159 33382.91 425.20 2307.50 37.98 2012-06-07 08:04:41.000 159 33382.85 425.19 2307.48 37.98 2012-06-07 08:04:42.000 159 33382.91 425.18 2307.60 37.98 2012-06-07 08:04:43.000 159 33382.86 425.20 2307.67 37.98 2012-06-07 08:04:44.000 159 33382.90 425.17 2307.57 37.98 2012-06-07 08:04:45.000 159 33382.82 425.23 2307.62 37.98 2012-06-07 08:04:46.000 159 33382.83 425.17 2307.66 37.98 2012-06-07 08:04:47.000 159 33382.74 425.21 2307.63 37.98 2012-06-07 08:04:48.000 159 33382.85 425.23 2307.73 37.98 2012-06-07 08:04:49.000 159 33382.83 425.25 2307.69 37.98 2012-06-07 08:04:50.000 159 33382.81 425.26 2307.62 37.98 2012-06-07 08:04:51.000 159 33382.74 425.21 2307.65 37.98 2012-06-07 08:04:52.000 159 33382.72 425.26 2307.67 37.98 2012-06-07 08:04:53.000 159 33382.64 425.30 2307.65 37.98 2012-06-07 08:04:54.000 159 33382.73 425.33 2307.61 37.98 2012-06-07 08:04:55.000 159 33382.64 425.33 2307.77 37.98 2012-06-07 08:04:56.000 159 33382.59 425.29 2307.64 37.98 2012-06-07 08:04:57.000 159 33382.55 425.33 2307.84 37.98 2012-06-07 08:04:58.000 159 33382.63 425.33 2307.71 37.98 2012-06-07 08:04:59.000 159 33382.59 425.32 2307.73 37.98 2012-06-07 08:05:00.000 159 33382.54 425.41 2307.78 37.98 2012-06-07 08:05:01.000 159 33382.53 425.43 2307.82 37.98 2012-06-07 08:05:02.000 159 33382.43 425.43 2307.84 37.98 2012-06-07 08:05:03.000 159 33382.55 425.45 2307.81 37.98 2012-06-07 08:05:04.000 159 33382.39 425.47 2307.77 37.98 2012-06-07 08:05:05.000 159 33382.38 425.49 2307.79 37.98 2012-06-07 08:05:06.000 159 33382.39 425.53 2307.96 37.98 2012-06-07 08:05:07.000 159 33382.43 425.51 2307.87 37.98 2012-06-07 08:05:08.000 159 33382.39 425.55 2307.91 37.98 2012-06-07 08:05:09.000 159 33382.40 425.55 2307.91 37.98 2012-06-07 08:05:10.000 159 33382.38 425.60 2307.99 37.98 2012-06-07 08:05:11.000 159 33382.37 425.56 2307.90 37.98 2012-06-07 08:05:12.000 159 33382.35 425.64 2307.94 37.98 2012-06-07 08:05:13.000 159 33382.32 425.63 2307.98 37.98 2012-06-07 08:05:14.000 159 33382.35 425.67 2308.05 37.98 2012-06-07 08:05:15.000 159 33382.30 425.71 2307.99 37.98 2012-06-07 08:05:16.000 159 33382.25 425.73 2308.06 37.98 2012-06-07 08:05:17.000 159 33382.17 425.72 2308.15 37.98 2012-06-07 08:05:18.000 159 33382.17 425.72 2308.02 37.98 2012-06-07 08:05:18.000 159 33382.17 425.75 2308.04 37.98 2012-06-07 08:05:20.000 159 33382.07 425.77 2308.16 37.98 2012-06-07 08:05:21.000 159 33382.15 425.78 2308.11 37.98 2012-06-07 08:05:22.000 159 33382.00 425.81 2308.11 37.98 2012-06-07 08:05:23.000 159 33382.08 425.81 2308.11 37.98 2012-06-07 08:05:24.000 159 33382.01 425.81 2308.24 37.98 2012-06-07 08:05:25.000 159 33381.98 425.74 2308.25 37.98 2012-06-07 08:05:26.000 159 33381.88 425.74 2308.18 37.98 2012-06-07 08:05:27.000 159 33381.82 425.78 2308.21 37.98 2012-06-07 08:05:28.000 159 33381.82 425.74 2308.20 37.98 2012-06-07 08:05:29.000 159 33381.79 425.75 2308.25 37.98 2012-06-07 08:05:30.000 159 33381.69 425.74 2308.30 37.98 2012-06-07 08:05:31.000 159 33381.68 425.76 2308.46 37.98 2012-06-07 08:05:31.000 159 33381.60 425.74 2308.39 37.98 2012-06-07 08:05:33.000 159 33381.54 425.76 2308.43 37.98 2012-06-07 08:05:34.000 159 33381.47 425.70 2308.47 37.98 2012-06-07 08:05:35.000 159 33381.38 425.71 2308.50 37.98 2012-06-07 08:05:36.000 159 33381.42 425.76 2308.51 37.98 2012-06-07 08:05:37.000 159 33381.35 425.76 2308.61 37.98 2012-06-07 08:05:38.000 159 33381.33 425.75 2308.63 37.98 2012-06-07 08:05:39.000 159 33381.25 425.72 2308.68 37.98 2012-06-07 08:05:40.000 159 33381.27 425.74 2308.71 37.98 2012-06-07 08:05:41.000 159 33381.33 425.76 2308.77 37.98 2012-06-07 08:05:42.000 159 33381.26 425.79 2308.82 37.98 2012-06-07 08:05:43.000 159 33381.33 425.86 2308.89 37.98 2012-06-07 08:05:44.000 159 33381.45 425.88 2308.90 37.98 2012-06-07 08:05:45.000 159 33381.38 425.85 2308.96 37.98 2012-06-07 08:05:46.000 159 33381.58 425.86 2308.97 37.98 2012-06-07 08:05:47.000 159 33381.47 425.84 2308.96 37.98 2012-06-07 08:05:48.000 159 33381.58 425.86 2309.05 37.98 2012-06-07 08:05:49.000 159 33381.69 425.89 2309.10 37.98 2012-06-07 08:05:50.000 159 33381.62 425.85 2309.02 37.98 2012-06-07 08:05:51.000 159 33381.83 425.83 2309.12 37.98 2012-06-07 08:05:52.000 159 33381.83 425.76 2309.01 37.98 2012-06-07 08:05:53.000 159 33381.86 425.76 2308.99 37.98 2012-06-07 08:05:54.000 159 33381.97 425.70 2309.05 37.98 2012-06-07 08:05:55.000 159 33382.01 425.64 2309.05 37.98 2012-06-07 08:05:56.000 159 33382.08 425.61 2309.10 37.98 2012-06-07 08:05:57.000 159 33381.98 425.63 2309.00 37.98 2012-06-07 08:05:58.000 159 33382.10 425.53 2308.95 37.98 2012-06-07 08:05:59.000 159 33382.06 425.45 2308.92 37.98 2012-06-07 08:06:00.000 159 33382.00 425.33 2308.89 37.98 2012-06-07 08:06:01.000 159 33382.19 425.09 2308.73 37.98 2012-06-07 08:06:02.000 159 33382.16 424.93 2308.77 37.98 2012-06-07 08:06:03.000 159 33382.45 424.67 2308.55 37.98 2012-06-07 08:06:04.000 159 33383.01 424.61 2308.28 37.98 2012-06-07 08:06:05.000 159 33383.19 424.70 2308.11 37.98 2012-06-07 08:06:06.000 159 33383.21 425.40 2308.39 37.98 2012-06-07 08:06:07.000 159 33382.64 425.93 2308.64 37.98 2012-06-07 08:06:08.000 159 33382.35 425.95 2308.71 37.98 2012-06-07 08:06:09.000 159 33381.83 425.94 2308.86 37.98 2012-06-07 08:06:10.000 159 33381.79 425.76 2308.83 37.98 2012-06-07 08:06:11.000 159 33381.69 425.76 2308.84 37.98 2012-06-07 08:06:12.000 159 33381.63 425.76 2308.84 37.98 2012-06-07 08:06:12.000 159 33381.56 425.75 2308.82 37.98 2012-06-07 08:06:14.000 159 33381.43 425.72 2308.71 37.98 2012-06-07 08:06:15.000 159 33381.50 425.74 2308.87 37.98 2012-06-07 08:06:16.000 159 33381.33 425.72 2308.90 37.98 2012-06-07 08:06:17.000 159 33381.38 425.75 2308.88 37.98 2012-06-07 08:06:18.000 159 33381.33 425.76 2308.92 37.98 2012-06-07 08:06:19.000 159 33381.25 425.73 2308.87 37.98 2012-06-07 08:06:20.000 159 33381.23 425.76 2308.89 37.98 2012-06-07 08:06:21.000 159 33381.26 425.79 2309.01 37.98 2012-06-07 08:06:22.000 159 33381.10 425.76 2308.92 37.98 2012-06-07 08:06:23.000 159 33381.07 425.75 2308.96 37.98 2012-06-07 08:06:24.000 159 33381.08 425.78 2309.07 37.98 2012-06-07 08:06:25.000 159 33381.18 425.71 2309.11 37.98 2012-06-07 08:06:25.000 159 33381.04 425.73 2309.12 37.98 2012-06-07 08:06:27.000 159 33381.01 425.70 2309.12 37.98 2012-06-07 08:06:28.000 159 33381.07 425.69 2309.17 37.98 2012-06-07 08:06:29.000 159 33381.09 425.68 2309.16 37.98 2012-06-07 08:06:30.000 159 33381.08 425.67 2309.19 37.98 2012-06-07 08:06:31.000 159 33381.12 425.62 2309.28 37.98 2012-06-07 08:06:32.000 159 33381.16 425.59 2309.26 37.98 2012-06-07 08:06:33.000 159 33381.06 425.58 2309.24 37.98 2012-06-07 08:06:34.000 159 33381.10 425.59 2309.26 37.98 2012-06-07 08:06:35.000 159 33381.10 425.53 2309.24 37.98 2012-06-07 08:06:36.000 159 33381.10 425.55 2309.31 37.98 2012-06-07 08:06:37.000 159 33381.06 425.50 2309.31 37.98 2012-06-07 08:06:38.000 159 33381.05 425.48 2309.28 37.98 2012-06-07 08:06:39.000 159 33381.05 425.48 2309.30 37.98 2012-06-07 08:06:40.000 159 33381.08 425.47 2309.37 37.98 2012-06-07 08:06:41.000 159 33381.10 425.45 2309.39 37.98 2012-06-07 08:06:42.000 159 33381.07 425.48 2309.36 37.98 2012-06-07 08:06:43.000 159 33381.05 425.48 2309.38 37.98 2012-06-07 08:06:44.000 159 33381.01 425.46 2309.34 37.98 2012-06-07 08:06:45.000 159 33381.03 425.43 2309.37 37.98 2012-06-07 08:06:46.000 159 33381.08 425.48 2309.41 37.98 2012-06-07 08:06:47.000 159 33381.01 425.50 2309.35 37.98 2012-06-07 08:06:48.000 159 33381.02 425.43 2309.33 37.98 2012-06-07 08:06:49.000 159 33380.85 425.45 2309.34 37.98 2012-06-07 08:06:50.000 159 33380.86 425.43 2309.37 37.98 2012-06-07 08:06:51.000 159 33380.90 425.42 2309.36 37.98 2012-06-07 08:06:52.000 159 33380.93 425.46 2309.39 37.98 2012-06-07 08:06:53.000 159 33380.88 425.45 2309.35 37.98 2012-06-07 08:06:54.000 159 33380.85 425.42 2309.38 37.98 2012-06-07 08:06:55.000 159 33380.80 425.47 2309.47 37.98 2012-06-07 08:06:56.000 159 33380.79 425.45 2309.45 37.98 2012-06-07 08:06:57.000 159 33380.71 425.51 2309.43 37.98 2012-06-07 08:06:58.000 159 33380.96 425.53 2309.49 37.98 2012-06-07 08:06:59.000 159 33380.82 425.55 2309.48 37.98 2012-06-07 08:07:00.000 159 33380.80 425.51 2309.52 37.98 2012-06-07 08:07:01.000 159 33380.82 425.54 2309.46 37.98 2012-06-07 08:07:02.000 159 33380.74 425.57 2309.48 37.98 2012-06-07 08:07:03.000 159 33380.80 425.50 2309.51 37.98 2012-06-07 08:07:04.000 159 33380.74 425.52 2309.55 37.98 2012-06-07 08:07:05.000 159 33380.74 425.52 2309.52 37.98 2012-06-07 08:07:06.000 159 33380.76 425.57 2309.54 37.98 2012-06-07 08:07:06.000 159 33380.79 425.56 2309.58 37.98 2012-06-07 08:07:08.000 159 33380.78 425.56 2309.49 37.98 2012-06-07 08:07:09.000 159 33380.72 425.58 2309.61 37.98 2012-06-07 08:07:10.000 159 33380.74 425.61 2309.46 37.98 2012-06-07 08:07:11.000 159 33380.74 425.54 2309.45 37.98 2012-06-07 08:07:12.000 159 33380.78 425.56 2309.51 37.98 2012-06-07 08:07:13.000 159 33380.70 425.53 2309.51 37.98 2012-06-07 08:07:14.000 159 33380.79 425.57 2309.57 37.98 2012-06-07 08:07:15.000 159 33380.80 425.60 2309.56 37.98 2012-06-07 08:07:16.000 159 33380.82 425.58 2309.62 37.98 2012-06-07 08:07:17.000 159 33380.77 425.58 2309.57 37.98 2012-06-07 08:07:18.000 159 33380.79 425.63 2309.63 37.98 2012-06-07 08:07:19.000 159 33380.77 425.62 2309.57 37.98 2012-06-07 08:07:19.000 159 33380.65 425.63 2309.54 37.98 2012-06-07 08:07:21.000 159 33380.70 425.60 2309.58 37.98 2012-06-07 08:07:22.000 159 33380.71 425.67 2309.66 37.98 2012-06-07 08:07:23.000 159 33380.76 425.62 2309.57 37.98 2012-06-07 08:07:24.000 159 33380.80 425.64 2309.62 37.98 2012-06-07 08:07:25.000 159 33380.77 425.63 2309.63 37.98 2012-06-07 08:07:26.000 159 33380.71 425.61 2309.61 37.98 2012-06-07 08:07:27.000 159 33380.75 425.66 2309.51 37.98 2012-06-07 08:07:28.000 159 33380.76 425.65 2309.59 37.98 2012-06-07 08:07:29.000 159 33380.73 425.66 2309.55 37.98 2012-06-07 08:07:30.000 159 33380.77 425.67 2309.68 37.98 2012-06-07 08:07:31.000 159 33380.76 425.64 2309.62 37.98 2012-06-07 08:07:32.000 159 33380.66 425.63 2309.66 37.98 2012-06-07 08:07:33.000 159 33380.77 425.62 2309.74 37.98 2012-06-07 08:07:34.000 159 33380.70 425.65 2309.68 37.98 2012-06-07 08:07:35.000 159 33380.68 425.63 2309.71 37.98 2012-06-07 08:07:36.000 159 33380.72 425.64 2309.70 37.98 2012-06-07 08:07:37.000 159 33380.70 425.61 2309.67 37.98 2012-06-07 08:07:38.000 159 33380.59 425.60 2309.74 37.98 2012-06-07 08:07:39.000 159 33380.61 425.63 2309.74 37.98 2012-06-07 08:07:40.000 159 33380.66 425.60 2309.79 37.98 2012-06-07 08:07:41.000 159 33380.67 425.56 2309.75 37.98 2012-06-07 08:07:42.000 159 33380.75 425.61 2309.77 37.98 2012-06-07 08:07:43.000 159 33380.68 425.57 2309.80 37.98 2012-06-07 08:07:44.000 159 33380.68 425.58 2309.83 37.98 2012-06-07 08:07:45.000 159 33380.73 425.56 2309.83 37.98 2012-06-07 08:07:46.000 159 33380.71 425.50 2309.77 37.98 2012-06-07 08:07:47.000 159 33380.71 425.52 2309.81 37.98 2012-06-07 08:07:48.000 159 33380.68 425.49 2309.81 37.98 2012-06-07 08:07:49.000 159 33380.68 425.46 2309.78 37.98 2012-06-07 08:07:50.000 159 33380.63 425.45 2309.85 37.98 2012-06-07 08:07:51.000 159 33380.75 425.43 2309.84 37.98 2012-06-07 08:07:52.000 159 33380.73 425.44 2309.91 37.98 2012-06-07 08:07:53.000 159 33380.79 425.43 2309.86 37.98 2012-06-07 08:07:54.000 159 33380.76 425.43 2309.81 37.98 2012-06-07 08:07:55.000 159 33380.82 425.37 2309.82 37.98 2012-06-07 08:07:56.000 159 33380.77 425.37 2309.92 37.98 2012-06-07 08:07:57.000 159 33380.77 425.36 2309.81 37.98 2012-06-07 08:07:58.000 159 33380.77 425.37 2309.85 37.98 2012-06-07 08:07:59.000 159 33380.80 425.38 2309.82 37.98 2012-06-07 08:08:00.000 159 33380.81 425.30 2309.81 37.98 2012-06-07 08:08:00.000 159 33380.82 425.35 2309.86 37.98 2012-06-07 08:08:02.000 159 33380.88 425.31 2309.83 37.98 2012-06-07 08:08:03.000 159 33380.74 425.33 2309.82 37.98 2012-06-07 08:08:04.000 159 33380.90 425.30 2309.85 37.98 2012-06-07 08:08:05.000 159 33380.86 425.27 2309.83 37.98 2012-06-07 08:08:06.000 159 33380.80 425.25 2309.86 37.98 2012-06-07 08:08:07.000 159 33380.90 425.33 2309.75 37.98 2012-06-07 08:08:08.000 159 33380.87 425.29 2309.82 37.98 2012-06-07 08:08:09.000 159 33380.92 425.26 2309.76 37.98 2012-06-07 08:08:10.000 159 33380.90 425.25 2309.85 37.98 2012-06-07 08:08:11.000 159 33380.92 425.26 2309.82 37.98 2012-06-07 08:08:12.000 159 33381.00 425.27 2309.79 37.98 2012-06-07 08:08:13.000 159 33381.06 425.27 2309.83 37.98 2012-06-07 08:08:13.000 159 33381.05 425.27 2309.76 37.98 2012-06-07 08:08:15.000 159 33380.95 425.25 2309.76 37.98 2012-06-07 08:08:16.000 159 33381.04 425.27 2309.77 37.98 2012-06-07 08:08:17.000 159 33381.10 425.28 2309.74 37.98 2012-06-07 08:08:18.000 159 33381.20 425.28 2309.86 37.98 2012-06-07 08:08:19.000 159 33381.18 425.26 2309.80 37.98 2012-06-07 08:08:20.000 159 33381.25 425.30 2309.79 37.98 2012-06-07 08:08:21.000 159 33381.35 425.25 2309.77 37.98 2012-06-07 08:08:22.000 159 33381.48 425.29 2309.73 37.98 2012-06-07 08:08:23.000 159 33381.41 425.24 2309.64 37.98 2012-06-07 08:08:24.000 159 33381.51 425.20 2309.67 37.98 2012-06-07 08:08:25.000 159 33381.61 425.19 2309.68 37.98 2012-06-07 08:08:26.000 159 33381.67 425.17 2309.67 37.98 2012-06-07 08:08:27.000 159 33381.59 425.22 2309.70 37.98 2012-06-07 08:08:28.000 159 33381.73 425.13 2309.67 37.98 2012-06-07 08:08:29.000 159 33381.77 425.13 2309.54 37.98 2012-06-07 08:08:30.000 159 33381.86 425.14 2309.59 37.98 2012-06-07 08:08:31.000 159 33381.94 425.12 2309.45 37.98 2012-06-07 08:08:32.000 159 33382.03 425.13 2309.43 37.98 2012-06-07 08:08:33.000 159 33382.06 425.11 2309.47 37.98 2012-06-07 08:08:34.000 159 33382.06 425.10 2309.43 37.98 2012-06-07 08:08:35.000 159 33382.16 425.07 2309.43 37.98 2012-06-07 08:08:36.000 159 33382.25 425.04 2309.45 37.98 2012-06-07 08:08:37.000 159 33382.28 425.03 2309.35 37.98 2012-06-07 08:08:38.000 159 33382.25 425.06 2309.24 37.98 2012-06-07 08:08:39.000 159 33382.33 425.09 2309.35 37.98 2012-06-07 08:08:40.000 159 33382.50 425.08 2309.21 37.98 2012-06-07 08:08:41.000 159 33382.42 425.02 2309.20 37.98 2012-06-07 08:08:42.000 159 33382.46 425.07 2309.16 37.98 2012-06-07 08:08:43.000 159 33382.51 425.03 2309.15 37.98 2012-06-07 08:08:44.000 159 33382.55 425.03 2309.12 37.98 2012-06-07 08:08:45.000 159 33382.64 425.07 2309.17 37.98 2012-06-07 08:08:46.000 159 33382.56 425.08 2309.08 37.98 2012-06-07 08:08:47.000 159 33382.60 425.05 2309.01 37.98 2012-06-07 08:08:48.000 159 33382.63 425.09 2309.03 37.98 2012-06-07 08:08:49.000 159 33382.62 425.08 2309.14 37.98 2012-06-07 08:08:50.000 159 33382.60 425.11 2309.03 37.98 2012-06-07 08:08:51.000 159 33382.82 425.10 2308.98 37.98 2012-06-07 08:08:52.000 159 33382.64 425.09 2308.98 37.98 2012-06-07 08:08:53.000 159 33382.73 425.08 2308.95 37.98 2012-06-07 08:08:54.000 159 33382.82 425.07 2308.97 37.98 2012-06-07 08:08:54.000 159 33382.82 425.03 2308.87 37.98 2012-06-07 08:08:56.000 159 33382.76 425.05 2308.92 37.98 2012-06-07 08:08:57.000 159 33382.88 425.06 2308.88 37.98 2012-06-07 08:08:58.000 159 33382.91 425.04 2308.89 37.98 2012-06-07 08:08:59.000 159 33382.94 425.00 2308.91 37.98 2012-06-07 08:09:00.000 159 33382.97 424.99 2308.84 37.98 2012-06-07 08:09:01.000 159 33382.95 425.02 2308.80 37.98 2012-06-07 08:09:02.000 159 33382.92 424.99 2308.99 37.98 2012-06-07 08:09:03.000 159 33383.09 424.98 2308.79 37.98 2012-06-07 08:09:04.000 159 33383.01 425.00 2308.86 37.98 2012-06-07 08:09:05.000 159 33383.12 425.02 2308.87 37.98 2012-06-07 08:09:06.000 159 33383.10 424.93 2308.89 37.98 2012-06-07 08:09:07.000 159 33383.24 424.97 2308.86 37.98 2012-06-07 08:09:07.000 159 33383.26 424.98 2308.88 37.98 2012-06-07 08:09:09.000 159 33383.31 424.93 2308.83 37.98 2012-06-07 08:09:10.000 159 33383.32 425.00 2308.71 37.98 2012-06-07 08:09:11.000 159 33383.32 424.94 2308.71 37.98 2012-06-07 08:09:12.000 159 33383.48 424.95 2308.75 37.98 2012-06-07 08:09:13.000 159 33383.47 424.94 2308.67 37.98 2012-06-07 08:09:14.000 159 33383.46 424.94 2308.70 37.98 2012-06-07 08:09:15.000 159 33383.72 424.91 2308.72 37.98 2012-06-07 08:09:16.000 159 33383.56 424.92 2308.65 37.98 2012-06-07 08:09:17.000 159 33383.59 424.92 2308.70 37.98 2012-06-07 08:09:18.000 159 33383.74 424.92 2308.64 37.98 2012-06-07 08:09:19.000 159 33383.83 424.92 2308.65 37.98 2012-06-07 08:09:20.000 159 33383.75 424.90 2308.58 37.98 2012-06-07 08:09:21.000 159 33383.88 424.90 2308.55 37.98 2012-06-07 08:09:22.000 159 33383.93 424.94 2308.61 37.98 2012-06-07 08:09:23.000 159 33383.96 424.94 2308.46 37.98 2012-06-07 08:09:24.000 159 33383.97 424.93 2308.53 37.98 2012-06-07 08:09:25.000 159 33384.08 424.97 2308.51 37.98 2012-06-07 08:09:26.000 159 33384.00 424.92 2308.45 37.98 2012-06-07 08:09:27.000 159 33384.10 424.97 2308.36 37.98 2012-06-07 08:09:28.000 159 33384.09 424.92 2308.37 37.98 2012-06-07 08:09:29.000 159 33384.15 424.90 2308.39 37.98 2012-06-07 08:09:30.000 159 33384.20 424.97 2308.39 37.98 2012-06-07 08:09:31.000 159 33384.21 424.94 2308.28 37.98 2012-06-07 08:09:32.000 159 33384.16 425.00 2308.39 37.98 2012-06-07 08:09:33.000 159 33384.21 424.96 2308.22 37.98 2012-06-07 08:09:34.000 159 33384.47 424.95 2308.29 37.98 2012-06-07 08:09:35.000 159 33384.36 424.96 2308.19 37.98 2012-06-07 08:09:36.000 159 33384.34 425.03 2308.21 37.98 2012-06-07 08:09:37.000 159 33384.43 425.04 2308.20 37.98 2012-06-07 08:09:38.000 159 33384.45 425.01 2308.21 37.98 2012-06-07 08:09:39.000 159 33384.54 424.97 2308.20 37.98 2012-06-07 08:09:40.000 159 33384.49 425.01 2308.13 37.98 2012-06-07 08:09:41.000 159 33384.49 424.99 2308.14 37.98 2012-06-07 08:09:42.000 159 33384.59 425.03 2308.09 37.98 2012-06-07 08:09:43.000 159 33384.69 425.04 2308.14 37.98 2012-06-07 08:09:44.000 159 33384.64 424.96 2308.11 37.98 2012-06-07 08:09:45.000 159 33384.65 425.00 2308.09 37.98 2012-06-07 08:09:46.000 159 33384.71 425.00 2308.08 37.98 2012-06-07 08:09:47.000 159 33384.71 425.04 2308.02 37.98 2012-06-07 08:09:48.000 159 33384.76 425.06 2307.96 37.98 2012-06-07 08:09:48.000 159 33384.79 425.02 2307.95 37.98 2012-06-07 08:09:50.000 159 33384.87 425.02 2307.93 37.98 2012-06-07 08:09:51.000 159 33384.82 425.05 2307.90 37.98 2012-06-07 08:09:52.000 159 33384.89 425.01 2307.97 37.98 2012-06-07 08:09:53.000 159 33384.93 425.05 2307.94 37.98 2012-06-07 08:09:54.000 159 33384.95 425.03 2307.91 37.98 2012-06-07 08:09:55.000 159 33385.15 425.05 2307.86 37.98 2012-06-07 08:09:56.000 159 33385.08 425.11 2307.82 37.98 2012-06-07 08:09:57.000 159 33385.09 425.07 2307.77 37.98 2012-06-07 08:09:58.000 159 33385.24 425.06 2307.78 37.98 2012-06-07 08:09:59.000 159 33385.27 425.05 2307.80 37.98 2012-06-07 08:10:00.000 159 33385.32 425.12 2307.80 37.98 2012-06-07 08:10:01.000 159 33385.38 425.12 2307.80 37.98 2012-06-07 08:10:01.000 159 33385.41 425.10 2307.77 37.98 2012-06-07 08:10:03.000 159 33385.42 425.16 2307.80 37.98 2012-06-07 08:10:04.000 159 33385.48 425.15 2307.69 37.98 2012-06-07 08:10:05.000 159 33385.61 425.19 2307.70 37.98 2012-06-07 08:10:06.000 159 33385.67 425.18 2307.74 37.98 2012-06-07 08:10:07.000 159 33385.70 425.18 2307.71 37.98 2012-06-07 08:10:08.000 159 33385.73 425.23 2307.74 37.98 2012-06-07 08:10:09.000 159 33385.81 425.21 2307.78 37.98 2012-06-07 08:10:10.000 159 33385.83 425.20 2307.66 37.98 2012-06-07 08:10:11.000 159 33385.92 425.21 2307.66 37.98 2012-06-07 08:10:12.000 159 33385.90 425.28 2307.65 37.98 2012-06-07 08:10:13.000 159 33385.95 425.31 2307.60 37.98 2012-06-07 08:10:14.000 159 33385.90 425.26 2307.66 37.98 2012-06-07 08:10:15.000 159 33386.13 425.24 2307.64 37.98 2012-06-07 08:10:16.000 159 33386.18 425.28 2307.58 37.98 2012-06-07 08:10:17.000 159 33386.14 425.28 2307.54 37.98 2012-06-07 08:10:18.000 159 33386.21 425.29 2307.55 37.98 2012-06-07 08:10:19.000 159 33386.16 425.31 2307.53 37.98 2012-06-07 08:10:20.000 159 33386.16 425.31 2307.50 37.98 2012-06-07 08:10:21.000 159 33386.32 425.32 2307.47 37.98 2012-06-07 08:10:22.000 159 33386.25 425.37 2307.43 37.98 2012-06-07 08:10:23.000 159 33386.31 425.39 2307.41 37.98 2012-06-07 08:10:24.000 159 33386.31 425.39 2307.43 37.98 2012-06-07 08:10:25.000 159 33386.39 425.41 2307.47 37.98 2012-06-07 08:10:26.000 159 33386.40 425.38 2307.44 37.98 2012-06-07 08:10:27.000 159 33386.36 425.41 2307.37 37.98 2012-06-07 08:10:28.000 159 33386.48 425.44 2307.37 37.98 2012-06-07 08:10:29.000 159 33386.48 425.45 2307.29 37.98 2012-06-07 08:10:30.000 159 33386.48 425.49 2307.34 37.98 2012-06-07 08:10:31.000 159 33386.43 425.53 2307.30 37.98 2012-06-07 08:10:32.000 159 33386.53 425.53 2307.27 37.98 2012-06-07 08:10:33.000 159 33386.47 425.53 2307.40 37.98 2012-06-07 08:10:34.000 159 33386.64 425.61 2307.34 37.98 2012-06-07 08:10:35.000 159 33386.56 425.62 2307.28 37.98 2012-06-07 08:10:36.000 159 33386.66 425.63 2307.31 37.98 2012-06-07 08:10:37.000 159 33386.69 425.63 2307.28 37.98 2012-06-07 08:10:38.000 159 33386.63 425.63 2307.20 37.98 2012-06-07 08:10:39.000 159 33386.73 425.64 2307.27 37.98 2012-06-07 08:10:40.000 159 33386.70 425.70 2307.26 37.98 2012-06-07 08:10:41.000 159 33386.68 425.73 2307.20 37.98 2012-06-07 08:10:42.000 159 33386.75 425.73 2307.13 37.98 2012-06-07 08:10:42.000 159 33386.81 425.76 2307.23 37.98 2012-06-07 08:10:44.000 159 33386.85 425.74 2307.18 37.98 2012-06-07 08:10:45.000 159 33386.72 425.74 2307.18 37.98 2012-06-07 08:10:46.000 159 33386.79 425.74 2307.12 37.98 2012-06-07 08:10:47.000 159 33386.83 425.79 2307.09 37.98 2012-06-07 08:10:48.000 159 33386.81 425.80 2307.17 37.98 2012-06-07 08:10:49.000 159 33386.81 425.85 2307.13 37.98 2012-06-07 08:10:50.000 159 33386.76 425.83 2307.13 37.98 2012-06-07 08:10:51.000 159 33386.80 425.84 2307.08 37.98 2012-06-07 08:10:52.000 159 33386.86 425.86 2307.10 37.98 2012-06-07 08:10:53.000 159 33386.87 425.85 2307.12 37.98 2012-06-07 08:10:54.000 159 33386.88 425.84 2307.10 37.98 2012-06-07 08:10:55.000 159 33386.81 425.78 2307.13 37.98 2012-06-07 08:10:55.000 159 33386.85 425.89 2307.07 37.98 2012-06-07 08:10:57.000 159 33386.86 425.86 2307.06 37.98 2012-06-07 08:10:58.000 159 33386.97 425.92 2307.02 37.98 2012-06-07 08:10:59.000 159 33386.91 425.89 2307.07 37.98 2012-06-07 08:11:00.000 159 33386.86 425.88 2307.05 37.98 2012-06-07 08:11:01.000 159 33386.91 425.91 2307.10 37.98 2012-06-07 08:11:02.000 159 33386.95 425.93 2307.07 37.98 2012-06-07 08:11:03.000 159 33386.88 425.92 2307.16 37.98 2012-06-07 08:11:04.000 159 33386.95 425.95 2307.09 37.98 2012-06-07 08:11:05.000 159 33386.91 425.97 2307.14 37.98 2012-06-07 08:11:06.000 159 33386.94 425.93 2307.10 37.98 2012-06-07 08:11:07.000 159 33386.88 425.92 2307.09 37.98 2012-06-07 08:11:08.000 159 33386.94 425.95 2307.13 37.98 2012-06-07 08:11:09.000 159 33386.97 425.97 2307.11 37.98 2012-06-07 08:11:10.000 159 33387.03 425.97 2307.08 37.98 2012-06-07 08:11:11.000 159 33386.93 425.96 2307.07 37.98 2012-06-07 08:11:12.000 159 33387.03 425.98 2307.12 37.98 2012-06-07 08:11:13.000 159 33387.01 425.99 2307.11 37.98 2012-06-07 08:11:14.000 159 33387.00 425.94 2307.18 37.98 2012-06-07 08:11:15.000 159 33387.06 426.02 2307.09 37.98 2012-06-07 08:11:16.000 159 33387.11 425.99 2307.10 37.98 2012-06-07 08:11:17.000 159 33387.10 425.97 2307.06 37.98 2012-06-07 08:11:18.000 159 33387.19 425.93 2307.16 37.98 2012-06-07 08:11:19.000 159 33387.16 425.96 2307.06 37.98 2012-06-07 08:11:20.000 159 33387.16 425.94 2307.03 37.98 2012-06-07 08:11:21.000 159 33387.15 425.94 2307.04 37.98 2012-06-07 08:11:22.000 159 33387.31 425.98 2307.02 37.98 2012-06-07 08:11:23.000 159 33387.20 425.96 2306.93 37.98 2012-06-07 08:11:24.000 159 33387.21 425.95 2307.06 37.98 2012-06-07 08:11:25.000 159 33387.21 425.94 2307.11 37.98 2012-06-07 08:11:26.000 159 33387.23 425.94 2307.04 37.98 2012-06-07 08:11:27.000 159 33387.15 425.92 2307.11 37.98 2012-06-07 08:11:28.000 159 33387.29 425.95 2307.12 37.98 2012-06-07 08:11:29.000 159 33387.21 425.93 2307.12 37.98 2012-06-07 08:11:30.000 159 33387.25 425.95 2307.10 37.98 2012-06-07 08:11:31.000 159 33387.16 425.93 2306.99 37.98 2012-06-07 08:11:32.000 159 33387.26 426.01 2307.04 37.98 2012-06-07 08:11:33.000 159 33387.13 425.94 2307.05 37.98 2012-06-07 08:11:34.000 159 33387.23 425.93 2307.05 37.98 2012-06-07 08:11:35.000 159 33387.17 425.98 2307.04 37.98 2012-06-07 08:11:36.000 159 33387.22 425.97 2307.09 37.98 2012-06-07 08:11:36.000 159 33387.26 425.96 2306.98 37.98 2012-06-07 08:11:38.000 159 33387.31 425.98 2307.06 37.98 2012-06-07 08:11:39.000 159 33387.35 425.95 2307.04 37.98 2012-06-07 08:11:40.000 159 33387.23 425.97 2307.06 37.98 2012-06-07 08:11:41.000 159 33387.29 425.98 2307.06 37.98 2012-06-07 08:11:42.000 159 33387.28 425.95 2307.06 37.98 2012-06-07 08:11:43.000 159 33387.37 425.97 2307.08 37.98 2012-06-07 08:11:44.000 159 33387.35 425.97 2307.06 37.98 2012-06-07 08:11:45.000 159 33387.37 425.96 2307.02 37.98 2012-06-07 08:11:46.000 159 33387.39 425.98 2307.04 37.98 2012-06-07 08:11:47.000 159 33387.38 425.95 2307.07 37.98 2012-06-07 08:11:48.000 159 33387.39 425.96 2307.12 37.98 2012-06-07 08:11:49.000 159 33387.39 425.90 2307.04 37.98 2012-06-07 08:11:49.000 159 33387.44 425.94 2307.00 37.98 2012-06-07 08:11:51.000 159 33387.45 425.96 2307.11 37.98 2012-06-07 08:11:52.000 159 33387.54 425.90 2307.10 37.98 2012-06-07 08:11:53.000 159 33387.43 425.90 2307.00 37.98 2012-06-07 08:11:54.000 159 33387.46 425.95 2307.11 37.98 2012-06-07 08:11:55.000 159 33387.49 425.88 2307.02 37.98 2012-06-07 08:11:56.000 159 33387.38 425.92 2307.06 37.98 2012-06-07 08:11:57.000 159 33387.53 425.92 2306.97 37.98 2012-06-07 08:11:58.000 159 33387.36 425.91 2307.00 37.98 2012-06-07 08:11:59.000 159 33387.42 425.92 2307.03 37.98 2012-06-07 08:12:00.000 159 33387.51 425.86 2306.99 37.98 2012-06-07 08:12:01.000 159 33387.52 425.85 2307.04 37.98 2012-06-07 08:12:02.000 159 33387.49 425.90 2307.09 37.98 2012-06-07 08:12:03.000 159 33387.43 425.87 2307.04 37.98 2012-06-07 08:12:04.000 159 33387.44 425.85 2306.97 37.98 2012-06-07 08:12:05.000 159 33387.45 425.85 2307.01 37.98 2012-06-07 08:12:06.000 159 33387.47 425.80 2307.05 37.98 2012-06-07 08:12:07.000 159 33387.39 425.86 2307.01 37.98 2012-06-07 08:12:08.000 159 33387.46 425.81 2306.99 37.98 2012-06-07 08:12:09.000 159 33387.37 425.80 2307.09 37.98 2012-06-07 08:12:10.000 159 33387.39 425.83 2307.01 37.98 2012-06-07 08:12:11.000 159 33387.35 425.82 2306.97 37.98 2012-06-07 08:12:12.000 159 33387.32 425.80 2307.08 37.98 2012-06-07 08:12:13.000 159 33387.38 425.80 2307.15 37.98 2012-06-07 08:12:14.000 159 33387.29 425.73 2307.10 37.98 2012-06-07 08:12:15.000 159 33387.33 425.73 2307.06 37.98 2012-06-07 08:12:16.000 159 33387.43 425.72 2307.08 37.98 2012-06-07 08:12:17.000 159 33387.31 425.72 2307.06 37.98 2012-06-07 08:12:18.000 159 33387.33 425.69 2307.06 37.98 2012-06-07 08:12:19.000 159 33387.26 425.70 2307.25 37.98 2012-06-07 08:12:20.000 159 33387.28 425.66 2307.19 37.98 2012-06-07 08:12:21.000 159 33387.25 425.64 2307.15 37.98 2012-06-07 08:12:22.000 159 33387.34 425.61 2307.24 37.98 2012-06-07 08:12:23.000 159 33387.23 425.58 2307.19 37.98 2012-06-07 08:12:24.000 159 33387.21 425.58 2307.15 37.98 2012-06-07 08:12:25.000 159 33387.15 425.60 2307.15 37.98 2012-06-07 08:12:26.000 159 33387.27 425.56 2307.04 37.98 2012-06-07 08:12:27.000 159 33387.15 425.56 2307.18 37.98 2012-06-07 08:12:28.000 159 33387.07 425.49 2307.19 37.98 2012-06-07 08:12:29.000 159 33387.02 425.49 2307.23 37.98 2012-06-07 08:12:30.000 159 33387.12 425.52 2307.24 37.98 2012-06-07 08:12:30.000 159 33386.97 425.51 2307.24 37.98 2012-06-07 08:12:32.000 159 33386.93 425.46 2307.19 37.98 2012-06-07 08:12:33.000 159 33386.93 425.46 2307.30 37.98 2012-06-07 08:12:34.000 159 33386.82 425.49 2307.30 37.98 2012-06-07 08:12:35.000 159 33386.76 425.43 2307.26 37.98 2012-06-07 08:12:36.000 159 33386.80 425.49 2307.29 37.98 2012-06-07 08:12:37.000 159 33386.70 425.50 2307.32 37.98 2012-06-07 08:12:38.000 159 33386.58 425.45 2307.35 37.98 2012-06-07 08:12:39.000 159 33386.48 425.46 2307.31 37.98 2012-06-07 08:12:40.000 159 33386.48 425.46 2307.41 37.98 2012-06-07 08:12:41.000 159 33386.46 425.44 2307.49 37.98 2012-06-07 08:12:42.000 159 33386.38 425.43 2307.42 37.98 2012-06-07 08:12:43.000 159 33386.26 425.43 2307.41 37.98 2012-06-07 08:12:43.000 159 33386.22 425.41 2307.49 37.98 2012-06-07 08:12:45.000 159 33386.20 425.43 2307.51 37.98 2012-06-07 08:12:46.000 159 33386.04 425.44 2307.60 37.98 2012-06-07 08:12:47.000 159 33386.11 425.39 2307.56 37.98 2012-06-07 08:12:48.000 159 33386.05 425.46 2307.66 37.98 2012-06-07 08:12:49.000 159 33385.92 425.40 2307.75 37.98 2012-06-07 08:12:50.000 159 33385.83 425.38 2307.67 37.98 2012-06-07 08:12:51.000 159 33385.92 425.40 2307.74 37.98 2012-06-07 08:12:52.000 159 33385.85 425.39 2307.79 37.98 2012-06-07 08:12:53.000 159 33385.80 425.38 2307.75 37.98 2012-06-07 08:12:54.000 159 33385.72 425.34 2307.80 37.98 2012-06-07 08:12:55.000 159 33385.61 425.39 2307.87 37.98 2012-06-07 08:12:56.000 159 33385.61 425.36 2307.83 37.98 2012-06-07 08:12:57.000 159 33385.45 425.35 2307.83 37.98 2012-06-07 08:12:58.000 159 33385.59 425.28 2307.93 37.98 2012-06-07 08:12:59.000 159 33385.53 425.28 2307.90 37.98 2012-06-07 08:13:00.000 159 33385.48 425.33 2307.94 37.98 2012-06-07 08:13:01.000 159 33385.42 425.31 2308.05 37.98 2012-06-07 08:13:02.000 159 33385.35 425.23 2307.91 37.98 2012-06-07 08:13:03.000 159 33385.20 425.25 2307.96 37.98 2012-06-07 08:13:04.000 159 33385.18 425.22 2308.06 37.98 2012-06-07 08:13:05.000 159 33385.17 425.21 2308.07 37.98 2012-06-07 08:13:06.000 159 33385.17 425.22 2308.09 37.98 2012-06-07 08:13:07.000 159 33385.00 425.23 2308.13 37.98 2012-06-07 08:13:08.000 159 33385.10 425.18 2308.14 37.98 2012-06-07 08:13:09.000 159 33385.02 425.17 2308.18 37.98 2012-06-07 08:13:10.000 159 33384.98 425.16 2308.20 37.98 2012-06-07 08:13:11.000 159 33384.96 425.16 2308.28 37.98 2012-06-07 08:13:12.000 159 33384.90 425.14 2308.22 37.98 2012-06-07 08:13:13.000 159 33384.79 425.14 2308.30 37.98 2012-06-07 08:13:14.000 159 33384.89 425.07 2308.24 37.98 2012-06-07 08:13:15.000 159 33384.71 425.09 2308.31 37.98 2012-06-07 08:13:16.000 159 33384.70 425.10 2308.37 37.98 2012-06-07 08:13:17.000 159 33384.62 425.07 2308.40 37.98 2012-06-07 08:13:18.000 159 33384.64 425.10 2308.46 37.98 2012-06-07 08:13:19.000 159 33384.62 425.07 2308.50 37.98 2012-06-07 08:13:20.000 159 33384.66 425.06 2308.48 37.98 2012-06-07 08:13:21.000 159 33384.54 425.09 2308.45 37.98 2012-06-07 08:13:22.000 159 33384.50 425.02 2308.51 37.98 2012-06-07 08:13:23.000 159 33384.48 425.03 2308.51 37.98 2012-06-07 08:13:24.000 159 33384.47 425.04 2308.53 37.98 2012-06-07 08:13:24.000 159 33384.37 425.03 2308.59 37.98 2012-06-07 08:13:26.000 159 33384.39 425.03 2308.57 37.98 2012-06-07 08:13:27.000 159 33384.55 425.08 2308.62 37.98 2012-06-07 08:13:28.000 159 33384.43 425.07 2308.64 37.98 2012-06-07 08:13:29.000 159 33384.40 425.06 2308.62 37.98 2012-06-07 08:13:30.000 159 33384.40 425.00 2308.66 37.98 2012-06-07 08:13:31.000 159 33384.46 425.03 2308.72 37.98 2012-06-07 08:13:32.000 159 33384.32 424.99 2308.72 37.98 2012-06-07 08:13:33.000 159 33384.33 424.97 2308.76 37.98 2012-06-07 08:13:34.000 159 33384.28 424.95 2308.80 37.98 2012-06-07 08:13:35.000 159 33384.30 424.95 2308.77 37.98 2012-06-07 08:13:36.000 159 33384.40 424.96 2308.84 37.98 2012-06-07 08:13:37.000 159 33384.29 424.96 2308.78 37.98 2012-06-07 08:13:37.000 159 33384.21 424.93 2308.77 37.98 2012-06-07 08:13:39.000 159 33384.34 424.88 2308.86 37.98 2012-06-07 08:13:40.000 159 33384.31 424.91 2308.75 37.98 2012-06-07 08:13:41.000 159 33384.24 424.85 2308.81 37.98 2012-06-07 08:13:42.000 159 33384.14 424.87 2308.86 37.98 2012-06-07 08:13:43.000 159 33384.03 424.81 2308.91 37.98 2012-06-07 08:13:44.000 159 33384.12 424.85 2308.86 37.98 2012-06-07 08:13:45.000 159 33384.12 424.81 2308.84 37.98 2012-06-07 08:13:46.000 159 33384.02 424.78 2308.93 37.98 2012-06-07 08:13:47.000 159 33384.05 424.77 2308.96 37.98 2012-06-07 08:13:48.000 159 33384.04 424.72 2308.91 37.98 2012-06-07 08:13:49.000 159 33384.05 424.74 2309.01 37.98 2012-06-07 08:13:50.000 159 33383.93 424.73 2308.97 37.98 2012-06-07 08:13:51.000 159 33383.88 424.73 2309.05 37.98 2012-06-07 08:13:52.000 159 33383.90 424.74 2309.01 37.98 2012-06-07 08:13:53.000 159 33383.83 424.71 2309.10 37.98 2012-06-07 08:13:54.000 159 33383.74 424.70 2308.96 37.98 2012-06-07 08:13:55.000 159 33383.78 424.69 2309.00 37.98 2012-06-07 08:13:56.000 159 33383.74 424.71 2309.01 37.98 2012-06-07 08:13:57.000 159 33383.66 424.67 2309.11 37.98 2012-06-07 08:13:58.000 159 33383.74 424.69 2309.11 37.98 2012-06-07 08:13:59.000 159 33383.66 424.63 2309.16 37.98 2012-06-07 08:14:00.000 159 33383.74 424.66 2309.11 37.98 2012-06-07 08:14:01.000 159 33383.71 424.69 2309.17 37.98 2012-06-07 08:14:02.000 159 33383.64 424.65 2309.17 37.98 2012-06-07 08:14:03.000 159 33383.71 424.63 2309.19 37.98 2012-06-07 08:14:04.000 159 33383.53 424.69 2309.18 37.98 2012-06-07 08:14:05.000 159 33383.68 424.69 2309.17 37.98 2012-06-07 08:14:06.000 159 33383.71 424.66 2309.12 37.98 2012-06-07 08:14:07.000 159 33383.64 424.59 2309.27 37.98 2012-06-07 08:14:08.000 159 33383.68 424.63 2309.11 37.98 2012-06-07 08:14:09.000 159 33383.60 424.59 2309.18 37.98 2012-06-07 08:14:10.000 159 33383.62 424.62 2309.23 37.98 2012-06-07 08:14:11.000 159 33383.62 424.58 2309.20 37.98 2012-06-07 08:14:12.000 159 33383.66 424.62 2309.20 37.98 2012-06-07 08:14:13.000 159 33383.66 424.62 2309.31 37.98 2012-06-07 08:14:14.000 159 33383.66 424.59 2309.23 37.98 2012-06-07 08:14:15.000 159 33383.62 424.63 2309.23 37.98 2012-06-07 08:14:16.000 159 33383.66 424.63 2309.26 37.98 2012-06-07 08:14:17.000 159 33383.61 424.61 2309.27 37.98 2012-06-07 08:14:18.000 159 33383.63 424.64 2309.29 37.98 2012-06-07 08:14:18.000 159 33383.66 424.64 2309.31 37.98 2012-06-07 08:14:20.000 159 33383.57 424.58 2309.23 37.98 2012-06-07 08:14:21.000 159 33383.75 424.58 2309.27 37.98 2012-06-07 08:14:22.000 159 33383.65 424.57 2309.29 37.98 2012-06-07 08:14:23.000 159 33383.67 424.52 2309.30 37.98 2012-06-07 08:14:24.000 159 33383.82 424.58 2309.26 37.98 2012-06-07 08:14:25.000 159 33383.80 424.57 2309.35 37.98 2012-06-07 08:14:26.000 159 33383.72 424.52 2309.29 37.98 2012-06-07 08:14:27.000 159 33383.85 424.58 2309.32 37.98 2012-06-07 08:14:28.000 159 33383.82 424.56 2309.30 37.98 2012-06-07 08:14:29.000 159 33383.74 424.52 2309.30 37.98 2012-06-07 08:14:30.000 159 33383.87 424.53 2309.29 37.98 2012-06-07 08:14:31.000 159 33383.90 424.57 2309.28 37.98 2012-06-07 08:14:31.000 159 33383.82 424.50 2309.21 37.98 2012-06-07 08:14:33.000 159 33383.96 424.52 2309.30 37.98 2012-06-07 08:14:34.000 159 33384.05 424.52 2309.27 37.98 2012-06-07 08:14:35.000 159 33383.99 424.52 2309.26 37.98 2012-06-07 08:14:36.000 159 33384.10 424.50 2309.28 37.98 2012-06-07 08:14:37.000 159 33384.11 424.48 2309.30 37.98 2012-06-07 08:14:38.000 159 33384.10 424.47 2309.36 37.98 2012-06-07 08:14:39.000 159 33384.14 424.48 2309.19 37.98 2012-06-07 08:14:40.000 159 33384.19 424.46 2309.32 37.98 2012-06-07 08:14:41.000 159 33384.14 424.44 2309.31 37.98 2012-06-07 08:14:42.000 159 33384.27 424.46 2309.18 37.98 2012-06-07 08:14:43.000 159 33384.24 424.39 2309.27 37.98 2012-06-07 08:14:44.000 159 33384.21 424.43 2309.17 37.98 2012-06-07 08:14:45.000 159 33384.32 424.46 2309.18 37.98 2012-06-07 08:14:46.000 159 33384.44 424.36 2309.18 37.98 2012-06-07 08:14:47.000 159 33384.40 424.39 2309.21 37.98 2012-06-07 08:14:48.000 159 33384.37 424.37 2309.12 37.98 2012-06-07 08:14:49.000 159 33384.50 424.39 2309.10 37.98 2012-06-07 08:14:50.000 159 33384.47 424.34 2309.15 37.98 2012-06-07 08:14:51.000 159 33384.43 424.34 2309.09 37.98 2012-06-07 08:14:52.000 159 33384.55 424.34 2309.07 37.98 2012-06-07 08:14:53.000 159 33384.54 424.32 2309.07 37.98 2012-06-07 08:14:54.000 159 33384.50 424.32 2309.02 37.98 2012-06-07 08:14:55.000 159 33384.59 424.31 2309.02 37.98 2012-06-07 08:14:56.000 159 33384.65 424.32 2309.02 37.98 2012-06-07 08:14:57.000 159 33384.55 424.30 2308.98 37.98 2012-06-07 08:14:58.000 159 33384.73 424.27 2309.04 37.98 2012-06-07 08:14:59.000 159 33384.75 424.25 2309.03 37.98 2012-06-07 08:15:00.000 159 33384.64 424.25 2308.98 37.98 2012-06-07 08:15:01.000 159 33384.75 424.23 2308.97 37.98 2012-06-07 08:15:02.000 159 33384.83 424.27 2308.89 37.98 2012-06-07 08:15:03.000 159 33384.92 424.23 2308.95 37.98 2012-06-07 08:15:04.000 159 33384.82 424.23 2308.97 37.98 2012-06-07 08:15:05.000 159 33384.87 424.20 2308.91 37.98 2012-06-07 08:15:06.000 159 33384.89 424.19 2308.84 37.98 2012-06-07 08:15:07.000 159 33384.93 424.19 2308.85 37.98 2012-06-07 08:15:08.000 159 33384.96 424.11 2308.89 37.98 2012-06-07 08:15:09.000 159 33384.95 424.13 2308.84 37.98 2012-06-07 08:15:10.000 159 33384.96 424.11 2308.83 37.98 2012-06-07 08:15:11.000 159 33385.00 424.05 2308.78 37.98 2012-06-07 08:15:12.000 159 33384.99 424.05 2308.72 37.98 2012-06-07 08:15:12.000 159 33385.02 424.07 2308.73 37.98 2012-06-07 08:15:14.000 159 33385.03 424.08 2308.76 37.98 2012-06-07 08:15:15.000 159 33385.07 424.05 2308.77 37.98 2012-06-07 08:15:16.000 159 33384.91 424.03 2308.71 37.98 2012-06-07 08:15:17.000 159 33385.12 423.99 2308.74 37.98 2012-06-07 08:15:18.000 159 33385.02 423.99 2308.78 37.98 2012-06-07 08:15:19.000 159 33385.01 423.99 2308.74 37.97 2012-06-07 08:15:20.000 159 33384.95 423.94 2308.67 37.98 2012-06-07 08:15:21.000 159 33384.98 423.96 2308.65 37.98 2012-06-07 08:15:22.000 159 33384.99 423.91 2308.68 37.98 2012-06-07 08:15:23.000 159 33384.86 423.90 2308.64 37.98 2012-06-07 08:15:24.000 159 33384.98 423.89 2308.69 37.97 2012-06-07 08:15:25.000 159 33385.01 423.85 2308.71 37.98 2012-06-07 08:15:25.000 159 33385.05 423.86 2308.59 37.98 2012-06-07 08:15:27.000 159 33385.08 423.83 2308.61 37.98 2012-06-07 08:15:28.000 159 33384.95 423.82 2308.61 37.98 2012-06-07 08:15:29.000 159 33385.07 423.85 2308.58 37.98 2012-06-07 08:15:30.000 159 33384.99 423.84 2308.62 37.98 2012-06-07 08:15:31.000 159 33385.00 423.79 2308.58 37.98 2012-06-07 08:15:32.000 159 33384.96 423.78 2308.53 37.98 2012-06-07 08:15:33.000 159 33385.08 423.78 2308.65 37.98 2012-06-07 08:15:34.000 159 33384.93 423.77 2308.56 37.98 2012-06-07 08:15:35.000 159 33385.00 423.80 2308.58 37.97 2012-06-07 08:15:36.000 159 33384.93 423.76 2308.69 37.98 2012-06-07 08:15:37.000 159 33384.95 423.80 2308.63 37.98 2012-06-07 08:15:38.000 159 33384.97 423.82 2308.67 37.98 2012-06-07 08:15:39.000 159 33384.97 423.77 2308.52 37.98 2012-06-07 08:15:40.000 159 33384.99 423.85 2308.65 37.98 2012-06-07 08:15:41.000 159 33385.09 423.77 2308.68 37.98 2012-06-07 08:15:42.000 159 33385.05 423.77 2308.69 37.98 2012-06-07 08:15:43.000 159 33385.02 423.80 2308.64 37.98 2012-06-07 08:15:44.000 159 33385.05 423.79 2308.65 37.98 2012-06-07 08:15:45.000 159 33385.03 423.82 2308.64 37.98 2012-06-07 08:15:46.000 159 33385.05 423.79 2308.67 37.98 2012-06-07 08:15:47.000 159 33385.11 423.84 2308.60 37.98 2012-06-07 08:15:48.000 159 33385.09 423.81 2308.63 37.98 2012-06-07 08:15:49.000 159 33385.14 423.79 2308.64 37.98 2012-06-07 08:15:50.000 159 33385.11 423.81 2308.61 37.98 2012-06-07 08:15:51.000 159 33385.16 423.83 2308.56 37.98 2012-06-07 08:15:52.000 159 33385.27 423.78 2308.58 37.97 2012-06-07 08:15:53.000 159 33385.18 423.82 2308.59 37.98 2012-06-07 08:15:54.000 159 33385.25 423.80 2308.61 37.97 2012-06-07 08:15:55.000 159 33385.20 423.79 2308.65 37.97 2012-06-07 08:15:56.000 159 33385.28 423.78 2308.60 37.98 2012-06-07 08:15:57.000 159 33385.36 423.78 2308.67 37.98 2012-06-07 08:15:58.000 159 33385.18 423.75 2308.64 37.98 2012-06-07 08:15:59.000 159 33385.44 423.80 2308.61 37.97 2012-06-07 08:16:00.000 159 33385.25 423.75 2308.63 37.97 2012-06-07 08:16:01.000 159 33385.29 423.75 2308.60 37.98 2012-06-07 08:16:02.000 159 33385.33 423.72 2308.58 37.98 2012-06-07 08:16:03.000 159 33385.33 423.74 2308.66 37.98 2012-06-07 08:16:04.000 159 33385.35 423.74 2308.60 37.98 2012-06-07 08:16:05.000 159 33385.36 423.72 2308.56 37.98 2012-06-07 08:16:06.000 159 33385.38 423.70 2308.58 37.98 2012-06-07 08:16:06.000 159 33385.30 423.74 2308.62 37.98 2012-06-07 08:16:08.000 159 33385.30 423.74 2308.56 37.98 2012-06-07 08:16:09.000 159 33385.32 423.74 2308.57 37.98 2012-06-07 08:16:10.000 159 33385.46 423.74 2308.58 37.98 2012-06-07 08:16:11.000 159 33385.35 423.73 2308.63 37.98 2012-06-07 08:16:12.000 159 33385.26 423.74 2308.61 37.98 2012-06-07 08:16:13.000 159 33385.32 423.75 2308.59 37.98 2012-06-07 08:16:14.000 159 33385.38 423.75 2308.58 37.98 2012-06-07 08:16:15.000 159 33385.26 423.68 2308.55 37.98 2012-06-07 08:16:16.000 159 33385.32 423.72 2308.55 37.98 2012-06-07 08:16:17.000 159 33385.36 423.70 2308.58 37.97 2012-06-07 08:16:18.000 159 33385.33 423.70 2308.57 37.98 2012-06-07 08:16:19.000 159 33385.29 423.70 2308.55 37.97 2012-06-07 08:16:19.000 159 33385.24 423.71 2308.59 37.98 2012-06-07 08:16:21.000 159 33385.29 423.68 2308.49 37.98 2012-06-07 08:16:22.000 159 33385.24 423.73 2308.55 37.98 2012-06-07 08:16:23.000 159 33385.28 423.70 2308.53 37.97 2012-06-07 08:16:24.000 159 33385.27 423.68 2308.60 37.98 2012-06-07 08:16:25.000 159 33385.24 423.70 2308.59 37.97 2012-06-07 08:16:26.000 159 33385.33 423.69 2308.53 37.97 2012-06-07 08:16:27.000 159 33385.30 423.68 2308.63 37.98 2012-06-07 08:16:28.000 159 33385.34 423.69 2308.53 37.98 2012-06-07 08:16:29.000 159 33385.30 423.70 2308.55 37.97 2012-06-07 08:16:30.000 159 33385.40 423.69 2308.60 37.98 2012-06-07 08:16:31.000 159 33385.34 423.76 2308.62 37.97 2012-06-07 08:16:32.000 159 33385.38 423.71 2308.60 37.97 2012-06-07 08:16:33.000 159 33385.38 423.71 2308.58 37.97 2012-06-07 08:16:34.000 159 33385.40 423.72 2308.61 37.97 2012-06-07 08:16:35.000 159 33385.57 423.79 2308.58 37.97 2012-06-07 08:16:36.000 159 33385.44 423.80 2308.58 37.97 2012-06-07 08:16:37.000 159 33385.53 423.76 2308.61 37.97 2012-06-07 08:16:38.000 159 33385.54 423.82 2308.60 37.97 2012-06-07 08:16:39.000 159 33385.58 423.76 2308.56 37.97 2012-06-07 08:16:40.000 159 33385.64 423.81 2308.56 37.97 2012-06-07 08:16:41.000 159 33385.72 423.82 2308.55 37.97 2012-06-07 08:16:42.000 159 33385.72 423.82 2308.55 37.97 2012-06-07 08:16:43.000 159 33385.76 423.83 2308.69 37.97 2012-06-07 08:16:44.000 159 33385.81 423.81 2308.52 37.97 2012-06-07 08:16:45.000 159 33385.83 423.79 2308.52 37.97 2012-06-07 08:16:46.000 159 33385.88 423.77 2308.56 37.97 2012-06-07 08:16:47.000 159 33385.85 423.79 2308.55 37.97 2012-06-07 08:16:48.000 159 33385.94 423.76 2308.63 37.97 2012-06-07 08:16:49.000 159 33386.09 423.71 2308.56 37.97 2012-06-07 08:16:50.000 159 33386.06 423.69 2308.53 37.97 2012-06-07 08:16:51.000 159 33386.07 423.69 2308.53 37.97 2012-06-07 08:16:52.000 159 33386.13 423.70 2308.54 37.97 2012-06-07 08:16:53.000 159 33386.16 423.67 2308.51 37.97 2012-06-07 08:16:54.000 159 33386.18 423.68 2308.48 37.97 2012-06-07 08:16:55.000 159 33386.22 423.64 2308.51 37.97 2012-06-07 08:16:56.000 159 33386.20 423.65 2308.39 37.97 2012-06-07 08:16:57.000 159 33386.24 423.68 2308.37 37.97 2012-06-07 08:16:58.000 159 33386.20 423.64 2308.46 37.97 2012-06-07 08:16:59.000 159 33386.20 423.61 2308.43 37.97 2012-06-07 08:17:00.000 159 33386.17 423.64 2308.37 37.97 2012-06-07 08:17:00.000 159 33386.29 423.67 2308.41 37.97 2012-06-07 08:17:02.000 159 33386.16 423.64 2308.40 37.97 2012-06-07 08:17:03.000 159 33386.14 423.64 2308.36 37.97 2012-06-07 08:17:04.000 159 33386.25 423.62 2308.39 37.97 2012-06-07 08:17:05.000 159 33386.25 423.61 2308.39 37.97 2012-06-07 08:17:06.000 159 33386.17 423.66 2308.33 37.97 2012-06-07 08:17:07.000 159 33386.18 423.62 2308.32 37.97 2012-06-07 08:17:08.000 159 33386.13 423.64 2308.29 37.97 2012-06-07 08:17:09.000 159 33386.12 423.67 2308.32 37.97 2012-06-07 08:17:10.000 159 33386.28 423.65 2308.30 37.97 2012-06-07 08:17:11.000 159 33386.08 423.68 2308.34 37.97 2012-06-07 08:17:12.000 159 33386.14 423.70 2308.33 37.97 2012-06-07 08:17:13.000 159 33386.16 423.69 2308.32 37.97 2012-06-07 08:17:13.000 159 33386.19 423.64 2308.39 37.97 2012-06-07 08:17:15.000 159 33386.15 423.68 2308.37 37.97 2012-06-07 08:17:16.000 159 33386.22 423.64 2308.42 37.97 2012-06-07 08:17:17.000 159 33386.23 423.69 2308.30 37.97 2012-06-07 08:17:18.000 159 33386.11 423.66 2308.29 37.97 2012-06-07 08:17:19.000 159 33386.22 423.67 2308.31 37.97 2012-06-07 08:17:20.000 159 33386.31 423.68 2308.42 37.97 2012-06-07 08:17:21.000 159 33386.24 423.67 2308.34 37.97 2012-06-07 08:17:22.000 159 33386.31 423.72 2308.31 37.97 2012-06-07 08:17:23.000 159 33386.26 423.69 2308.35 37.97 2012-06-07 08:17:24.000 159 33386.30 423.70 2308.43 37.97 2012-06-07 08:17:25.000 159 33386.31 423.68 2308.33 37.97 2012-06-07 08:17:26.000 159 33386.26 423.70 2308.45 37.97 2012-06-07 08:17:27.000 159 33386.25 423.70 2308.36 37.97 2012-06-07 08:17:28.000 159 33386.36 423.64 2308.41 37.97 2012-06-07 08:17:29.000 159 33386.31 423.64 2308.34 37.97 2012-06-07 08:17:30.000 159 33386.37 423.63 2308.34 37.97 2012-06-07 08:17:31.000 159 33386.33 423.65 2308.34 37.97 2012-06-07 08:17:32.000 159 33386.31 423.63 2308.39 37.97 2012-06-07 08:17:33.000 159 33386.31 423.64 2308.39 37.97 2012-06-07 08:17:34.000 159 33386.20 423.63 2308.37 37.97 2012-06-07 08:17:35.000 159 33386.34 423.62 2308.39 37.97 2012-06-07 08:17:36.000 159 33386.28 423.63 2308.38 37.97 2012-06-07 08:17:37.000 159 33386.32 423.61 2308.34 37.97 2012-06-07 08:17:38.000 159 33386.26 423.61 2308.34 37.97 2012-06-07 08:17:39.000 159 33386.27 423.62 2308.34 37.97 2012-06-07 08:17:40.000 159 33386.35 423.60 2308.31 37.97 2012-06-07 08:17:41.000 159 33386.36 423.60 2308.40 37.97 2012-06-07 08:17:42.000 159 33386.35 423.57 2308.31 37.97 2012-06-07 08:17:43.000 159 33386.34 423.60 2308.27 37.97 2012-06-07 08:17:44.000 159 33386.38 423.62 2308.33 37.97 2012-06-07 08:17:45.000 159 33386.25 423.55 2308.31 37.97 2012-06-07 08:17:46.000 159 33386.31 423.56 2308.37 37.97 2012-06-07 08:17:47.000 159 33386.47 423.56 2308.31 37.97 2012-06-07 08:17:48.000 159 33386.25 423.53 2308.29 37.97 2012-06-07 08:17:49.000 159 33386.33 423.57 2308.24 37.97 2012-06-07 08:17:50.000 159 33386.38 423.57 2308.29 37.97 2012-06-07 08:17:51.000 159 33386.37 423.59 2308.30 37.97 2012-06-07 08:17:52.000 159 33386.35 423.58 2308.40 37.97 2012-06-07 08:17:53.000 159 33386.44 423.56 2308.23 37.97 2012-06-07 08:17:54.000 159 33386.38 423.54 2308.28 37.97 2012-06-07 08:17:54.000 159 33386.46 423.55 2308.30 37.97 2012-06-07 08:17:56.000 159 33386.50 423.57 2308.27 37.97 2012-06-07 08:17:57.000 159 33386.57 423.54 2308.31 37.97 2012-06-07 08:17:58.000 159 33386.54 423.58 2308.43 37.97 2012-06-07 08:17:59.000 159 33386.65 423.56 2308.32 37.97 2012-06-07 08:18:00.000 159 33386.66 423.55 2308.34 37.97 2012-06-07 08:18:01.000 159 33386.68 423.55 2308.31 37.97 2012-06-07 08:18:02.000 159 33386.72 423.54 2308.24 37.97 2012-06-07 08:18:03.000 159 33386.71 423.54 2308.30 37.97 2012-06-07 08:18:04.000 159 33386.79 423.51 2308.33 37.97 2012-06-07 08:18:05.000 159 33386.87 423.51 2308.27 37.97 2012-06-07 08:18:06.000 159 33386.81 423.49 2308.24 37.97 2012-06-07 08:18:07.000 159 33386.85 423.47 2308.21 37.97 2012-06-07 08:18:07.000 159 33386.86 423.49 2308.25 37.97 2012-06-07 08:18:09.000 159 33386.82 423.46 2308.22 37.97 2012-06-07 08:18:10.000 159 33386.97 423.45 2308.15 37.97 2012-06-07 08:18:11.000 159 33386.93 423.50 2308.12 37.97 2012-06-07 08:18:12.000 159 33387.05 423.49 2308.12 37.97 2012-06-07 08:18:13.000 159 33387.08 423.50 2308.14 37.97 2012-06-07 08:18:14.000 159 33387.19 423.47 2308.01 37.97 2012-06-07 08:18:15.000 159 33387.18 423.42 2308.09 37.97 2012-06-07 08:18:16.000 159 33387.15 423.42 2308.06 37.97 2012-06-07 08:18:17.000 159 33387.21 423.43 2308.07 37.97 2012-06-07 08:18:18.000 159 33387.26 423.41 2308.13 37.97 2012-06-07 08:18:19.000 159 33387.27 423.40 2308.09 37.97 2012-06-07 08:18:20.000 159 33387.28 423.39 2308.06 37.97 2012-06-07 08:18:21.000 159 33387.32 423.40 2307.98 37.97 2012-06-07 08:18:22.000 159 33387.31 423.35 2308.03 37.97 2012-06-07 08:18:23.000 159 33387.42 423.35 2307.97 37.97 2012-06-07 08:18:24.000 159 33387.35 423.35 2308.00 37.97 2012-06-07 08:18:25.000 159 33387.39 423.37 2307.96 37.97 2012-06-07 08:18:26.000 159 33387.43 423.36 2307.92 37.97 2012-06-07 08:18:27.000 159 33387.49 423.25 2307.98 37.97 2012-06-07 08:18:28.000 159 33387.50 423.30 2307.84 37.97 2012-06-07 08:18:29.000 159 33387.47 423.27 2307.84 37.97 2012-06-07 08:18:30.000 159 33387.57 423.27 2307.81 37.97 2012-06-07 08:18:31.000 159 33387.53 423.31 2307.84 37.97 2012-06-07 08:18:32.000 159 33387.66 423.27 2307.86 37.97 2012-06-07 08:18:33.000 159 33387.63 423.28 2307.89 37.97 2012-06-07 08:18:34.000 159 33387.81 423.30 2307.75 37.97 2012-06-07 08:18:35.000 159 33387.75 423.35 2307.79 37.97 2012-06-07 08:18:36.000 159 33387.78 423.29 2307.78 37.97 2012-06-07 08:18:37.000 159 33387.80 423.28 2307.75 37.97 2012-06-07 08:18:38.000 159 33387.92 423.32 2307.69 37.97 2012-06-07 08:18:39.000 159 33387.86 423.29 2307.75 37.97 2012-06-07 08:18:40.000 159 33387.99 423.30 2307.66 37.97 2012-06-07 08:18:41.000 159 33388.04 423.31 2307.70 37.97 2012-06-07 08:18:42.000 159 33388.05 423.33 2307.67 37.97 2012-06-07 08:18:43.000 159 33388.13 423.35 2307.65 37.97 2012-06-07 08:18:44.000 159 33388.10 423.31 2307.55 37.97 2012-06-07 08:18:45.000 159 33388.21 423.33 2307.65 37.97 2012-06-07 08:18:46.000 159 33388.31 423.29 2307.55 37.97 2012-06-07 08:18:47.000 159 33388.24 423.30 2307.55 37.97 2012-06-07 08:18:48.000 159 33388.31 423.27 2307.55 37.97 2012-06-07 08:18:48.000 159 33388.50 423.31 2307.46 37.97 2012-06-07 08:18:50.000 159 33388.44 423.35 2307.50 37.97 2012-06-07 08:18:51.000 159 33388.51 423.31 2307.48 37.97 2012-06-07 08:18:52.000 159 33388.55 423.29 2307.44 37.97 2012-06-07 08:18:53.000 159 33388.59 423.26 2307.37 37.97 2012-06-07 08:18:54.000 159 33388.60 423.25 2307.47 37.97 2012-06-07 08:18:55.000 159 33388.73 423.24 2307.39 37.97 2012-06-07 08:18:56.000 159 33388.80 423.23 2307.34 37.97 2012-06-07 08:18:57.000 159 33388.80 423.23 2307.22 37.97 2012-06-07 08:18:58.000 159 33388.92 423.23 2307.31 37.97 2012-06-07 08:18:59.000 159 33388.81 423.16 2307.24 37.97 2012-06-07 08:19:00.000 159 33388.93 423.18 2307.26 37.97 2012-06-07 08:19:01.000 159 33388.94 423.18 2307.14 37.97 2012-06-07 08:19:01.000 159 33389.02 423.19 2307.13 37.97 2012-06-07 08:19:03.000 159 33389.02 423.13 2307.19 37.97 2012-06-07 08:19:04.000 159 33389.02 423.18 2307.09 37.97 2012-06-07 08:19:05.000 159 33389.06 423.15 2307.02 37.97 2012-06-07 08:19:06.000 159 33389.13 423.15 2307.00 37.97 2012-06-07 08:19:07.000 159 33389.18 423.11 2307.08 37.97 2012-06-07 08:19:08.000 159 33389.19 423.18 2307.04 37.97 2012-06-07 08:19:09.000 159 33389.19 423.16 2306.97 37.97 2012-06-07 08:19:10.000 159 33389.17 423.14 2306.97 37.97 2012-06-07 08:19:11.000 159 33389.30 423.15 2306.89 37.97 2012-06-07 08:19:12.000 159 33389.24 423.13 2306.90 37.97 2012-06-07 08:19:13.000 159 33389.43 423.12 2306.92 37.97 2012-06-07 08:19:14.000 159 33389.50 423.13 2306.85 37.97 2012-06-07 08:19:15.000 159 33389.47 423.15 2306.93 37.97 2012-06-07 08:19:16.000 159 33389.40 423.13 2306.87 37.97 2012-06-07 08:19:17.000 159 33389.61 423.08 2306.81 37.97 2012-06-07 08:19:18.000 159 33389.57 423.08 2306.79 37.97 2012-06-07 08:19:19.000 159 33389.65 423.11 2306.79 37.97 2012-06-07 08:19:20.000 159 33389.65 423.09 2306.75 37.97 2012-06-07 08:19:21.000 159 33389.64 423.06 2306.75 37.97 2012-06-07 08:19:22.000 159 33389.66 423.01 2306.75 37.97 2012-06-07 08:19:23.000 159 33389.68 423.01 2306.68 37.97 2012-06-07 08:19:24.000 159 33389.68 423.00 2306.63 37.97 2012-06-07 08:19:25.000 159 33389.82 423.02 2306.66 37.97 2012-06-07 08:19:26.000 159 33389.83 423.01 2306.67 37.97 2012-06-07 08:19:27.000 159 33389.82 423.01 2306.66 37.97 2012-06-07 08:19:28.000 159 33389.77 422.96 2306.62 37.97 2012-06-07 08:19:29.000 159 33389.82 422.97 2306.61 37.97 2012-06-07 08:19:30.000 159 33389.88 422.96 2306.60 37.97 2012-06-07 08:19:31.000 159 33389.94 422.99 2306.62 37.97 2012-06-07 08:19:32.000 159 33389.95 422.96 2306.49 37.97 2012-06-07 08:19:33.000 159 33390.07 422.99 2306.55 37.97 2012-06-07 08:19:34.000 159 33390.01 423.00 2306.46 37.97 2012-06-07 08:19:35.000 159 33390.05 423.00 2306.48 37.97 2012-06-07 08:19:36.000 159 33389.94 422.98 2306.42 37.97 2012-06-07 08:19:37.000 159 33390.08 423.00 2306.41 37.97 2012-06-07 08:19:38.000 159 33390.05 422.99 2306.48 37.97 2012-06-07 08:19:39.000 159 33390.11 423.02 2306.41 37.97 2012-06-07 08:19:40.000 159 33390.11 423.02 2306.43 37.97 2012-06-07 08:19:41.000 159 33390.13 423.03 2306.44 37.97 2012-06-07 08:19:42.000 159 33390.21 423.06 2306.44 37.97 2012-06-07 08:19:42.000 159 33390.24 423.02 2306.27 37.97 2012-06-07 08:19:44.000 159 33390.24 423.08 2306.39 37.97 2012-06-07 08:19:45.000 159 33390.35 423.07 2306.35 37.97 2012-06-07 08:19:46.000 159 33390.37 423.08 2306.35 37.97 2012-06-07 08:19:47.000 159 33390.29 423.09 2306.39 37.97 2012-06-07 08:19:48.000 159 33390.33 423.05 2306.36 37.97 2012-06-07 08:19:49.000 159 33390.39 423.07 2306.33 37.97 2012-06-07 08:19:50.000 159 33390.36 423.08 2306.35 37.97 2012-06-07 08:19:51.000 159 33390.39 423.06 2306.33 37.97 2012-06-07 08:19:52.000 159 33390.40 423.10 2306.30 37.97 2012-06-07 08:19:53.000 159 33390.50 423.05 2306.31 37.97 2012-06-07 08:19:54.000 159 33390.49 423.06 2306.32 37.97 2012-06-07 08:19:55.000 159 33390.54 423.07 2306.38 37.97 2012-06-07 08:19:55.000 159 33390.57 423.05 2306.33 37.97 2012-06-07 08:19:57.000 159 33390.54 423.09 2306.42 37.97 2012-06-07 08:19:58.000 159 33390.63 423.04 2306.23 37.97 2012-06-07 08:19:59.000 159 33390.57 423.07 2306.27 37.97 2012-06-07 08:20:00.000 159 33390.57 423.07 2306.29 37.97 2012-06-07 08:20:01.000 159 33390.63 423.10 2306.24 37.97 2012-06-07 08:20:02.000 159 33390.60 423.09 2306.28 37.97 2012-06-07 08:20:03.000 159 33390.62 423.06 2306.20 37.97 2012-06-07 08:20:04.000 159 33390.58 423.09 2306.20 37.97 2012-06-07 08:20:05.000 159 33390.54 423.08 2306.25 37.97 2012-06-07 08:20:06.000 159 33390.48 423.08 2306.22 37.97 2012-06-07 08:20:07.000 159 33390.42 423.12 2306.20 37.97 2012-06-07 08:20:08.000 159 33390.36 423.13 2306.28 37.97 2012-06-07 08:20:09.000 159 33390.35 423.14 2306.19 37.97 2012-06-07 08:20:10.000 159 33390.39 423.17 2306.26 37.97 2012-06-07 08:20:11.000 159 33390.33 423.13 2306.23 37.97 2012-06-07 08:20:12.000 159 33390.35 423.15 2306.18 37.97 2012-06-07 08:20:13.000 159 33390.32 423.19 2306.25 37.97 2012-06-07 08:20:14.000 159 33390.33 423.21 2306.26 37.97 2012-06-07 08:20:15.000 159 33390.34 423.17 2306.19 37.97 2012-06-07 08:20:16.000 159 33390.18 423.20 2306.26 37.97 2012-06-07 08:20:17.000 159 33390.19 423.23 2306.30 37.97 2012-06-07 08:20:18.000 159 33390.17 423.18 2306.28 37.97 2012-06-07 08:20:19.000 159 33390.10 423.19 2306.32 37.97 2012-06-07 08:20:20.000 159 33390.12 423.26 2306.35 37.97 2012-06-07 08:20:21.000 159 33390.05 423.22 2306.29 37.97 2012-06-07 08:20:22.000 159 33390.11 423.29 2306.32 37.97 2012-06-07 08:20:23.000 159 33390.08 423.34 2306.37 37.97 2012-06-07 08:20:24.000 159 33390.08 423.31 2306.35 37.97 2012-06-07 08:20:25.000 159 33390.13 423.29 2306.37 37.97 2012-06-07 08:20:26.000 159 33390.02 423.28 2306.42 37.97 2012-06-07 08:20:27.000 159 33389.98 423.30 2306.58 37.97 2012-06-07 08:20:28.000 159 33389.95 423.34 2306.41 37.97 2012-06-07 08:20:29.000 159 33389.99 423.31 2306.51 37.97 2012-06-07 08:20:30.000 159 33389.99 423.35 2306.47 37.97 2012-06-07 08:20:31.000 159 33390.00 423.35 2306.43 37.97 2012-06-07 08:20:32.000 159 33389.93 423.36 2306.47 37.97 2012-06-07 08:20:33.000 159 33389.87 423.34 2306.38 37.97 2012-06-07 08:20:34.000 159 33389.93 423.37 2306.54 37.97 2012-06-07 08:20:35.000 159 33389.97 423.39 2306.57 37.97 2012-06-07 08:20:36.000 159 33389.88 423.39 2306.52 37.97 2012-06-07 08:20:36.000 159 33389.82 423.41 2306.52 37.97 2012-06-07 08:20:38.000 159 33389.81 423.39 2306.56 37.97 2012-06-07 08:20:39.000 159 33389.74 423.41 2306.60 37.97 2012-06-07 08:20:40.000 159 33389.88 423.45 2306.68 37.97 2012-06-07 08:20:41.000 159 33389.84 423.44 2306.64 37.97 2012-06-07 08:20:42.000 159 33389.76 423.45 2306.60 37.97 2012-06-07 08:20:43.000 159 33389.89 423.45 2306.61 37.97 2012-06-07 08:20:44.000 159 33389.76 423.47 2306.61 37.97 2012-06-07 08:20:45.000 159 33389.70 423.44 2306.70 37.97 2012-06-07 08:20:46.000 159 33389.79 423.47 2306.63 37.97 2012-06-07 08:20:47.000 159 33389.77 423.50 2306.75 37.97 2012-06-07 08:20:48.000 159 33389.73 423.50 2306.69 37.97 2012-06-07 08:20:49.000 159 33389.70 423.50 2306.70 37.97 2012-06-07 08:20:49.000 159 33389.64 423.57 2306.70 37.97 2012-06-07 08:20:51.000 159 33389.79 423.53 2306.73 37.97 2012-06-07 08:20:52.000 159 33389.64 423.52 2306.81 37.97 2012-06-07 08:20:53.000 159 33389.73 423.57 2306.74 37.97 2012-06-07 08:20:54.000 159 33389.68 423.57 2306.73 37.97 2012-06-07 08:20:55.000 159 33389.72 423.62 2306.74 37.97 2012-06-07 08:20:56.000 159 33389.79 423.59 2306.72 37.97 2012-06-07 08:20:57.000 159 33389.73 423.58 2306.78 37.97 2012-06-07 08:20:58.000 159 33389.81 423.58 2306.80 37.97 2012-06-07 08:20:59.000 159 33389.85 423.56 2306.82 37.97 2012-06-07 08:21:00.000 159 33389.82 423.59 2306.84 37.97 2012-06-07 08:21:01.000 159 33389.80 423.61 2306.87 37.97 2012-06-07 08:21:02.000 159 33389.88 423.56 2306.83 37.97 2012-06-07 08:21:03.000 159 33389.84 423.60 2306.87 37.97 2012-06-07 08:21:04.000 159 33389.78 423.64 2306.87 37.97 2012-06-07 08:21:05.000 159 33389.85 423.64 2306.81 37.97 2012-06-07 08:21:06.000 159 33389.86 423.60 2306.76 37.97 2012-06-07 08:21:07.000 159 33389.89 423.62 2306.85 37.97 2012-06-07 08:21:08.000 159 33389.95 423.60 2306.93 37.97 2012-06-07 08:21:09.000 159 33389.90 423.62 2306.79 37.97 2012-06-07 08:21:10.000 159 33389.88 423.64 2306.87 37.97 2012-06-07 08:21:11.000 159 33389.99 423.61 2306.79 37.97 2012-06-07 08:21:12.000 159 33389.96 423.59 2306.84 37.97 2012-06-07 08:21:13.000 159 33389.98 423.68 2306.85 37.97 2012-06-07 08:21:14.000 159 33390.01 423.60 2306.97 37.97 2012-06-07 08:21:15.000 159 33390.00 423.62 2306.93 37.97 2012-06-07 08:21:16.000 159 33390.05 423.62 2306.84 37.97 2012-06-07 08:21:17.000 159 33390.01 423.64 2306.84 37.97 2012-06-07 08:21:18.000 159 33390.02 423.60 2306.85 37.97 2012-06-07 08:21:19.000 159 33390.06 423.63 2306.83 37.97 2012-06-07 08:21:20.000 159 33390.05 423.62 2306.88 37.97 2012-06-07 08:21:21.000 159 33390.08 423.59 2306.85 37.97 2012-06-07 08:21:22.000 159 33390.05 423.58 2306.78 37.97 2012-06-07 08:21:23.000 159 33390.17 423.61 2306.88 37.97 2012-06-07 08:21:24.000 159 33390.15 423.64 2306.89 37.97 2012-06-07 08:21:25.000 159 33390.24 423.65 2306.89 37.97 2012-06-07 08:21:26.000 159 33390.24 423.62 2306.91 37.97 2012-06-07 08:21:27.000 159 33390.26 423.60 2306.81 37.97 2012-06-07 08:21:28.000 159 33390.40 423.60 2306.81 37.97 2012-06-07 08:21:29.000 159 33390.35 423.61 2306.78 37.97 2012-06-07 08:21:30.000 159 33390.38 423.62 2306.80 37.97 2012-06-07 08:21:30.000 159 33390.47 423.66 2306.76 37.97 2012-06-07 08:21:32.000 159 33390.51 423.64 2306.84 37.97 2012-06-07 08:21:33.000 159 33390.59 423.64 2306.81 37.97 2012-06-07 08:21:34.000 159 33390.55 423.61 2306.81 37.97 2012-06-07 08:21:35.000 159 33390.57 423.63 2306.78 37.97 2012-06-07 08:21:36.000 159 33390.57 423.62 2306.75 37.97 2012-06-07 08:21:37.000 159 33390.66 423.59 2306.78 37.97 2012-06-07 08:21:38.000 159 33390.76 423.60 2306.70 37.97 2012-06-07 08:21:39.000 159 33390.81 423.61 2306.68 37.97 2012-06-07 08:21:40.000 159 33390.76 423.60 2306.68 37.97 2012-06-07 08:21:41.000 159 33390.86 423.61 2306.72 37.97 2012-06-07 08:21:42.000 159 33390.88 423.61 2306.70 37.97 2012-06-07 08:21:43.000 159 33391.00 423.63 2306.63 37.97 2012-06-07 08:21:43.000 159 33391.03 423.61 2306.68 37.97 2012-06-07 08:21:45.000 159 33390.96 423.56 2306.75 37.97 2012-06-07 08:21:46.000 159 33391.01 423.55 2306.56 37.97 2012-06-07 08:21:47.000 159 33390.96 423.55 2306.65 37.97 2012-06-07 08:21:48.000 159 33391.06 423.56 2306.59 37.97 2012-06-07 08:21:49.000 159 33391.03 423.60 2306.57 37.97 2012-06-07 08:21:50.000 159 33391.14 423.59 2306.57 37.97 2012-06-07 08:21:51.000 159 33391.16 423.56 2306.52 37.97 2012-06-07 08:21:52.000 159 33391.16 423.56 2306.59 37.97 2012-06-07 08:21:53.000 159 33391.16 423.57 2306.52 37.97 2012-06-07 08:21:54.000 159 33391.12 423.60 2306.51 37.97 2012-06-07 08:21:55.000 159 33391.11 423.53 2306.49 37.97 2012-06-07 08:21:56.000 159 33391.22 423.62 2306.55 37.97 2012-06-07 08:21:57.000 159 33391.29 423.62 2306.49 37.97 2012-06-07 08:21:58.000 159 33391.15 423.58 2306.59 37.97 2012-06-07 08:21:59.000 159 33391.22 423.60 2306.50 37.97 2012-06-07 08:22:00.000 159 33391.14 423.60 2306.50 37.97 2012-06-07 08:22:01.000 159 33391.33 423.63 2306.50 37.97 2012-06-07 08:22:02.000 159 33391.32 423.63 2306.47 37.97 2012-06-07 08:22:03.000 159 33391.23 423.64 2306.38 37.97 2012-06-07 08:22:04.000 159 33391.33 423.62 2306.39 37.97 2012-06-07 08:22:05.000 159 33391.32 423.65 2306.47 37.97 2012-06-07 08:22:06.000 159 33391.33 423.62 2306.46 37.97 2012-06-07 08:22:07.000 159 33391.40 423.67 2306.37 37.97 2012-06-07 08:22:08.000 159 33391.39 423.68 2306.33 37.97 2012-06-07 08:22:09.000 159 33391.37 423.62 2306.43 37.97 2012-06-07 08:22:10.000 159 33391.36 423.67 2306.29 37.97 2012-06-07 08:22:11.000 159 33391.54 423.64 2306.38 37.97 2012-06-07 08:22:12.000 159 33391.36 423.64 2306.35 37.97 2012-06-07 08:22:13.000 159 33391.36 423.63 2306.38 37.97 2012-06-07 08:22:14.000 159 33391.47 423.64 2306.45 37.97 2012-06-07 08:22:15.000 159 33391.43 423.63 2306.39 37.97 2012-06-07 08:22:16.000 159 33391.50 423.60 2306.39 37.97 2012-06-07 08:22:17.000 159 33391.57 423.59 2306.36 37.97 2012-06-07 08:22:18.000 159 33391.46 423.62 2306.34 37.97 2012-06-07 08:22:19.000 159 33391.48 423.64 2306.41 37.97 2012-06-07 08:22:20.000 159 33391.51 423.63 2306.40 37.97 2012-06-07 08:22:21.000 159 33391.46 423.63 2306.26 37.97 2012-06-07 08:22:22.000 159 33391.50 423.63 2306.36 37.97 2012-06-07 08:22:23.000 159 33391.60 423.64 2306.40 37.97 2012-06-07 08:22:24.000 159 33391.50 423.64 2306.42 37.97 2012-06-07 08:22:24.000 159 33391.50 423.63 2306.29 37.97 2012-06-07 08:22:26.000 159 33391.60 423.67 2306.32 37.97 2012-06-07 08:22:27.000 159 33391.68 423.67 2306.39 37.97 2012-06-07 08:22:28.000 159 33391.48 423.63 2306.35 37.97 2012-06-07 08:22:29.000 159 33391.66 423.61 2306.36 37.97 2012-06-07 08:22:30.000 159 33391.51 423.59 2306.38 37.97 2012-06-07 08:22:31.000 159 33391.54 423.63 2306.38 37.97 2012-06-07 08:22:32.000 159 33391.66 423.68 2306.39 37.97 2012-06-07 08:22:33.000 159 33391.63 423.61 2306.30 37.97 2012-06-07 08:22:34.000 159 33391.66 423.66 2306.38 37.97 2012-06-07 08:22:35.000 159 33391.64 423.65 2306.35 37.97 2012-06-07 08:22:36.000 159 33391.61 423.65 2306.39 37.97 2012-06-07 08:22:37.000 159 33391.63 423.68 2306.38 37.97 2012-06-07 08:22:37.000 159 33391.64 423.68 2306.32 37.97 2012-06-07 08:22:39.000 159 33391.71 423.66 2306.36 37.97 2012-06-07 08:22:40.000 159 33391.60 423.70 2306.47 37.97 2012-06-07 08:22:41.000 159 33391.73 423.67 2306.38 37.97 2012-06-07 08:22:42.000 159 33391.68 423.67 2306.38 37.97 2012-06-07 08:22:43.000 159 33391.74 423.70 2306.40 37.97 2012-06-07 08:22:44.000 159 33391.71 423.69 2306.33 37.97 2012-06-07 08:22:45.000 159 33391.79 423.74 2306.44 37.97 2012-06-07 08:22:46.000 159 33391.74 423.76 2306.32 37.97 2012-06-07 08:22:47.000 159 33391.76 423.68 2306.36 37.97 2012-06-07 08:22:48.000 159 33391.78 423.68 2306.34 37.97 2012-06-07 08:22:49.000 159 33391.81 423.68 2306.41 37.97 2012-06-07 08:22:50.000 159 33391.84 423.72 2306.37 37.97 2012-06-07 08:22:51.000 159 33391.78 423.72 2306.42 37.97 2012-06-07 08:22:52.000 159 33391.89 423.70 2306.32 37.97 2012-06-07 08:22:53.000 159 33391.99 423.73 2306.41 37.97 2012-06-07 08:22:54.000 159 33391.91 423.68 2306.37 37.97 2012-06-07 08:22:55.000 159 33392.04 423.70 2306.32 37.97 2012-06-07 08:22:56.000 159 33391.97 423.71 2306.30 37.97 2012-06-07 08:22:57.000 159 33392.06 423.70 2306.28 37.97 2012-06-07 08:22:58.000 159 33392.01 423.70 2306.28 37.97 2012-06-07 08:22:59.000 159 33392.00 423.69 2306.30 37.97 2012-06-07 08:23:00.000 159 33392.09 423.67 2306.25 37.97 2012-06-07 08:23:01.000 159 33392.10 423.67 2306.33 37.97 2012-06-07 08:23:02.000 159 33392.10 423.72 2306.26 37.97 2012-06-07 08:23:03.000 159 33392.10 423.68 2306.28 37.97 2012-06-07 08:23:04.000 159 33392.03 423.68 2306.29 37.97 2012-06-07 08:23:05.000 159 33392.09 423.63 2306.33 37.97 2012-06-07 08:23:06.000 159 33392.08 423.67 2306.26 37.97 2012-06-07 08:23:07.000 159 33392.17 423.68 2306.26 37.97 2012-06-07 08:23:08.000 159 33392.08 423.69 2306.26 37.97 2012-06-07 08:23:09.000 159 33392.10 423.73 2306.23 37.97 2012-06-07 08:23:10.000 159 33392.10 423.72 2306.20 37.97 2012-06-07 08:23:11.000 159 33392.15 423.70 2306.20 37.97 2012-06-07 08:23:12.000 159 33392.10 423.67 2306.16 37.97 2012-06-07 08:23:13.000 159 33392.13 423.75 2306.25 37.97 2012-06-07 08:23:14.000 159 33392.14 423.73 2306.22 37.97 2012-06-07 08:23:15.000 159 33392.12 423.73 2306.20 37.97 2012-06-07 08:23:16.000 159 33392.06 423.79 2306.12 37.97 2012-06-07 08:23:17.000 159 33392.04 423.74 2306.21 37.97 2012-06-07 08:23:18.000 159 33392.07 423.72 2306.20 37.97 2012-06-07 08:23:18.000 159 33392.10 423.73 2306.22 37.97 2012-06-07 08:23:20.000 159 33391.99 423.75 2306.25 37.97 2012-06-07 08:23:21.000 159 33392.07 423.76 2306.13 37.97 2012-06-07 08:23:22.000 159 33391.98 423.74 2306.28 37.97 2012-06-07 08:23:23.000 159 33392.10 423.75 2306.20 37.97 2012-06-07 08:23:24.000 159 33392.07 423.77 2306.21 37.97 2012-06-07 08:23:25.000 159 33392.03 423.81 2306.27 37.97 2012-06-07 08:23:26.000 159 33392.01 423.80 2306.16 37.97 2012-06-07 08:23:27.000 159 33392.01 423.80 2306.19 37.97 2012-06-07 08:23:28.000 159 33392.11 423.83 2306.22 37.97 2012-06-07 08:23:29.000 159 33392.05 423.78 2306.18 37.97 2012-06-07 08:23:30.000 159 33392.05 423.80 2306.19 37.97 2012-06-07 08:23:31.000 159 33392.16 423.82 2306.41 37.97 2012-06-07 08:23:31.000 159 33392.12 423.85 2306.30 37.97 2012-06-07 08:23:33.000 159 33392.06 423.83 2306.32 37.97 2012-06-07 08:23:34.000 159 33392.12 423.83 2306.32 37.97 2012-06-07 08:23:35.000 159 33392.15 423.84 2306.37 37.97 2012-06-07 08:23:36.000 159 33392.12 423.82 2306.37 37.97 2012-06-07 08:23:37.000 159 33392.21 423.77 2306.32 37.97 2012-06-07 08:23:38.000 159 33392.18 423.80 2306.29 37.97 2012-06-07 08:23:39.000 159 33392.18 423.81 2306.25 37.97 2012-06-07 08:23:40.000 159 33392.25 423.82 2306.32 37.97 2012-06-07 08:23:41.000 159 33392.18 423.80 2306.29 37.97 2012-06-07 08:23:42.000 159 33392.16 423.81 2306.29 37.97 2012-06-07 08:23:43.000 159 33392.24 423.82 2306.31 37.97 2012-06-07 08:23:44.000 159 33392.26 423.81 2306.38 37.97 2012-06-07 08:23:45.000 159 33392.25 423.82 2306.36 37.97 2012-06-07 08:23:46.000 159 33392.25 423.81 2306.41 37.97 2012-06-07 08:23:47.000 159 33392.23 423.82 2306.39 37.97 2012-06-07 08:23:48.000 159 33392.31 423.80 2306.43 37.97 2012-06-07 08:23:49.000 159 33392.26 423.83 2306.34 37.97 2012-06-07 08:23:50.000 159 33392.33 423.82 2306.33 37.97 2012-06-07 08:23:51.000 159 33392.24 423.85 2306.38 37.97 2012-06-07 08:23:52.000 159 33392.26 423.82 2306.35 37.97 2012-06-07 08:23:53.000 159 33392.22 423.85 2306.38 37.97 2012-06-07 08:23:54.000 159 33392.31 423.84 2306.31 37.97 2012-06-07 08:23:55.000 159 33392.29 423.82 2306.31 37.97 2012-06-07 08:23:56.000 159 33392.31 423.83 2306.38 37.97 2012-06-07 08:23:57.000 159 33392.28 423.78 2306.38 37.97 2012-06-07 08:23:58.000 159 33392.33 423.86 2306.30 37.97 2012-06-07 08:23:59.000 159 33392.36 423.85 2306.36 37.97 2012-06-07 08:24:00.000 159 33392.37 423.85 2306.32 37.97 2012-06-07 08:24:01.000 159 33392.50 423.83 2306.46 37.97 2012-06-07 08:24:02.000 159 33392.44 423.87 2306.34 37.97 2012-06-07 08:24:03.000 159 33392.43 423.89 2306.29 37.97 2012-06-07 08:24:04.000 159 33392.51 423.83 2306.36 37.97 2012-06-07 08:24:05.000 159 33392.43 423.83 2306.43 37.97 2012-06-07 08:24:06.000 159 33392.47 423.81 2306.32 37.97 2012-06-07 08:24:07.000 159 33392.46 423.82 2306.32 37.97 2012-06-07 08:24:08.000 159 33392.49 423.82 2306.32 37.97 2012-06-07 08:24:09.000 159 33392.49 423.86 2306.33 37.97 2012-06-07 08:24:10.000 159 33392.60 423.85 2306.43 37.97 2012-06-07 08:24:11.000 159 33392.56 423.85 2306.42 37.97 2012-06-07 08:24:12.000 159 33392.46 423.84 2306.44 37.97 2012-06-07 08:24:12.000 159 33392.54 423.85 2306.38 37.97 2012-06-07 08:24:14.000 159 33392.63 423.88 2306.37 37.97 2012-06-07 08:24:15.000 159 33392.51 423.83 2306.37 37.97 2012-06-07 08:24:16.000 159 33392.59 423.83 2306.26 37.97 2012-06-07 08:24:17.000 159 33392.63 423.88 2306.32 37.97 2012-06-07 08:24:18.000 159 33392.65 423.85 2306.37 37.97 2012-06-07 08:24:19.000 159 33392.68 423.86 2306.28 37.97 2012-06-07 08:24:20.000 159 33392.73 423.82 2306.30 37.97 2012-06-07 08:24:21.000 159 33392.74 423.86 2306.30 37.97 2012-06-07 08:24:22.000 159 33392.82 423.84 2306.34 37.97 2012-06-07 08:24:23.000 159 33392.82 423.90 2306.28 37.97 2012-06-07 08:24:24.000 159 33392.84 423.86 2306.26 37.97 2012-06-07 08:24:25.000 159 33392.84 423.82 2306.26 37.97 2012-06-07 08:24:25.000 159 33392.87 423.88 2306.23 37.97 2012-06-07 08:24:27.000 159 33392.82 423.87 2306.24 37.97 2012-06-07 08:24:28.000 159 33392.96 423.90 2306.23 37.97 2012-06-07 08:24:29.000 159 33393.01 423.88 2306.26 37.97 2012-06-07 08:24:30.000 159 33392.94 423.88 2306.15 37.97 2012-06-07 08:24:31.000 159 33393.04 423.86 2306.28 37.97 2012-06-07 08:24:32.000 159 33393.04 423.88 2306.17 37.97 2012-06-07 08:24:33.000 159 33393.11 423.87 2306.19 37.97 2012-06-07 08:24:34.000 159 33393.06 423.87 2306.26 37.97 2012-06-07 08:24:35.000 159 33393.02 423.85 2306.22 37.97 2012-06-07 08:24:36.000 159 33393.07 423.86 2306.20 37.97 2012-06-07 08:24:37.000 159 33393.19 423.87 2306.20 37.97 2012-06-07 08:24:38.000 159 33393.12 423.86 2306.19 37.97 2012-06-07 08:24:39.000 159 33393.16 423.86 2306.13 37.97 2012-06-07 08:24:40.000 159 33393.26 423.86 2306.11 37.97 2012-06-07 08:24:41.000 159 33393.03 423.86 2306.11 37.97 2012-06-07 08:24:42.000 159 33393.11 423.84 2306.14 37.97 2012-06-07 08:24:43.000 159 33393.17 423.86 2306.10 37.97 2012-06-07 08:24:44.000 159 33393.15 423.82 2306.04 37.97 2012-06-07 08:24:45.000 159 33393.12 423.84 2306.10 37.97 2012-06-07 08:24:46.000 159 33393.09 423.84 2306.01 37.97 2012-06-07 08:24:47.000 159 33393.18 423.88 2306.04 37.97 2012-06-07 08:24:48.000 159 33393.16 423.89 2306.04 37.97 2012-06-07 08:24:49.000 159 33393.24 423.82 2306.11 37.97 2012-06-07 08:24:50.000 159 33393.18 423.84 2306.00 37.97 2012-06-07 08:24:51.000 159 33393.27 423.82 2306.07 37.97 2012-06-07 08:24:52.000 159 33393.25 423.84 2306.11 37.97 2012-06-07 08:24:53.000 159 33393.15 423.90 2306.03 37.97 2012-06-07 08:24:54.000 159 33393.14 423.86 2306.00 37.97 2012-06-07 08:24:55.000 159 33393.17 423.85 2306.01 37.97 2012-06-07 08:24:56.000 159 33393.17 423.85 2306.02 37.97 2012-06-07 08:24:57.000 159 33393.12 423.86 2306.09 37.97 2012-06-07 08:24:58.000 159 33393.31 423.85 2306.01 37.97 2012-06-07 08:24:59.000 159 33393.06 423.92 2306.04 37.97 2012-06-07 08:25:00.000 159 33393.12 423.91 2306.00 37.97 2012-06-07 08:25:01.000 159 33393.14 423.91 2306.04 37.97 2012-06-07 08:25:02.000 159 33393.11 423.89 2306.06 37.97 2012-06-07 08:25:03.000 159 33393.22 423.92 2306.09 37.97 2012-06-07 08:25:04.000 159 33393.05 423.92 2306.03 37.97 2012-06-07 08:25:05.000 159 33393.08 423.96 2305.97 37.97 2012-06-07 08:25:06.000 159 33393.12 423.92 2306.04 37.97 2012-06-07 08:25:06.000 159 33393.21 423.98 2305.98 37.97 2012-06-07 08:25:08.000 159 33393.22 423.97 2306.08 37.97 2012-06-07 08:25:09.000 159 33393.19 423.95 2306.09 37.97 2012-06-07 08:25:10.000 159 33393.19 423.95 2306.02 37.97 2012-06-07 08:25:11.000 159 33393.07 423.98 2306.16 37.97 2012-06-07 08:25:12.000 159 33393.15 423.94 2306.12 37.97 2012-06-07 08:25:13.000 159 33393.21 423.98 2306.14 37.97 2012-06-07 08:25:14.000 159 33393.19 423.94 2306.11 37.97 2012-06-07 08:25:15.000 159 33393.16 423.92 2306.12 37.97 2012-06-07 08:25:16.000 159 33393.29 423.94 2306.11 37.97 2012-06-07 08:25:17.000 159 33393.25 423.94 2306.07 37.97 2012-06-07 08:25:18.000 159 33393.22 423.96 2306.09 37.97 2012-06-07 08:25:19.000 159 33393.21 423.96 2306.13 37.97 2012-06-07 08:25:19.000 159 33393.24 423.93 2306.11 37.97 2012-06-07 08:25:21.000 159 33393.22 423.98 2306.03 37.97 2012-06-07 08:25:22.000 159 33393.18 423.99 2306.08 37.97 2012-06-07 08:25:23.000 159 33393.17 423.98 2306.09 37.97 2012-06-07 08:25:24.000 159 33393.22 423.98 2306.10 37.97 2012-06-07 08:25:25.000 159 33393.21 423.99 2306.05 37.97 2012-06-07 08:25:26.000 159 33393.21 423.99 2306.15 37.97 2012-06-07 08:25:27.000 159 33393.19 423.98 2306.03 37.97 2012-06-07 08:25:28.000 159 33393.17 423.96 2306.11 37.97 2012-06-07 08:25:29.000 159 33393.15 424.00 2306.05 37.97 2012-06-07 08:25:30.000 159 33393.22 424.00 2306.10 37.97 2012-06-07 08:25:31.000 159 33393.22 424.02 2306.10 37.97 2012-06-07 08:25:32.000 159 33393.19 424.02 2306.07 37.97 2012-06-07 08:25:33.000 159 33393.30 424.00 2305.98 37.97 2012-06-07 08:25:34.000 159 33393.19 424.03 2306.07 37.97 2012-06-07 08:25:35.000 159 33393.18 424.02 2306.11 37.97 2012-06-07 08:25:36.000 159 33393.19 424.04 2306.14 37.97 2012-06-07 08:25:37.000 159 33393.18 424.04 2306.07 37.97 2012-06-07 08:25:38.000 159 33393.16 424.03 2306.13 37.97 2012-06-07 08:25:39.000 159 33393.26 423.98 2306.10 37.97 2012-06-07 08:25:40.000 159 33393.15 424.05 2306.11 37.97 2012-06-07 08:25:41.000 159 33393.20 424.04 2306.12 37.97 2012-06-07 08:25:42.000 159 33393.20 424.00 2306.16 37.97 2012-06-07 08:25:43.000 159 33393.21 424.03 2306.20 37.97 2012-06-07 08:25:44.000 159 33393.22 424.05 2306.17 37.97 2012-06-07 08:25:45.000 159 33393.15 423.96 2306.15 37.97 2012-06-07 08:25:46.000 159 33393.17 424.00 2306.18 37.97 2012-06-07 08:25:47.000 159 33393.33 424.01 2306.09 37.97 2012-06-07 08:25:48.000 159 33393.25 423.98 2306.06 37.97 2012-06-07 08:25:49.000 159 33393.25 423.95 2306.17 37.97 2012-06-07 08:25:50.000 159 33393.24 423.92 2306.09 37.97 2012-06-07 08:25:51.000 159 33393.34 423.94 2306.05 37.97 2012-06-07 08:25:52.000 159 33393.34 423.94 2306.16 37.97 2012-06-07 08:25:53.000 159 33393.39 423.92 2306.13 37.97 2012-06-07 08:25:54.000 159 33393.30 423.92 2306.07 37.97 2012-06-07 08:25:55.000 159 33393.40 423.90 2306.17 37.97 2012-06-07 08:25:56.000 159 33393.37 423.91 2306.10 37.97 2012-06-07 08:25:57.000 159 33393.39 423.95 2306.12 37.97 2012-06-07 08:25:58.000 159 33393.33 423.92 2306.10 37.97 2012-06-07 08:25:59.000 159 33393.50 423.93 2306.19 37.97 2012-06-07 08:26:00.000 159 33393.43 423.89 2306.18 37.97 2012-06-07 08:26:00.000 159 33393.58 423.90 2306.08 37.97 2012-06-07 08:26:02.000 159 33393.53 423.89 2306.06 37.97 2012-06-07 08:26:03.000 159 33393.46 423.91 2306.07 37.97 2012-06-07 08:26:04.000 159 33393.62 423.92 2306.18 37.97 2012-06-07 08:26:05.000 159 33393.67 423.92 2306.01 37.97 2012-06-07 08:26:06.000 159 33393.65 423.89 2305.97 37.97 2012-06-07 08:26:07.000 159 33393.64 423.91 2306.11 37.97 2012-06-07 08:26:08.000 159 33393.66 423.87 2305.98 37.97 2012-06-07 08:26:09.000 159 33393.71 423.90 2306.04 37.97 2012-06-07 08:26:10.000 159 33393.82 423.88 2306.05 37.97 2012-06-07 08:26:11.000 159 33393.59 423.91 2306.01 37.97 2012-06-07 08:26:12.000 159 33393.71 423.88 2306.06 37.97 2012-06-07 08:26:13.000 159 33393.69 423.89 2306.00 37.97 2012-06-07 08:26:13.000 159 33393.70 423.88 2306.10 37.97 2012-06-07 08:26:15.000 159 33393.78 423.86 2306.07 37.97 2012-06-07 08:26:16.000 159 33393.85 423.89 2306.07 37.97 2012-06-07 08:26:17.000 159 33393.76 423.85 2306.05 37.97 2012-06-07 08:26:18.000 159 33393.77 423.87 2305.97 37.97 2012-06-07 08:26:19.000 159 33393.81 423.88 2305.98 37.97 2012-06-07 08:26:20.000 159 33393.83 423.85 2305.92 37.97 2012-06-07 08:26:21.000 159 33393.81 423.86 2305.92 37.97 2012-06-07 08:26:22.000 159 33393.92 423.87 2306.00 37.97 2012-06-07 08:26:23.000 159 33393.89 423.91 2305.98 37.97 2012-06-07 08:26:24.000 159 33393.84 423.87 2305.95 37.97 2012-06-07 08:26:25.000 159 33393.93 423.88 2305.93 37.97 2012-06-07 08:26:26.000 159 33393.97 423.91 2305.95 37.97 2012-06-07 08:26:27.000 159 33393.92 423.87 2305.88 37.97 2012-06-07 08:26:28.000 159 33393.83 423.92 2305.97 37.97 2012-06-07 08:26:29.000 159 33393.94 423.91 2305.94 37.97 2012-06-07 08:26:30.000 159 33393.92 423.94 2305.91 37.97 2012-06-07 08:26:31.000 159 33393.96 423.91 2305.92 37.97 2012-06-07 08:26:32.000 159 33393.97 423.89 2305.88 37.97 2012-06-07 08:26:33.000 159 33393.81 423.91 2305.86 37.97 2012-06-07 08:26:34.000 159 33394.12 423.91 2305.92 37.97 2012-06-07 08:26:35.000 159 33393.89 423.94 2305.96 37.97 2012-06-07 08:26:36.000 159 33393.90 423.91 2305.85 37.97 2012-06-07 08:26:37.000 159 33393.99 423.92 2305.85 37.97 2012-06-07 08:26:38.000 159 33393.98 423.95 2305.92 37.97 2012-06-07 08:26:39.000 159 33394.05 423.90 2305.87 37.97 2012-06-07 08:26:40.000 159 33394.08 423.95 2305.83 37.97 2012-06-07 08:26:41.000 159 33394.09 423.96 2305.83 37.97 2012-06-07 08:26:42.000 159 33394.06 423.91 2305.84 37.97 2012-06-07 08:26:43.000 159 33394.08 423.92 2305.88 37.97 2012-06-07 08:26:44.000 159 33394.03 423.96 2305.74 37.97 2012-06-07 08:26:45.000 159 33394.09 423.94 2305.79 37.97 2012-06-07 08:26:46.000 159 33394.06 423.93 2305.84 37.97 2012-06-07 08:26:47.000 159 33394.09 423.92 2305.77 37.97 2012-06-07 08:26:48.000 159 33394.14 423.95 2305.78 37.97 2012-06-07 08:26:49.000 159 33394.16 423.97 2305.85 37.97 2012-06-07 08:26:50.000 159 33394.08 423.95 2305.84 37.97 2012-06-07 08:26:51.000 159 33394.11 423.96 2305.88 37.97 2012-06-07 08:26:52.000 159 33394.24 423.96 2305.80 37.97 2012-06-07 08:26:53.000 159 33394.19 423.94 2305.84 37.97 2012-06-07 08:26:54.000 159 33394.19 423.94 2305.88 37.97 2012-06-07 08:26:54.000 159 33394.20 423.91 2305.78 37.97 2012-06-07 08:26:56.000 159 33394.30 423.94 2305.76 37.97 2012-06-07 08:26:57.000 159 33394.25 423.98 2305.83 37.97 2012-06-07 08:26:58.000 159 33394.30 424.00 2305.85 37.97 2012-06-07 08:26:59.000 159 33394.20 423.97 2305.86 37.97 2012-06-07 08:27:00.000 159 33394.33 423.97 2305.82 37.97 2012-06-07 08:27:01.000 159 33394.41 424.00 2305.84 37.97 2012-06-07 08:27:02.000 159 33394.40 424.01 2305.82 37.97 2012-06-07 08:27:03.000 159 33394.42 424.01 2305.86 37.97 2012-06-07 08:27:04.000 159 33394.45 424.01 2305.78 37.97 2012-06-07 08:27:05.000 159 33394.41 423.97 2305.77 37.97 2012-06-07 08:27:06.000 159 33394.52 423.97 2305.70 37.97 2012-06-07 08:27:07.000 159 33394.43 424.05 2305.72 37.97 2012-06-07 08:27:07.000 159 33394.62 423.99 2305.74 37.97 2012-06-07 08:27:09.000 159 33394.52 423.98 2305.74 37.97 2012-06-07 08:27:10.000 159 33394.57 423.96 2305.73 37.97 2012-06-07 08:27:11.000 159 33394.55 424.04 2305.67 37.97 2012-06-07 08:27:12.000 159 33394.54 424.05 2305.61 37.97 2012-06-07 08:27:13.000 159 33394.68 424.00 2305.74 37.97 2012-06-07 08:27:14.000 159 33394.74 424.07 2305.67 37.97 2012-06-07 08:27:15.000 159 33394.62 424.02 2305.63 37.97 2012-06-07 08:27:16.000 159 33394.73 424.03 2305.60 37.97 2012-06-07 08:27:17.000 159 33394.77 424.05 2305.66 37.97 2012-06-07 08:27:18.000 159 33394.77 424.01 2305.68 37.97 2012-06-07 08:27:19.000 159 33394.79 424.04 2305.67 37.97 2012-06-07 08:27:20.000 159 33394.85 424.04 2305.61 37.97 2012-06-07 08:27:21.000 159 33394.88 424.06 2305.70 37.97 2012-06-07 08:27:22.000 159 33394.96 424.01 2305.64 37.97 2012-06-07 08:27:23.000 159 33394.96 424.05 2305.57 37.97 2012-06-07 08:27:24.000 159 33394.88 424.04 2305.61 37.97 2012-06-07 08:27:25.000 159 33394.95 424.07 2305.63 37.97 2012-06-07 08:27:26.000 159 33395.04 424.06 2305.55 37.97 2012-06-07 08:27:27.000 159 33395.08 424.04 2305.58 37.97 2012-06-07 08:27:28.000 159 33394.96 424.02 2305.51 37.97 2012-06-07 08:27:29.000 159 33395.17 424.02 2305.49 37.97 2012-06-07 08:27:30.000 159 33395.05 423.98 2305.48 37.97 2012-06-07 08:27:31.000 159 33395.09 424.01 2305.50 37.97 2012-06-07 08:27:32.000 159 33395.06 424.02 2305.43 37.97 2012-06-07 08:27:33.000 159 33395.02 423.96 2305.43 37.97 2012-06-07 08:27:34.000 159 33395.07 424.06 2305.48 37.97 2012-06-07 08:27:35.000 159 33395.09 423.97 2305.50 37.97 2012-06-07 08:27:36.000 159 33395.07 423.97 2305.53 37.97 2012-06-07 08:27:37.000 159 33395.11 423.97 2305.54 37.97 2012-06-07 08:27:38.000 159 33395.07 424.00 2305.41 37.97 2012-06-07 08:27:39.000 159 33395.12 424.03 2305.36 37.97 2012-06-07 08:27:40.000 159 33395.10 423.99 2305.48 37.97 2012-06-07 08:27:41.000 159 33395.08 423.99 2305.32 37.97 2012-06-07 08:27:42.000 159 33395.13 423.96 2305.30 37.97 2012-06-07 08:27:43.000 159 33395.07 423.98 2305.40 37.97 2012-06-07 08:27:44.000 159 33395.05 424.03 2305.32 37.97 2012-06-07 08:27:45.000 159 33395.08 423.98 2305.38 37.97 2012-06-07 08:27:46.000 159 33395.11 423.99 2305.35 37.97 2012-06-07 08:27:47.000 159 33395.08 423.99 2305.39 37.97 2012-06-07 08:27:48.000 159 33395.08 423.96 2305.35 37.97 2012-06-07 08:27:48.000 159 33395.08 423.99 2305.27 37.97 2012-06-07 08:27:50.000 159 33395.15 424.00 2305.32 37.97 2012-06-07 08:27:51.000 159 33395.02 423.95 2305.41 37.97 2012-06-07 08:27:52.000 159 33395.10 424.01 2305.42 37.97 2012-06-07 08:27:53.000 159 33395.18 423.97 2305.35 37.97 2012-06-07 08:27:54.000 159 33395.14 423.99 2305.39 37.97 2012-06-07 08:27:55.000 159 33395.08 424.01 2305.36 37.97 2012-06-07 08:27:56.000 159 33395.14 424.06 2305.34 37.97 2012-06-07 08:27:57.000 159 33395.14 424.05 2305.40 37.97 2012-06-07 08:27:58.000 159 33395.12 424.04 2305.32 37.97 2012-06-07 08:27:59.000 159 33395.16 424.02 2305.41 37.97 2012-06-07 08:28:00.000 159 33395.11 424.05 2305.36 37.97 2012-06-07 08:28:01.000 159 33395.25 424.08 2305.23 37.97 2012-06-07 08:28:01.000 159 33395.22 424.04 2305.30 37.97 2012-06-07 08:28:03.000 159 33395.13 424.04 2305.38 37.97 2012-06-07 08:28:04.000 159 33395.18 423.99 2305.41 37.97 2012-06-07 08:28:05.000 159 33395.29 424.00 2305.35 37.97 2012-06-07 08:28:06.000 159 33395.29 424.01 2305.42 37.97 2012-06-07 08:28:07.000 159 33395.25 424.06 2305.35 37.97 2012-06-07 08:28:08.000 159 33395.31 424.05 2305.33 37.97 2012-06-07 08:28:09.000 159 33395.35 424.02 2305.27 37.97 2012-06-07 08:28:10.000 159 33395.29 423.97 2305.35 37.97 2012-06-07 08:28:11.000 159 33395.39 424.03 2305.29 37.97 2012-06-07 08:28:12.000 159 33395.42 424.04 2305.35 37.97 2012-06-07 08:28:13.000 159 33395.39 423.99 2305.42 37.97 2012-06-07 08:28:14.000 159 33395.43 424.03 2305.35 37.97 2012-06-07 08:28:15.000 159 33395.50 424.01 2305.37 37.97 2012-06-07 08:28:16.000 159 33395.50 424.01 2305.35 37.97 2012-06-07 08:28:17.000 159 33395.42 424.01 2305.32 37.97 2012-06-07 08:28:18.000 159 33395.53 424.00 2305.39 37.97 2012-06-07 08:28:19.000 159 33395.53 424.05 2305.29 37.97 2012-06-07 08:28:20.000 159 33395.55 423.97 2305.33 37.97 2012-06-07 08:28:21.000 159 33395.62 424.01 2305.24 37.97 2012-06-07 08:28:22.000 159 33395.55 423.99 2305.36 37.97 2012-06-07 08:28:23.000 159 33395.60 423.96 2305.26 37.97 2012-06-07 08:28:24.000 159 33395.59 424.01 2305.27 37.97 2012-06-07 08:28:25.000 159 33395.59 424.04 2305.26 37.97 2012-06-07 08:28:26.000 159 33395.63 424.01 2305.23 37.97 2012-06-07 08:28:27.000 159 33395.58 423.99 2305.30 37.97 2012-06-07 08:28:28.000 159 33395.58 423.99 2305.29 37.97 2012-06-07 08:28:29.000 159 33395.53 424.01 2305.30 37.97 2012-06-07 08:28:30.000 159 33395.58 423.97 2305.30 37.97 2012-06-07 08:28:31.000 159 33395.59 423.96 2305.28 37.97 2012-06-07 08:28:32.000 159 33395.57 423.99 2305.24 37.97 2012-06-07 08:28:33.000 159 33395.54 424.01 2305.14 37.97 2012-06-07 08:28:34.000 159 33395.59 423.99 2305.32 37.97 2012-06-07 08:28:35.000 159 33395.54 424.02 2305.18 37.97 2012-06-07 08:28:36.000 159 33395.54 424.00 2305.28 37.97 2012-06-07 08:28:37.000 159 33395.61 423.98 2305.20 37.97 2012-06-07 08:28:38.000 159 33395.57 424.03 2305.26 37.97 2012-06-07 08:28:39.000 159 33395.53 424.02 2305.19 37.97 2012-06-07 08:28:40.000 159 33395.48 424.05 2305.29 37.97 2012-06-07 08:28:41.000 159 33395.49 424.02 2305.22 37.97 2012-06-07 08:28:42.000 159 33395.46 423.99 2305.24 37.97 2012-06-07 08:28:42.000 159 33395.47 423.97 2305.17 37.97 2012-06-07 08:28:44.000 159 33395.51 424.00 2305.20 37.97 2012-06-07 08:28:45.000 159 33395.56 423.99 2305.14 37.97 2012-06-07 08:28:46.000 159 33395.54 423.97 2305.28 37.97 2012-06-07 08:28:47.000 159 33395.52 423.98 2305.24 37.97 2012-06-07 08:28:48.000 159 33395.58 423.96 2305.25 37.97 2012-06-07 08:28:49.000 159 33395.51 423.96 2305.23 37.97 2012-06-07 08:28:50.000 159 33395.63 423.94 2305.21 37.97 2012-06-07 08:28:51.000 159 33395.57 424.01 2305.23 37.97 2012-06-07 08:28:52.000 159 33395.70 423.91 2305.29 37.97 2012-06-07 08:28:53.000 159 33395.61 423.93 2305.29 37.97 2012-06-07 08:28:54.000 159 33395.74 423.98 2305.20 37.97 2012-06-07 08:28:55.000 159 33395.67 423.95 2305.23 37.97 2012-06-07 08:28:55.000 159 33395.68 423.96 2305.24 37.97 2012-06-07 08:28:57.000 159 33395.76 423.92 2305.24 37.97 2012-06-07 08:28:58.000 159 33395.76 423.95 2305.24 37.97 2012-06-07 08:28:59.000 159 33395.79 423.94 2305.29 37.97 2012-06-07 08:29:00.000 159 33395.90 423.96 2305.27 37.97 2012-06-07 08:29:01.000 159 33395.88 423.96 2305.26 37.97 2012-06-07 08:29:02.000 159 33395.88 423.96 2305.23 37.97 2012-06-07 08:29:03.000 159 33395.92 423.97 2305.22 37.97 2012-06-07 08:29:04.000 159 33395.86 423.98 2305.18 37.97 2012-06-07 08:29:05.000 159 33395.88 423.99 2305.16 37.97 2012-06-07 08:29:06.000 159 33395.98 423.97 2305.16 37.97 2012-06-07 08:29:07.000 159 33396.03 423.98 2305.14 37.97 2012-06-07 08:29:08.000 159 33395.96 423.96 2305.16 37.97 2012-06-07 08:29:09.000 159 33396.05 423.97 2305.19 37.97 2012-06-07 08:29:10.000 159 33396.01 423.98 2305.15 37.97 2012-06-07 08:29:11.000 159 33396.16 423.98 2305.26 37.97 2012-06-07 08:29:12.000 159 33396.06 424.04 2305.16 37.97 2012-06-07 08:29:13.000 159 33396.12 423.98 2305.16 37.97 2012-06-07 08:29:14.000 159 33396.32 424.01 2305.11 37.97 2012-06-07 08:29:15.000 159 33396.20 423.99 2305.12 37.97 2012-06-07 08:29:16.000 159 33396.20 423.99 2305.02 37.97 2012-06-07 08:29:17.000 159 33396.23 424.00 2305.09 37.97 2012-06-07 08:29:18.000 159 33396.27 423.98 2305.00 37.97 2012-06-07 08:29:19.000 159 33396.26 424.00 2305.05 37.97 2012-06-07 08:29:20.000 159 33396.20 423.97 2305.03 37.97 2012-06-07 08:29:21.000 159 33396.19 423.98 2305.04 37.97 2012-06-07 08:29:22.000 159 33396.20 423.99 2305.04 37.97 2012-06-07 08:29:23.000 159 33396.20 423.97 2305.08 37.97 2012-06-07 08:29:24.000 159 33396.27 423.95 2305.08 37.97 2012-06-07 08:29:25.000 159 33396.28 423.94 2305.09 37.97 2012-06-07 08:29:26.000 159 33396.17 423.96 2304.99 37.97 2012-06-07 08:29:27.000 159 33396.26 423.96 2305.07 37.97 2012-06-07 08:29:28.000 159 33396.20 423.96 2305.04 37.97 2012-06-07 08:29:29.000 159 33396.27 423.95 2304.97 37.97 2012-06-07 08:29:30.000 159 33396.34 423.98 2304.95 37.97 2012-06-07 08:29:31.000 159 33396.25 423.94 2304.93 37.97 2012-06-07 08:29:32.000 159 33396.26 423.95 2304.94 37.97 2012-06-07 08:29:33.000 159 33396.32 423.92 2304.97 37.97 2012-06-07 08:29:34.000 159 33396.29 423.95 2304.89 37.97 2012-06-07 08:29:35.000 159 33396.31 423.95 2304.92 37.97 2012-06-07 08:29:36.000 159 33396.37 423.91 2304.96 37.97 2012-06-07 08:29:36.000 159 33396.34 423.92 2304.96 37.97 2012-06-07 08:29:38.000 159 33396.35 423.95 2304.89 37.97 2012-06-07 08:29:39.000 159 33396.30 423.94 2305.00 37.97 2012-06-07 08:29:40.000 159 33396.35 423.95 2304.97 37.97 2012-06-07 08:29:41.000 159 33396.41 423.93 2304.91 37.97 2012-06-07 08:29:42.000 159 33396.41 423.98 2304.92 37.97 2012-06-07 08:29:43.000 159 33396.29 423.95 2304.92 37.97 2012-06-07 08:29:44.000 159 33396.38 423.95 2304.92 37.97 2012-06-07 08:29:45.000 159 33396.41 423.93 2304.98 37.97 2012-06-07 08:29:46.000 159 33396.40 423.96 2304.93 37.97 2012-06-07 08:29:47.000 159 33396.37 423.97 2304.94 37.97 2012-06-07 08:29:48.000 159 33396.39 423.99 2304.86 37.97 2012-06-07 08:29:49.000 159 33396.48 423.97 2304.85 37.97 2012-06-07 08:29:49.000 159 33396.50 423.98 2304.91 37.97 2012-06-07 08:29:51.000 159 33396.43 423.98 2304.93 37.97 2012-06-07 08:29:52.000 159 33396.39 423.99 2304.76 37.97 2012-06-07 08:29:53.000 159 33396.52 424.03 2304.83 37.97 2012-06-07 08:29:54.000 159 33396.59 424.04 2304.89 37.97 2012-06-07 08:29:55.000 159 33396.56 424.00 2304.86 37.97 2012-06-07 08:29:56.000 159 33396.61 424.02 2304.80 37.97 2012-06-07 08:29:57.000 159 33396.69 423.99 2304.89 37.97 2012-06-07 08:29:58.000 159 33396.69 424.01 2304.79 37.97 2012-06-07 08:29:59.000 159 33396.61 423.98 2304.84 37.97 2012-06-07 08:30:00.000 159 33396.74 424.03 2304.80 37.97 2012-06-07 08:30:01.000 159 33396.74 424.03 2304.79 37.97 2012-06-07 08:30:02.000 159 33396.72 424.02 2304.80 37.97 2012-06-07 08:30:03.000 159 33396.69 424.01 2304.79 37.96 2012-06-07 08:30:04.000 159 33396.74 424.03 2304.78 37.96 2012-06-07 08:30:05.000 159 33396.71 424.04 2304.75 37.97 2012-06-07 08:30:06.000 159 33396.80 423.96 2304.76 37.96 2012-06-07 08:30:07.000 159 33396.76 423.98 2304.77 37.96 2012-06-07 08:30:08.000 159 33396.83 423.99 2304.77 37.97 2012-06-07 08:30:09.000 159 33396.79 424.00 2304.67 37.96 2012-06-07 08:30:10.000 159 33396.85 423.98 2304.78 37.97 2012-06-07 08:30:11.000 159 33396.83 424.00 2304.71 37.97 2012-06-07 08:30:12.000 159 33396.82 423.98 2304.71 37.97 2012-06-07 08:30:13.000 159 33396.79 424.01 2304.73 37.97 2012-06-07 08:30:14.000 159 33396.85 423.97 2304.72 37.97 2012-06-07 08:30:15.000 159 33396.85 423.95 2304.71 37.97 2012-06-07 08:30:16.000 159 33396.91 423.99 2304.59 37.97 2012-06-07 08:30:17.000 159 33396.84 424.01 2304.70 37.97 2012-06-07 08:30:18.000 159 33396.81 423.94 2304.64 37.96 2012-06-07 08:30:19.000 159 33396.85 423.98 2304.61 37.96 2012-06-07 08:30:20.000 159 33396.97 423.98 2304.71 37.97 2012-06-07 08:30:21.000 159 33396.95 424.04 2304.71 37.97 2012-06-07 08:30:22.000 159 33396.88 424.04 2304.70 37.97 2012-06-07 08:30:23.000 159 33396.85 424.00 2304.74 37.96 2012-06-07 08:30:24.000 159 33396.97 424.02 2304.68 37.96 2012-06-07 08:30:25.000 159 33396.93 424.03 2304.66 37.96 2012-06-07 08:30:26.000 159 33396.97 423.98 2304.62 37.96 2012-06-07 08:30:27.000 159 33397.00 424.01 2304.66 37.96 2012-06-07 08:30:28.000 159 33397.06 423.97 2304.68 37.96 2012-06-07 08:30:29.000 159 33396.98 423.99 2304.56 37.96 2012-06-07 08:30:30.000 159 33397.09 423.97 2304.64 37.97 2012-06-07 08:30:30.000 159 33397.09 424.00 2304.70 37.97 2012-06-07 08:30:32.000 159 33397.12 423.95 2304.54 37.97 2012-06-07 08:30:33.000 159 33397.02 423.97 2304.57 37.97 2012-06-07 08:30:34.000 159 33397.00 423.95 2304.58 37.97 2012-06-07 08:30:35.000 159 33397.00 423.92 2304.55 37.96 2012-06-07 08:30:36.000 159 33397.07 423.92 2304.55 37.97 2012-06-07 08:30:37.000 159 33397.04 423.93 2304.61 37.96 2012-06-07 08:30:38.000 159 33397.09 423.91 2304.59 37.96 2012-06-07 08:30:39.000 159 33397.10 423.91 2304.48 37.96 2012-06-07 08:30:40.000 159 33397.11 423.90 2304.52 37.96 2012-06-07 08:30:41.000 159 33397.12 423.94 2304.57 37.96 2012-06-07 08:30:42.000 159 33397.18 423.90 2304.50 37.96 2012-06-07 08:30:43.000 159 33397.16 423.86 2304.46 37.96 2012-06-07 08:30:43.000 159 33397.10 423.89 2304.51 37.96 2012-06-07 08:30:45.000 159 33397.13 423.88 2304.48 37.96 2012-06-07 08:30:46.000 159 33397.09 423.87 2304.53 37.96 2012-06-07 08:30:47.000 159 33397.24 423.88 2304.42 37.96 2012-06-07 08:30:48.000 159 33397.18 423.87 2304.56 37.96 2012-06-07 08:30:49.000 159 33397.18 423.85 2304.56 37.96 2012-06-07 08:30:50.000 159 33397.22 423.84 2304.56 37.96 2012-06-07 08:30:51.000 159 33397.20 423.87 2304.42 37.96 2012-06-07 08:30:52.000 159 33397.08 423.89 2304.46 37.96 2012-06-07 08:30:53.000 159 33397.31 423.89 2304.52 37.96 2012-06-07 08:30:54.000 159 33397.31 423.85 2304.45 37.96 2012-06-07 08:30:55.000 159 33397.35 423.85 2304.42 37.96 2012-06-07 08:30:56.000 159 33397.28 423.86 2304.46 37.96 2012-06-07 08:30:57.000 159 33397.41 423.86 2304.51 37.96 2012-06-07 08:30:58.000 159 33397.28 423.86 2304.42 37.96 2012-06-07 08:30:59.000 159 33397.41 423.86 2304.39 37.96 2012-06-07 08:31:00.000 159 33397.26 423.86 2304.52 37.96 2012-06-07 08:31:01.000 159 33397.35 423.86 2304.42 37.96 2012-06-07 08:31:02.000 159 33397.40 423.93 2304.45 37.96 2012-06-07 08:31:03.000 159 33397.36 423.82 2304.45 37.96 2012-06-07 08:31:04.000 159 33397.47 423.84 2304.40 37.96 2012-06-07 08:31:05.000 159 33397.43 423.81 2304.45 37.96 2012-06-07 08:31:06.000 159 33397.34 423.83 2304.42 37.96 2012-06-07 08:31:07.000 159 33397.44 423.82 2304.40 37.96 2012-06-07 08:31:08.000 159 33397.40 423.82 2304.42 37.96 2012-06-07 08:31:09.000 159 33397.48 423.87 2304.40 37.96 2012-06-07 08:31:10.000 159 33397.36 423.86 2304.36 37.96 2012-06-07 08:31:11.000 159 33397.51 423.85 2304.36 37.96 2012-06-07 08:31:12.000 159 33397.44 423.83 2304.33 37.96 2012-06-07 08:31:13.000 159 33397.43 423.83 2304.40 37.96 2012-06-07 08:31:14.000 159 33397.43 423.81 2304.38 37.96 2012-06-07 08:31:15.000 159 33397.40 423.81 2304.46 37.96 2012-06-07 08:31:16.000 159 33397.41 423.82 2304.37 37.96 2012-06-07 08:31:17.000 159 33397.38 423.78 2304.31 37.96 2012-06-07 08:31:18.000 159 33397.53 423.82 2304.36 37.96 2012-06-07 08:31:19.000 159 33397.48 423.76 2304.26 37.96 2012-06-07 08:31:20.000 159 33397.46 423.82 2304.30 37.96 2012-06-07 08:31:21.000 159 33397.47 423.79 2304.36 37.96 2012-06-07 08:31:22.000 159 33397.53 423.82 2304.28 37.96 2012-06-07 08:31:23.000 159 33397.54 423.80 2304.32 37.96 2012-06-07 08:31:24.000 159 33397.54 423.84 2304.36 37.96 2012-06-07 08:31:24.000 159 33397.50 423.78 2304.31 37.96 2012-06-07 08:31:26.000 159 33397.50 423.81 2304.33 37.96 2012-06-07 08:31:27.000 159 33397.57 423.84 2304.33 37.96 2012-06-07 08:31:28.000 159 33397.54 423.79 2304.28 37.96 2012-06-07 08:31:29.000 159 33397.47 423.80 2304.22 37.96 2012-06-07 08:31:30.000 159 33397.57 423.78 2304.33 37.96 2012-06-07 08:31:31.000 159 33397.56 423.79 2304.28 37.96 2012-06-07 08:31:32.000 159 33397.55 423.81 2304.27 37.96 2012-06-07 08:31:33.000 159 33397.50 423.80 2304.27 37.96 2012-06-07 08:31:34.000 159 33397.64 423.74 2304.36 37.96 2012-06-07 08:31:35.000 159 33397.53 423.75 2304.26 37.96 2012-06-07 08:31:36.000 159 33397.61 423.82 2304.28 37.96 2012-06-07 08:31:37.000 159 33397.65 423.82 2304.27 37.96 2012-06-07 08:31:37.000 159 33397.51 423.80 2304.34 37.96 2012-06-07 08:31:39.000 159 33397.61 423.78 2304.28 37.96 2012-06-07 08:31:40.000 159 33397.50 423.79 2304.33 37.96 2012-06-07 08:31:41.000 159 33397.66 423.80 2304.26 37.96 2012-06-07 08:31:42.000 159 33397.67 423.76 2304.25 37.96 2012-06-07 08:31:43.000 159 33397.69 423.77 2304.21 37.96 2012-06-07 08:31:44.000 159 33397.68 423.84 2304.32 37.96 2012-06-07 08:31:45.000 159 33397.68 423.79 2304.24 37.96 2012-06-07 08:31:46.000 159 33397.69 423.80 2304.23 37.96 2012-06-07 08:31:47.000 159 33397.81 423.76 2304.26 37.96 2012-06-07 08:31:48.000 159 33397.72 423.77 2304.27 37.96 2012-06-07 08:31:49.000 159 33397.83 423.71 2304.25 37.96 2012-06-07 08:31:50.000 159 33397.80 423.76 2304.30 37.96 2012-06-07 08:31:51.000 159 33397.85 423.73 2304.21 37.96 2012-06-07 08:31:52.000 159 33397.79 423.78 2304.29 37.96 2012-06-07 08:31:53.000 159 33397.88 423.74 2304.22 37.96 2012-06-07 08:31:54.000 159 33397.89 423.78 2304.19 37.96 2012-06-07 08:31:55.000 159 33397.91 423.77 2304.20 37.96 2012-06-07 08:31:56.000 159 33397.96 423.74 2304.15 37.96 2012-06-07 08:31:57.000 159 33397.93 423.72 2304.17 37.96 2012-06-07 08:31:58.000 159 33397.95 423.75 2304.21 37.96 2012-06-07 08:31:59.000 159 33397.93 423.75 2304.17 37.96 2012-06-07 08:32:00.000 159 33398.00 423.74 2304.18 37.96 2012-06-07 08:32:01.000 159 33397.96 423.78 2304.15 37.96 2012-06-07 08:32:02.000 159 33398.02 423.73 2304.08 37.96 2012-06-07 08:32:03.000 159 33398.00 423.76 2304.15 37.96 2012-06-07 08:32:04.000 159 33397.98 423.77 2304.16 37.96 2012-06-07 08:32:05.000 159 33398.02 423.75 2304.12 37.96 2012-06-07 08:32:06.000 159 33397.99 423.80 2304.20 37.96 2012-06-07 08:32:07.000 159 33398.00 423.75 2304.15 37.96 2012-06-07 08:32:08.000 159 33398.14 423.80 2304.08 37.96 2012-06-07 08:32:09.000 159 33398.18 423.80 2304.08 37.96 2012-06-07 08:32:10.000 159 33398.07 423.79 2304.12 37.96 2012-06-07 08:32:11.000 159 33398.19 423.77 2304.04 37.96 2012-06-07 08:32:12.000 159 33398.18 423.79 2304.05 37.96 2012-06-07 08:32:13.000 159 33398.09 423.77 2304.03 37.96 2012-06-07 08:32:14.000 159 33398.24 423.80 2303.99 37.96 2012-06-07 08:32:15.000 159 33398.30 423.74 2304.05 37.96 2012-06-07 08:32:16.000 159 33398.33 423.75 2304.10 37.96 2012-06-07 08:32:17.000 159 33398.21 423.80 2304.05 37.96 2012-06-07 08:32:18.000 159 33398.43 423.77 2304.03 37.96 2012-06-07 08:32:18.000 159 33398.32 423.80 2304.05 37.96 2012-06-07 08:32:20.000 159 33398.39 423.75 2304.07 37.96 2012-06-07 08:32:21.000 159 33398.40 423.76 2304.02 37.96 2012-06-07 08:32:22.000 159 33398.33 423.76 2303.91 37.96 2012-06-07 08:32:23.000 159 33398.49 423.77 2303.90 37.96 2012-06-07 08:32:24.000 159 33398.58 423.77 2303.97 37.96 2012-06-07 08:32:25.000 159 33398.49 423.79 2303.91 37.96 2012-06-07 08:32:26.000 159 33398.57 423.74 2303.86 37.96 2012-06-07 08:32:27.000 159 33398.54 423.73 2303.90 37.96 2012-06-07 08:32:28.000 159 33398.68 423.72 2303.92 37.96 2012-06-07 08:32:29.000 159 33398.54 423.73 2303.90 37.96 2012-06-07 08:32:30.000 159 33398.61 423.76 2303.81 37.96 2012-06-07 08:32:31.000 159 33398.63 423.75 2303.89 37.96 2012-06-07 08:32:31.000 159 33398.68 423.74 2303.89 37.96 2012-06-07 08:32:33.000 159 33398.68 423.73 2303.84 37.96 2012-06-07 08:32:34.000 159 33398.68 423.78 2303.76 37.96 2012-06-07 08:32:35.000 159 33398.76 423.74 2303.78 37.96 2012-06-07 08:32:36.000 159 33398.67 423.72 2303.78 37.96 2012-06-07 08:32:37.000 159 33398.69 423.73 2303.80 37.96 2012-06-07 08:32:38.000 159 33398.79 423.81 2303.76 37.96 2012-06-07 08:32:39.000 159 33398.74 423.81 2303.77 37.96 2012-06-07 08:32:40.000 159 33398.77 423.77 2303.73 37.96 2012-06-07 08:32:41.000 159 33398.81 423.75 2303.82 37.96 2012-06-07 08:32:42.000 159 33398.75 423.76 2303.70 37.96 2012-06-07 08:32:43.000 159 33398.72 423.77 2303.70 37.96 2012-06-07 08:32:44.000 159 33398.82 423.80 2303.70 37.96 2012-06-07 08:32:45.000 159 33398.81 423.80 2303.68 37.96 2012-06-07 08:32:46.000 159 33398.90 423.82 2303.71 37.96 2012-06-07 08:32:47.000 159 33398.86 423.78 2303.70 37.96 2012-06-07 08:32:48.000 159 33398.80 423.81 2303.67 37.96 2012-06-07 08:32:49.000 159 33398.87 423.79 2303.69 37.96 2012-06-07 08:32:50.000 159 33398.95 423.79 2303.65 37.96 2012-06-07 08:32:51.000 159 33398.89 423.78 2303.59 37.96 2012-06-07 08:32:52.000 159 33398.85 423.84 2303.59 37.96 2012-06-07 08:32:53.000 159 33398.95 423.78 2303.65 37.96 2012-06-07 08:32:54.000 159 33398.99 423.80 2303.61 37.96 2012-06-07 08:32:55.000 159 33398.95 423.81 2303.63 37.96 2012-06-07 08:32:56.000 159 33398.96 423.91 2303.60 37.96 2012-06-07 08:32:57.000 159 33399.01 423.85 2303.65 37.96 2012-06-07 08:32:58.000 159 33399.04 423.84 2303.62 37.96 2012-06-07 08:32:59.000 159 33399.03 423.88 2303.61 37.96 2012-06-07 08:33:00.000 159 33399.04 423.78 2303.68 37.96 2012-06-07 08:33:01.000 159 33399.10 423.76 2303.59 37.96 2012-06-07 08:33:02.000 159 33399.11 423.78 2303.59 37.96 2012-06-07 08:33:03.000 159 33399.05 423.84 2303.59 37.96 2012-06-07 08:33:04.000 159 33399.20 423.83 2303.55 37.96 2012-06-07 08:33:05.000 159 33399.10 423.86 2303.61 37.96 2012-06-07 08:33:06.000 159 33399.24 423.85 2303.52 37.96 2012-06-07 08:33:07.000 159 33399.17 423.83 2303.56 37.96 2012-06-07 08:33:08.000 159 33399.29 423.82 2303.49 37.96 2012-06-07 08:33:09.000 159 33399.26 423.81 2303.53 37.96 2012-06-07 08:33:10.000 159 33399.26 423.86 2303.50 37.96 2012-06-07 08:33:11.000 159 33399.21 423.81 2303.54 37.96 2012-06-07 08:33:12.000 159 33399.33 423.83 2303.43 37.96 2012-06-07 08:33:12.000 159 33399.31 423.82 2303.42 37.96 2012-06-07 08:33:14.000 159 33399.31 423.79 2303.40 37.96 2012-06-07 08:33:15.000 159 33399.31 423.77 2303.50 37.96 2012-06-07 08:33:16.000 159 33399.27 423.81 2303.43 37.96 2012-06-07 08:33:17.000 159 33399.38 423.80 2303.45 37.96 2012-06-07 08:33:18.000 159 33399.42 423.82 2303.41 37.96 2012-06-07 08:33:19.000 159 33399.35 423.82 2303.43 37.96 2012-06-07 08:33:20.000 159 33399.37 423.83 2303.40 37.96 2012-06-07 08:33:21.000 159 33399.45 423.84 2303.44 37.96 2012-06-07 08:33:22.000 159 33399.35 423.83 2303.35 37.96 2012-06-07 08:33:23.000 159 33399.45 423.85 2303.41 37.96 2012-06-07 08:33:24.000 159 33399.43 423.80 2303.41 37.96 2012-06-07 08:33:25.000 159 33399.42 423.79 2303.32 37.96 2012-06-07 08:33:25.000 159 33399.37 423.80 2303.34 37.96 2012-06-07 08:33:27.000 159 33399.43 423.79 2303.38 37.96 2012-06-07 08:33:28.000 159 33399.40 423.80 2303.49 37.96 2012-06-07 08:33:29.000 159 33399.42 423.79 2303.36 37.96 2012-06-07 08:33:30.000 159 33399.25 423.81 2303.40 37.96 2012-06-07 08:33:31.000 159 33399.39 423.78 2303.44 37.96 2012-06-07 08:33:32.000 159 33399.35 423.78 2303.40 37.96 2012-06-07 08:33:33.000 159 33399.40 423.79 2303.36 37.96 2012-06-07 08:33:34.000 159 33399.43 423.77 2303.28 37.96 2012-06-07 08:33:35.000 159 33399.40 423.75 2303.33 37.96 2012-06-07 08:33:36.000 159 33399.43 423.76 2303.33 37.96 2012-06-07 08:33:37.000 159 33399.41 423.73 2303.31 37.96 2012-06-07 08:33:38.000 159 33399.42 423.78 2303.33 37.96 2012-06-07 08:33:39.000 159 33399.43 423.76 2303.38 37.96 2012-06-07 08:33:40.000 159 33399.50 423.74 2303.32 37.96 2012-06-07 08:33:41.000 159 33399.51 423.73 2303.33 37.96 2012-06-07 08:33:42.000 159 33399.38 423.76 2303.39 37.96 2012-06-07 08:33:43.000 159 33399.41 423.75 2303.28 37.96 2012-06-07 08:33:44.000 159 33399.46 423.75 2303.32 37.96 2012-06-07 08:33:45.000 159 33399.35 423.74 2303.31 37.96 2012-06-07 08:33:46.000 159 33399.44 423.74 2303.30 37.96 2012-06-07 08:33:47.000 159 33399.43 423.76 2303.31 37.96 2012-06-07 08:33:48.000 159 33399.40 423.75 2303.26 37.96 2012-06-07 08:33:49.000 159 33399.41 423.75 2303.25 37.96 2012-06-07 08:33:50.000 159 33399.46 423.80 2303.32 37.96 2012-06-07 08:33:51.000 159 33399.49 423.78 2303.37 37.96 2012-06-07 08:33:52.000 159 33399.38 423.78 2303.37 37.96 2012-06-07 08:33:53.000 159 33399.49 423.78 2303.37 37.96 2012-06-07 08:33:54.000 159 33399.47 423.74 2303.34 37.96 2012-06-07 08:33:55.000 159 33399.42 423.81 2303.36 37.96 2012-06-07 08:33:56.000 159 33399.52 423.75 2303.34 37.96 2012-06-07 08:33:57.000 159 33399.58 423.79 2303.28 37.96 2012-06-07 08:33:58.000 159 33399.63 423.76 2303.28 37.96 2012-06-07 08:33:59.000 159 33399.47 423.77 2303.31 37.96 2012-06-07 08:34:00.000 159 33399.52 423.76 2303.36 37.96 2012-06-07 08:34:01.000 159 33399.55 423.72 2303.34 37.96 2012-06-07 08:34:02.000 159 33399.61 423.72 2303.28 37.96 2012-06-07 08:34:03.000 159 33399.61 423.72 2303.47 37.96 2012-06-07 08:34:04.000 159 33399.60 423.76 2303.30 37.96 2012-06-07 08:34:05.000 159 33399.64 423.77 2303.32 37.96 2012-06-07 08:34:06.000 159 33399.54 423.74 2303.32 37.96 2012-06-07 08:34:06.000 159 33399.64 423.71 2303.28 37.96 2012-06-07 08:34:08.000 159 33399.64 423.76 2303.35 37.96 2012-06-07 08:34:09.000 159 33399.58 423.76 2303.32 37.96 2012-06-07 08:34:10.000 159 33399.55 423.74 2303.39 37.96 2012-06-07 08:34:11.000 159 33399.73 423.72 2303.29 37.96 2012-06-07 08:34:12.000 159 33399.56 423.73 2303.32 37.96 2012-06-07 08:34:13.000 159 33399.65 423.72 2303.24 37.96 2012-06-07 08:34:14.000 159 33399.63 423.71 2303.28 37.96 2012-06-07 08:34:15.000 159 33399.56 423.72 2303.36 37.96 2012-06-07 08:34:16.000 159 33399.64 423.74 2303.24 37.96 2012-06-07 08:34:17.000 159 33399.68 423.74 2303.29 37.96 2012-06-07 08:34:18.000 159 33399.80 423.75 2303.31 37.96 2012-06-07 08:34:19.000 159 33399.73 423.75 2303.27 37.96 2012-06-07 08:34:19.000 159 33399.70 423.76 2303.33 37.96 2012-06-07 08:34:21.000 159 33399.75 423.74 2303.28 37.96 2012-06-07 08:34:22.000 159 33399.77 423.76 2303.32 37.96 2012-06-07 08:34:23.000 159 33399.70 423.75 2303.32 37.96 2012-06-07 08:34:24.000 159 33399.72 423.73 2303.27 37.96 2012-06-07 08:34:25.000 159 33399.81 423.71 2303.30 37.96 2012-06-07 08:34:26.000 159 33399.80 423.70 2303.42 37.96 2012-06-07 08:34:27.000 159 33399.84 423.76 2303.28 37.96 2012-06-07 08:34:28.000 159 33399.68 423.75 2303.30 37.96 2012-06-07 08:34:29.000 159 33399.82 423.76 2303.34 37.96 2012-06-07 08:34:30.000 159 33399.93 423.72 2303.36 37.96 2012-06-07 08:34:31.000 159 33399.85 423.74 2303.31 37.96 2012-06-07 08:34:32.000 159 33399.92 423.72 2303.24 37.96 2012-06-07 08:34:33.000 159 33399.92 423.75 2303.24 37.96 2012-06-07 08:34:34.000 159 33400.01 423.75 2303.25 37.96 2012-06-07 08:34:35.000 159 33399.95 423.70 2303.24 37.96 2012-06-07 08:34:36.000 159 33400.00 423.70 2303.37 37.96 2012-06-07 08:34:37.000 159 33399.99 423.69 2303.28 37.96 2012-06-07 08:34:38.000 159 33400.12 423.69 2303.19 37.96 2012-06-07 08:34:39.000 159 33400.08 423.70 2303.15 37.96 2012-06-07 08:34:40.000 159 33400.13 423.69 2303.13 37.96 2012-06-07 08:34:41.000 159 33400.20 423.70 2303.25 37.96 2012-06-07 08:34:42.000 159 33400.17 423.65 2303.22 37.96 2012-06-07 08:34:43.000 159 33400.15 423.64 2303.20 37.96 2012-06-07 08:34:44.000 159 33400.13 423.66 2303.16 37.96 2012-06-07 08:34:45.000 159 33400.22 423.69 2303.07 37.96 2012-06-07 08:34:46.000 159 33400.24 423.66 2303.16 37.96 2012-06-07 08:34:47.000 159 33400.26 423.69 2303.12 37.96 2012-06-07 08:34:48.000 159 33400.29 423.67 2303.12 37.96 2012-06-07 08:34:49.000 159 33400.23 423.66 2303.14 37.96 2012-06-07 08:34:50.000 159 33400.34 423.67 2303.06 37.96 2012-06-07 08:34:51.000 159 33400.32 423.72 2303.07 37.96 2012-06-07 08:34:52.000 159 33400.28 423.70 2303.17 37.96 2012-06-07 08:34:53.000 159 33400.41 423.68 2303.14 37.96 2012-06-07 08:34:54.000 159 33400.39 423.64 2302.99 37.96 2012-06-07 08:34:55.000 159 33400.39 423.65 2302.95 37.96 2012-06-07 08:34:56.000 159 33400.36 423.69 2303.02 37.96 2012-06-07 08:34:57.000 159 33400.30 423.67 2303.03 37.96 2012-06-07 08:34:58.000 159 33400.33 423.69 2302.97 37.96 2012-06-07 08:34:59.000 159 33400.37 423.70 2303.11 37.96 2012-06-07 08:35:00.000 159 33400.37 423.67 2302.97 37.96 2012-06-07 08:35:00.000 159 33400.45 423.66 2303.00 37.96 2012-06-07 08:35:02.000 159 33400.37 423.72 2302.97 37.96 2012-06-07 08:35:03.000 159 33400.47 423.66 2302.88 37.96 2012-06-07 08:35:04.000 159 33400.48 423.70 2303.00 37.96 2012-06-07 08:35:05.000 159 33400.49 423.71 2303.00 37.96 2012-06-07 08:35:06.000 159 33400.47 423.68 2302.96 37.96 2012-06-07 08:35:07.000 159 33400.46 423.68 2302.89 37.96 2012-06-07 08:35:08.000 159 33400.41 423.69 2302.96 37.96 2012-06-07 08:35:09.000 159 33400.47 423.64 2302.97 37.96 2012-06-07 08:35:10.000 159 33400.48 423.70 2302.93 37.96 2012-06-07 08:35:11.000 159 33400.47 423.68 2302.96 37.96 2012-06-07 08:35:12.000 159 33400.56 423.67 2302.87 37.96 2012-06-07 08:35:13.000 159 33400.50 423.68 2302.86 37.96 2012-06-07 08:35:13.000 159 33400.55 423.60 2302.90 37.96 2012-06-07 08:35:15.000 159 33400.44 423.66 2302.94 37.96 2012-06-07 08:35:16.000 159 33400.58 423.64 2302.83 37.96 2012-06-07 08:35:17.000 159 33400.60 423.66 2302.84 37.96 2012-06-07 08:35:18.000 159 33400.60 423.65 2302.86 37.96 2012-06-07 08:35:19.000 159 33400.66 423.64 2302.83 37.96 2012-06-07 08:35:20.000 159 33400.69 423.70 2302.88 37.96 2012-06-07 08:35:21.000 159 33400.65 423.66 2302.80 37.96 2012-06-07 08:35:22.000 159 33400.70 423.66 2302.91 37.96 2012-06-07 08:35:23.000 159 33400.68 423.65 2302.78 37.96 2012-06-07 08:35:24.000 159 33400.79 423.62 2302.84 37.96 2012-06-07 08:35:25.000 159 33400.79 423.62 2302.87 37.96 2012-06-07 08:35:26.000 159 33400.73 423.65 2302.81 37.96 2012-06-07 08:35:27.000 159 33400.79 423.62 2302.84 37.96 2012-06-07 08:35:28.000 159 33400.77 423.60 2302.82 37.96 2012-06-07 08:35:29.000 159 33400.72 423.64 2302.81 37.96 2012-06-07 08:35:30.000 159 33400.82 423.60 2302.77 37.96 2012-06-07 08:35:31.000 159 33400.78 423.63 2302.81 37.96 2012-06-07 08:35:32.000 159 33400.78 423.64 2302.81 37.96 2012-06-07 08:35:33.000 159 33400.81 423.65 2302.79 37.96 2012-06-07 08:35:34.000 159 33400.75 423.64 2302.78 37.96 2012-06-07 08:35:35.000 159 33400.76 423.65 2302.82 37.96 2012-06-07 08:35:36.000 159 33400.88 423.65 2302.73 37.96 2012-06-07 08:35:37.000 159 33400.82 423.65 2302.77 37.96 2012-06-07 08:35:38.000 159 33400.75 423.63 2302.72 37.96 2012-06-07 08:35:39.000 159 33400.85 423.68 2302.68 37.96 2012-06-07 08:35:40.000 159 33400.84 423.65 2302.75 37.96 2012-06-07 08:35:41.000 159 33400.78 423.62 2302.78 37.96 2012-06-07 08:35:42.000 159 33400.89 423.60 2302.81 37.96 2012-06-07 08:35:43.000 159 33400.82 423.58 2302.75 37.96 2012-06-07 08:35:44.000 159 33400.85 423.64 2302.73 37.96 2012-06-07 08:35:45.000 159 33400.87 423.65 2302.65 37.96 2012-06-07 08:35:46.000 159 33400.81 423.63 2302.78 37.96 2012-06-07 08:35:47.000 159 33400.98 423.62 2302.74 37.96 2012-06-07 08:35:48.000 159 33400.97 423.65 2302.69 37.96 2012-06-07 08:35:49.000 159 33400.97 423.66 2302.66 37.96 2012-06-07 08:35:50.000 159 33400.98 423.62 2302.66 37.96 2012-06-07 08:35:51.000 159 33400.89 423.68 2302.76 37.96 2012-06-07 08:35:52.000 159 33400.97 423.68 2302.70 37.96 2012-06-07 08:35:53.000 159 33401.02 423.67 2302.66 37.96 2012-06-07 08:35:54.000 159 33400.97 423.63 2302.62 37.96 2012-06-07 08:35:54.000 159 33401.03 423.62 2302.66 37.96 2012-06-07 08:35:56.000 159 33401.08 423.61 2302.61 37.96 2012-06-07 08:35:57.000 159 33401.03 423.65 2302.77 37.96 2012-06-07 08:35:58.000 159 33401.18 423.63 2302.67 37.96 2012-06-07 08:35:59.000 159 33401.03 423.69 2302.72 37.96 2012-06-07 08:36:00.000 159 33401.13 423.61 2302.59 37.96 2012-06-07 08:36:01.000 159 33401.17 423.59 2302.59 37.96 2012-06-07 08:36:02.000 159 33401.11 423.63 2302.65 37.96 2012-06-07 08:36:03.000 159 33401.14 423.63 2302.73 37.96 2012-06-07 08:36:04.000 159 33401.27 423.63 2302.63 37.96 2012-06-07 08:36:05.000 159 33401.09 423.58 2302.58 37.96 2012-06-07 08:36:06.000 159 33401.13 423.60 2302.57 37.96 2012-06-07 08:36:07.000 159 33401.19 423.62 2302.53 37.96 2012-06-07 08:36:07.000 159 33401.09 423.59 2302.56 37.96 2012-06-07 08:36:09.000 159 33401.22 423.58 2302.60 37.96 2012-06-07 08:36:10.000 159 33401.22 423.61 2302.59 37.96 2012-06-07 08:36:11.000 159 33401.22 423.59 2302.56 37.96 2012-06-07 08:36:12.000 159 33401.27 423.63 2302.56 37.96 2012-06-07 08:36:13.000 159 33401.27 423.61 2302.56 37.96 2012-06-07 08:36:14.000 159 33401.22 423.60 2302.65 37.96 2012-06-07 08:36:15.000 159 33401.25 423.62 2302.54 37.96 2012-06-07 08:36:16.000 159 33401.30 423.62 2302.54 37.96 2012-06-07 08:36:17.000 159 33401.19 423.63 2302.48 37.96 2012-06-07 08:36:18.000 159 33401.41 423.60 2302.57 37.96 2012-06-07 08:36:19.000 159 33401.31 423.61 2302.54 37.96 2012-06-07 08:36:20.000 159 33401.26 423.62 2302.60 37.96 2012-06-07 08:36:21.000 159 33401.37 423.63 2302.55 37.96 2012-06-07 08:36:22.000 159 33401.29 423.61 2302.60 37.96 2012-06-07 08:36:23.000 159 33401.35 423.60 2302.45 37.96 2012-06-07 08:36:24.000 159 33401.23 423.63 2302.51 37.96 2012-06-07 08:36:25.000 159 33401.33 423.62 2302.50 37.96 2012-06-07 08:36:26.000 159 33401.32 423.62 2302.40 37.96 2012-06-07 08:36:27.000 159 33401.35 423.59 2302.43 37.96 2012-06-07 08:36:28.000 159 33401.29 423.61 2302.47 37.96 2012-06-07 08:36:29.000 159 33401.39 423.57 2302.48 37.96 2012-06-07 08:36:30.000 159 33401.35 423.58 2302.50 37.96 2012-06-07 08:36:31.000 159 33401.38 423.59 2302.43 37.96 2012-06-07 08:36:32.000 159 33401.41 423.55 2302.44 37.96 2012-06-07 08:36:33.000 159 33401.42 423.56 2302.43 37.96 2012-06-07 08:36:34.000 159 33401.58 423.54 2302.40 37.96 2012-06-07 08:36:35.000 159 33401.59 423.52 2302.38 37.96 2012-06-07 08:36:36.000 159 33401.30 423.48 2302.45 37.96 2012-06-07 08:36:37.000 159 33401.41 423.49 2302.43 37.96 2012-06-07 08:36:38.000 159 33401.39 423.47 2302.45 37.96 2012-06-07 08:36:39.000 159 33401.46 423.50 2302.43 37.96 2012-06-07 08:36:40.000 159 33401.47 423.52 2302.29 37.96 2012-06-07 08:36:41.000 159 33401.47 423.51 2302.45 37.96 2012-06-07 08:36:42.000 159 33401.42 423.47 2302.44 37.96 2012-06-07 08:36:43.000 159 33401.44 423.44 2302.36 37.96 2012-06-07 08:36:44.000 159 33401.50 423.49 2302.48 37.96 2012-06-07 08:36:45.000 159 33401.43 423.50 2302.35 37.96 2012-06-07 08:36:46.000 159 33401.47 423.46 2302.34 37.96 2012-06-07 08:36:47.000 159 33401.44 423.45 2302.32 37.96 2012-06-07 08:36:48.000 159 33401.54 423.50 2302.38 37.96 2012-06-07 08:36:48.000 159 33401.46 423.45 2302.43 37.96 2012-06-07 08:36:50.000 159 33401.45 423.54 2302.49 37.96 2012-06-07 08:36:51.000 159 33401.41 423.49 2302.37 37.96 2012-06-07 08:36:52.000 159 33401.50 423.52 2302.32 37.96 2012-06-07 08:36:53.000 159 33401.47 423.52 2302.43 37.96 2012-06-07 08:36:54.000 159 33401.46 423.49 2302.43 37.96 2012-06-07 08:36:55.000 159 33401.44 423.51 2302.36 37.96 2012-06-07 08:36:56.000 159 33401.52 423.49 2302.45 37.96 2012-06-07 08:36:57.000 159 33401.49 423.52 2302.32 37.96 2012-06-07 08:36:58.000 159 33401.55 423.51 2302.41 37.96 2012-06-07 08:36:59.000 159 33401.47 423.50 2302.39 37.96 2012-06-07 08:37:00.000 159 33401.54 423.51 2302.40 37.96 2012-06-07 08:37:01.000 159 33401.55 423.52 2302.43 37.96 2012-06-07 08:37:01.000 159 33401.62 423.51 2302.40 37.96 2012-06-07 08:37:03.000 159 33401.62 423.51 2302.41 37.96 2012-06-07 08:37:04.000 159 33401.62 423.49 2302.41 37.96 2012-06-07 08:37:05.000 159 33401.56 423.49 2302.41 37.96 2012-06-07 08:37:06.000 159 33401.68 423.49 2302.44 37.96 2012-06-07 08:37:07.000 159 33401.67 423.49 2302.43 37.96 2012-06-07 08:37:08.000 159 33401.76 423.51 2302.49 37.96 2012-06-07 08:37:09.000 159 33401.74 423.48 2302.47 37.96 2012-06-07 08:37:10.000 159 33401.81 423.43 2302.39 37.96 2012-06-07 08:37:11.000 159 33401.83 423.50 2302.40 37.96 2012-06-07 08:37:12.000 159 33401.94 423.46 2302.37 37.96 2012-06-07 08:37:13.000 159 33401.84 423.45 2302.33 37.96 2012-06-07 08:37:14.000 159 33401.88 423.48 2302.33 37.96 2012-06-07 08:37:15.000 159 33402.00 423.45 2302.36 37.96 2012-06-07 08:37:16.000 159 33402.04 423.45 2302.38 37.96 2012-06-07 08:37:17.000 159 33401.90 423.46 2302.41 37.96 2012-06-07 08:37:18.000 159 33401.99 423.42 2302.28 37.96 2012-06-07 08:37:19.000 159 33401.98 423.45 2302.41 37.96 2012-06-07 08:37:20.000 159 33401.97 423.41 2302.37 37.96 2012-06-07 08:37:21.000 159 33402.05 423.41 2302.32 37.96 2012-06-07 08:37:22.000 159 33401.97 423.41 2302.32 37.96 2012-06-07 08:37:23.000 159 33402.07 423.43 2302.27 37.96 2012-06-07 08:37:24.000 159 33402.02 423.43 2302.26 37.96 2012-06-07 08:37:25.000 159 33402.04 423.43 2302.24 37.96 2012-06-07 08:37:26.000 159 33402.07 423.45 2302.23 37.96 2012-06-07 08:37:27.000 159 33402.12 423.42 2302.26 37.96 2012-06-07 08:37:28.000 159 33402.00 423.45 2302.28 37.96 2012-06-07 08:37:29.000 159 33402.18 423.45 2302.26 37.96 2012-06-07 08:37:30.000 159 33402.12 423.43 2302.26 37.96 2012-06-07 08:37:31.000 159 33402.11 423.46 2302.30 37.96 2012-06-07 08:37:32.000 159 33402.17 423.40 2302.18 37.96 2012-06-07 08:37:33.000 159 33402.12 423.45 2302.22 37.96 2012-06-07 08:37:34.000 159 33402.12 423.38 2302.37 37.96 2012-06-07 08:37:35.000 159 33402.15 423.45 2302.20 37.96 2012-06-07 08:37:36.000 159 33402.15 423.46 2302.25 37.96 2012-06-07 08:37:37.000 159 33402.15 423.43 2302.23 37.96 2012-06-07 08:37:38.000 159 33402.16 423.45 2302.27 37.96 2012-06-07 08:37:39.000 159 33402.17 423.47 2302.24 37.96 2012-06-07 08:37:40.000 159 33402.20 423.42 2302.16 37.96 2012-06-07 08:37:41.000 159 33402.25 423.40 2302.25 37.96 2012-06-07 08:37:42.000 159 33402.24 423.42 2302.17 37.96 2012-06-07 08:37:42.000 159 33402.34 423.41 2302.25 37.96 2012-06-07 08:37:44.000 159 33402.27 423.43 2302.26 37.96 2012-06-07 08:37:45.000 159 33402.31 423.43 2302.14 37.96 2012-06-07 08:37:46.000 159 33402.36 423.43 2302.14 37.96 2012-06-07 08:37:47.000 159 33402.30 423.44 2302.20 37.96 2012-06-07 08:37:48.000 159 33402.38 423.42 2302.19 37.96 2012-06-07 08:37:49.000 159 33402.41 423.43 2302.11 37.96 2012-06-07 08:37:50.000 159 33402.40 423.39 2302.16 37.96 2012-06-07 08:37:51.000 159 33402.53 423.40 2302.23 37.96 2012-06-07 08:37:52.000 159 33402.43 423.41 2302.17 37.96 2012-06-07 08:37:53.000 159 33402.48 423.34 2302.21 37.96 2012-06-07 08:37:54.000 159 33402.62 423.38 2302.15 37.96 2012-06-07 08:37:55.000 159 33402.49 423.35 2302.09 37.96 2012-06-07 08:37:55.000 159 33402.51 423.39 2302.19 37.96 2012-06-07 08:37:57.000 159 33402.58 423.38 2302.09 37.96 2012-06-07 08:37:58.000 159 33402.61 423.35 2302.13 37.96 2012-06-07 08:37:59.000 159 33402.55 423.35 2302.06 37.96 2012-06-07 08:38:00.000 159 33402.72 423.35 2302.12 37.96 2012-06-07 08:38:01.000 159 33402.71 423.35 2302.07 37.96 2012-06-07 08:38:02.000 159 33402.73 423.33 2302.00 37.96 2012-06-07 08:38:03.000 159 33402.70 423.38 2302.13 37.96 2012-06-07 08:38:04.000 159 33402.69 423.39 2302.04 37.96 2012-06-07 08:38:05.000 159 33402.83 423.37 2302.00 37.96 2012-06-07 08:38:06.000 159 33402.84 423.37 2302.01 37.96 2012-06-07 08:38:07.000 159 33402.79 423.38 2302.03 37.96 2012-06-07 08:38:08.000 159 33402.92 423.39 2301.98 37.96 2012-06-07 08:38:09.000 159 33402.80 423.41 2301.94 37.96 2012-06-07 08:38:10.000 159 33402.86 423.37 2302.05 37.96 2012-06-07 08:38:11.000 159 33403.02 423.36 2302.08 37.96 2012-06-07 08:38:12.000 159 33402.94 423.38 2301.96 37.96 2012-06-07 08:38:13.000 159 33402.99 423.35 2301.93 37.96 2012-06-07 08:38:14.000 159 33403.04 423.36 2301.94 37.96 2012-06-07 08:38:15.000 159 33403.05 423.34 2301.85 37.96 2012-06-07 08:38:16.000 159 33403.05 423.38 2301.84 37.96 2012-06-07 08:38:17.000 159 33403.16 423.37 2301.88 37.96 2012-06-07 08:38:18.000 159 33403.13 423.33 2301.88 37.96 2012-06-07 08:38:19.000 159 33403.09 423.34 2301.83 37.96 2012-06-07 08:38:20.000 159 33403.22 423.32 2301.89 37.96 2012-06-07 08:38:21.000 159 33403.24 423.28 2301.88 37.96 2012-06-07 08:38:22.000 159 33403.23 423.34 2301.82 37.96 2012-06-07 08:38:23.000 159 33403.21 423.31 2301.81 37.96 2012-06-07 08:38:24.000 159 33403.27 423.31 2301.90 37.96 2012-06-07 08:38:25.000 159 33403.25 423.32 2301.88 37.96 2012-06-07 08:38:26.000 159 33403.33 423.29 2301.79 37.96 2012-06-07 08:38:27.000 159 33403.33 423.29 2301.78 37.96 2012-06-07 08:38:28.000 159 33403.40 423.28 2301.77 37.96 2012-06-07 08:38:29.000 159 33403.27 423.30 2301.78 37.96 2012-06-07 08:38:30.000 159 33403.43 423.32 2301.81 37.96 2012-06-07 08:38:31.000 159 33403.47 423.25 2301.72 37.96 2012-06-07 08:38:32.000 159 33403.43 423.29 2301.75 37.96 2012-06-07 08:38:33.000 159 33403.50 423.30 2301.75 37.96 2012-06-07 08:38:34.000 159 33403.66 423.24 2301.71 37.96 2012-06-07 08:38:35.000 159 33403.54 423.28 2301.68 37.96 2012-06-07 08:38:36.000 159 33403.62 423.27 2301.67 37.96 2012-06-07 08:38:36.000 159 33403.65 423.27 2301.62 37.96 2012-06-07 08:38:38.000 159 33403.68 423.27 2301.61 37.96 2012-06-07 08:38:39.000 159 33403.78 423.31 2301.59 37.96 2012-06-07 08:38:40.000 159 33403.76 423.25 2301.65 37.96 2012-06-07 08:38:41.000 159 33403.80 423.26 2301.62 37.96 2012-06-07 08:38:42.000 159 33403.96 423.23 2301.66 37.96 2012-06-07 08:38:43.000 159 33403.85 423.23 2301.57 37.96 2012-06-07 08:38:44.000 159 33403.89 423.21 2301.55 37.96 2012-06-07 08:38:45.000 159 33404.00 423.19 2301.49 37.96 2012-06-07 08:38:46.000 159 33403.90 423.22 2301.56 37.96 2012-06-07 08:38:47.000 159 33403.99 423.23 2301.50 37.96 2012-06-07 08:38:48.000 159 33404.06 423.20 2301.49 37.96 2012-06-07 08:38:49.000 159 33404.00 423.18 2301.39 37.96 2012-06-07 08:38:49.000 159 33404.12 423.20 2301.46 37.96 2012-06-07 08:38:51.000 159 33404.16 423.19 2301.47 37.96 2012-06-07 08:38:52.000 159 33403.98 423.20 2301.35 37.96 2012-06-07 08:38:53.000 159 33404.15 423.15 2301.42 37.96 2012-06-07 08:38:54.000 159 33404.11 423.19 2301.32 37.96 2012-06-07 08:38:55.000 159 33404.07 423.17 2301.34 37.96 2012-06-07 08:38:56.000 159 33404.12 423.18 2301.29 37.96 2012-06-07 08:38:57.000 159 33404.10 423.19 2301.35 37.96 2012-06-07 08:38:58.000 159 33404.10 423.18 2301.35 37.96 2012-06-07 08:38:59.000 159 33404.10 423.21 2301.26 37.96 2012-06-07 08:39:00.000 159 33404.20 423.19 2301.28 37.96 2012-06-07 08:39:01.000 159 33404.08 423.18 2301.25 37.96 2012-06-07 08:39:02.000 159 33404.14 423.21 2301.29 37.96 2012-06-07 08:39:03.000 159 33404.14 423.22 2301.25 37.96 2012-06-07 08:39:04.000 159 33404.14 423.28 2301.28 37.96 2012-06-07 08:39:05.000 159 33404.15 423.20 2301.26 37.96 2012-06-07 08:39:06.000 159 33404.14 423.24 2301.29 37.96 2012-06-07 08:39:07.000 159 33404.15 423.23 2301.28 37.96 2012-06-07 08:39:08.000 159 33404.27 423.23 2301.28 37.96 2012-06-07 08:39:09.000 159 33404.32 423.26 2301.28 37.96 2012-06-07 08:39:10.000 159 33404.32 423.19 2301.20 37.96 2012-06-07 08:39:11.000 159 33404.38 423.25 2301.26 37.96 2012-06-07 08:39:12.000 159 33404.38 423.22 2301.22 37.96 2012-06-07 08:39:13.000 159 33404.43 423.22 2301.22 37.96 2012-06-07 08:39:14.000 159 33404.52 423.25 2301.24 37.96 2012-06-07 08:39:15.000 159 33404.60 423.25 2301.20 37.96 2012-06-07 08:39:16.000 159 33404.50 423.23 2301.23 37.96 2012-06-07 08:39:17.000 159 33404.68 423.23 2301.26 37.96 2012-06-07 08:39:18.000 159 33404.67 423.21 2301.20 37.96 2012-06-07 08:39:19.000 159 33404.67 423.22 2301.13 37.96 2012-06-07 08:39:20.000 159 33404.81 423.15 2301.25 37.96 2012-06-07 08:39:21.000 159 33404.85 423.21 2301.20 37.96 2012-06-07 08:39:22.000 159 33404.87 423.10 2301.14 37.96 2012-06-07 08:39:23.000 159 33404.91 423.17 2301.08 37.96 2012-06-07 08:39:24.000 159 33404.85 423.10 2301.13 37.96 2012-06-07 08:39:25.000 159 33404.85 423.08 2301.11 37.96 2012-06-07 08:39:26.000 159 33405.01 423.09 2301.04 37.96 2012-06-07 08:39:27.000 159 33405.02 423.09 2300.98 37.96 2012-06-07 08:39:28.000 159 33404.91 423.09 2301.03 37.96 2012-06-07 08:39:29.000 159 33405.10 423.09 2301.03 37.96 2012-06-07 08:39:30.000 159 33405.12 423.07 2300.99 37.96 2012-06-07 08:39:30.000 159 33405.13 423.06 2300.99 37.96 2012-06-07 08:39:32.000 159 33405.19 423.04 2300.97 37.96 2012-06-07 08:39:33.000 159 33405.19 423.07 2300.91 37.96 2012-06-07 08:39:34.000 159 33405.23 423.12 2300.92 37.96 2012-06-07 08:39:35.000 159 33405.23 423.09 2300.91 37.96 2012-06-07 08:39:36.000 159 33405.32 423.10 2300.84 37.96 2012-06-07 08:39:37.000 159 33405.27 423.06 2300.79 37.96 2012-06-07 08:39:38.000 159 33405.32 423.11 2300.81 37.96 2012-06-07 08:39:39.000 159 33405.35 423.08 2300.76 37.96 2012-06-07 08:39:40.000 159 33405.28 423.04 2300.74 37.96 2012-06-07 08:39:41.000 159 33405.53 423.05 2300.72 37.96 2012-06-07 08:39:42.000 159 33405.41 423.12 2300.70 37.96 2012-06-07 08:39:43.000 159 33405.35 423.12 2300.60 37.96 2012-06-07 08:39:43.000 159 33405.49 423.10 2300.69 37.96 2012-06-07 08:39:45.000 159 33405.48 423.05 2300.63 37.96 2012-06-07 08:39:46.000 159 33405.57 423.09 2300.69 37.96 2012-06-07 08:39:47.000 159 33405.53 423.06 2300.68 37.96 2012-06-07 08:39:48.000 159 33405.55 423.07 2300.68 37.96 2012-06-07 08:39:49.000 159 33405.52 423.08 2300.63 37.96 2012-06-07 08:39:50.000 159 33405.60 423.08 2300.57 37.96 2012-06-07 08:39:51.000 159 33405.58 423.04 2300.60 37.96 2012-06-07 08:39:52.000 159 33405.56 423.10 2300.53 37.96 2012-06-07 08:39:53.000 159 33405.60 423.06 2300.61 37.96 2012-06-07 08:39:54.000 159 33405.64 423.04 2300.57 37.96 2012-06-07 08:39:55.000 159 33405.50 423.07 2300.52 37.96 2012-06-07 08:39:56.000 159 33405.57 423.06 2300.47 37.96 2012-06-07 08:39:57.000 159 33405.53 423.05 2300.45 37.96 2012-06-07 08:39:58.000 159 33405.57 423.04 2300.56 37.96 2012-06-07 08:39:59.000 159 33405.51 423.06 2300.53 37.96 2012-06-07 08:40:00.000 159 33405.57 423.04 2300.41 37.96 2012-06-07 08:40:01.000 159 33405.56 423.06 2300.41 37.96 2012-06-07 08:40:02.000 159 33405.53 423.05 2300.44 37.96 2012-06-07 08:40:03.000 159 33405.40 423.06 2300.44 37.96 2012-06-07 08:40:04.000 159 33405.39 423.03 2300.43 37.96 2012-06-07 08:40:05.000 159 33405.45 423.09 2300.49 37.96 2012-06-07 08:40:06.000 159 33405.54 423.04 2300.47 37.96 2012-06-07 08:40:07.000 159 33405.45 423.06 2300.43 37.96 2012-06-07 08:40:08.000 159 33405.45 423.01 2300.43 37.96 2012-06-07 08:40:09.000 159 33405.38 423.06 2300.41 37.96 2012-06-07 08:40:10.000 159 33405.36 423.02 2300.45 37.96 2012-06-07 08:40:11.000 159 33405.45 423.05 2300.43 37.96 2012-06-07 08:40:12.000 159 33405.48 423.04 2300.38 37.96 2012-06-07 08:40:13.000 159 33405.44 423.02 2300.45 37.96 2012-06-07 08:40:14.000 159 33405.51 423.01 2300.39 37.96 2012-06-07 08:40:15.000 159 33405.41 423.01 2300.49 37.96 2012-06-07 08:40:16.000 159 33405.47 422.97 2300.43 37.96 2012-06-07 08:40:17.000 159 33405.36 423.02 2300.49 37.96 2012-06-07 08:40:18.000 159 33405.37 422.99 2300.49 37.96 2012-06-07 08:40:19.000 159 33405.33 422.98 2300.46 37.96 2012-06-07 08:40:20.000 159 33405.38 423.01 2300.41 37.96 2012-06-07 08:40:21.000 159 33405.40 422.97 2300.44 37.96 2012-06-07 08:40:22.000 159 33405.46 422.98 2300.49 37.96 2012-06-07 08:40:23.000 159 33405.36 422.97 2300.52 37.96 2012-06-07 08:40:24.000 159 33405.36 423.00 2300.38 37.96 2012-06-07 08:40:24.000 159 33405.35 422.97 2300.39 37.96 2012-06-07 08:40:26.000 159 33405.34 422.99 2300.46 37.96 2012-06-07 08:40:27.000 159 33405.33 423.01 2300.43 37.96 2012-06-07 08:40:28.000 159 33405.41 422.98 2300.41 37.96 2012-06-07 08:40:29.000 159 33405.47 422.99 2300.49 37.96 2012-06-07 08:40:30.000 159 33405.36 422.95 2300.48 37.96 2012-06-07 08:40:31.000 159 33405.45 422.95 2300.43 37.96 2012-06-07 08:40:32.000 159 33405.51 423.00 2300.47 37.96 2012-06-07 08:40:33.000 159 33405.48 422.98 2300.54 37.96 2012-06-07 08:40:34.000 159 33405.56 422.93 2300.46 37.96 2012-06-07 08:40:35.000 159 33405.56 422.91 2300.39 37.96 2012-06-07 08:40:36.000 159 33405.51 422.93 2300.48 37.96 2012-06-07 08:40:37.000 159 33405.52 422.92 2300.45 37.96 2012-06-07 08:40:37.000 159 33405.55 422.93 2300.42 37.96 2012-06-07 08:40:39.000 159 33405.60 422.90 2300.58 37.96 2012-06-07 08:40:40.000 159 33405.61 422.90 2300.39 37.96 2012-06-07 08:40:41.000 159 33405.65 422.94 2300.38 37.96 2012-06-07 08:40:42.000 159 33405.53 422.91 2300.48 37.96 2012-06-07 08:40:43.000 159 33405.53 422.90 2300.47 37.96 2012-06-07 08:40:44.000 159 33405.54 422.87 2300.39 37.96 2012-06-07 08:40:45.000 159 33405.56 422.89 2300.48 37.96 2012-06-07 08:40:46.000 159 33405.54 422.91 2300.43 37.96 2012-06-07 08:40:47.000 159 33405.51 422.89 2300.51 37.96 2012-06-07 08:40:48.000 159 33405.66 422.94 2300.42 37.96 2012-06-07 08:40:49.000 159 33405.51 422.89 2300.45 37.96 2012-06-07 08:40:50.000 159 33405.51 422.89 2300.39 37.96 2012-06-07 08:40:51.000 159 33405.59 422.86 2300.33 37.96 2012-06-07 08:40:52.000 159 33405.57 422.94 2300.47 37.96 2012-06-07 08:40:53.000 159 33405.56 422.87 2300.40 37.96 2012-06-07 08:40:54.000 159 33405.62 422.91 2300.39 37.96 2012-06-07 08:40:55.000 159 33405.51 422.87 2300.38 37.96 2012-06-07 08:40:56.000 159 33405.54 422.88 2300.42 37.96 2012-06-07 08:40:57.000 159 33405.55 422.91 2300.36 37.95 2012-06-07 08:40:58.000 159 33405.66 422.93 2300.47 37.96 2012-06-07 08:40:59.000 159 33405.48 422.92 2300.42 37.96 2012-06-07 08:41:00.000 159 33405.64 422.90 2300.41 37.96 2012-06-07 08:41:01.000 159 33405.63 422.90 2300.44 37.96 2012-06-07 08:41:02.000 159 33405.65 422.86 2300.38 37.96 2012-06-07 08:41:03.000 159 33405.67 422.89 2300.44 37.96 2012-06-07 08:41:04.000 159 33405.66 422.86 2300.49 37.96 2012-06-07 08:41:05.000 159 33405.58 422.83 2300.45 37.96 2012-06-07 08:41:06.000 159 33405.73 422.83 2300.33 37.96 2012-06-07 08:41:07.000 159 33405.64 422.85 2300.34 37.96 2012-06-07 08:41:08.000 159 33405.72 422.87 2300.39 37.96 2012-06-07 08:41:09.000 159 33405.70 422.80 2300.41 37.96 2012-06-07 08:41:10.000 159 33405.56 422.80 2300.35 37.96 2012-06-07 08:41:11.000 159 33405.67 422.85 2300.42 37.96 2012-06-07 08:41:12.000 159 33405.62 422.83 2300.29 37.96 2012-06-07 08:41:13.000 159 33405.57 422.82 2300.38 37.96 2012-06-07 08:41:14.000 159 33405.60 422.82 2300.39 37.96 2012-06-07 08:41:15.000 159 33405.67 422.81 2300.47 37.96 2012-06-07 08:41:16.000 159 33405.58 422.78 2300.30 37.96 2012-06-07 08:41:17.000 159 33405.63 422.73 2300.31 37.96 2012-06-07 08:41:18.000 159 33405.53 422.76 2300.39 37.96 2012-06-07 08:41:18.000 159 33405.61 422.78 2300.39 37.96 2012-06-07 08:41:20.000 159 33405.57 422.77 2300.36 37.96 2012-06-07 08:41:21.000 159 33405.51 422.79 2300.36 37.96 2012-06-07 08:41:22.000 159 33405.46 422.76 2300.38 37.96 2012-06-07 08:41:23.000 159 33405.52 422.75 2300.32 37.95 2012-06-07 08:41:24.000 159 33405.49 422.75 2300.30 37.96 2012-06-07 08:41:25.000 159 33405.53 422.75 2300.32 37.96 2012-06-07 08:41:26.000 159 33405.52 422.72 2300.39 37.96 2012-06-07 08:41:27.000 159 33405.51 422.73 2300.37 37.95 2012-06-07 08:41:28.000 159 33405.44 422.71 2300.30 37.95 2012-06-07 08:41:29.000 159 33405.48 422.70 2300.33 37.96 2012-06-07 08:41:30.000 159 33405.50 422.70 2300.36 37.96 2012-06-07 08:41:31.000 159 33405.39 422.72 2300.33 37.95 2012-06-07 08:41:31.000 159 33405.41 422.73 2300.39 37.96 2012-06-07 08:41:33.000 159 33405.42 422.72 2300.39 37.96 2012-06-07 08:41:34.000 159 33405.47 422.71 2300.30 37.96 2012-06-07 08:41:35.000 159 33405.30 422.69 2300.45 37.96 2012-06-07 08:41:36.000 159 33405.56 422.71 2300.33 37.96 2012-06-07 08:41:37.000 159 33405.36 422.69 2300.33 37.95 2012-06-07 08:41:38.000 159 33405.32 422.68 2300.33 37.96 2012-06-07 08:41:39.000 159 33405.39 422.72 2300.37 37.96 2012-06-07 08:41:40.000 159 33405.42 422.69 2300.37 37.95 2012-06-07 08:41:41.000 159 33405.41 422.73 2300.43 37.96 2012-06-07 08:41:42.000 159 33405.28 422.61 2300.42 37.95 2012-06-07 08:41:43.000 159 33405.36 422.63 2300.39 37.95 2012-06-07 08:41:44.000 159 33405.38 422.65 2300.43 37.95 2012-06-07 08:41:45.000 159 33405.36 422.67 2300.44 37.95 2012-06-07 08:41:46.000 159 33405.40 422.69 2300.48 37.95 2012-06-07 08:41:47.000 159 33405.29 422.66 2300.49 37.95 2012-06-07 08:41:48.000 159 33405.39 422.64 2300.39 37.95 2012-06-07 08:41:49.000 159 33405.28 422.62 2300.49 37.95 2012-06-07 08:41:50.000 159 33405.36 422.59 2300.42 37.95 2012-06-07 08:41:51.000 159 33405.36 422.67 2300.47 37.95 2012-06-07 08:41:52.000 159 33405.35 422.62 2300.40 37.95 2012-06-07 08:41:53.000 159 33405.38 422.58 2300.41 37.95 2012-06-07 08:41:54.000 159 33405.31 422.58 2300.43 37.95 2012-06-07 08:41:55.000 159 33405.27 422.61 2300.37 37.95 2012-06-07 08:41:56.000 159 33405.36 422.61 2300.44 37.95 2012-06-07 08:41:57.000 159 33405.35 422.62 2300.51 37.95 2012-06-07 08:41:58.000 159 33405.33 422.56 2300.49 37.95 2012-06-07 08:41:59.000 159 33405.22 422.56 2300.55 37.95 2012-06-07 08:42:00.000 159 33405.26 422.61 2300.48 37.95 2012-06-07 08:42:01.000 159 33405.21 422.59 2300.51 37.95 2012-06-07 08:42:02.000 159 33405.25 422.57 2300.60 37.95 2012-06-07 08:42:03.000 159 33405.28 422.56 2300.41 37.95 2012-06-07 08:42:04.000 159 33405.31 422.56 2300.54 37.95 2012-06-07 08:42:05.000 159 33405.23 422.60 2300.50 37.95 2012-06-07 08:42:06.000 159 33405.26 422.57 2300.55 37.95 2012-06-07 08:42:07.000 159 33405.25 422.54 2300.52 37.95 2012-06-07 08:42:08.000 159 33405.17 422.55 2300.52 37.95 2012-06-07 08:42:09.000 159 33405.17 422.54 2300.57 37.95 2012-06-07 08:42:10.000 159 33405.17 422.51 2300.54 37.95 2012-06-07 08:42:11.000 159 33405.18 422.53 2300.51 37.95 2012-06-07 08:42:12.000 159 33405.17 422.52 2300.48 37.95 2012-06-07 08:42:12.000 159 33405.07 422.51 2300.52 37.95 2012-06-07 08:42:14.000 159 33405.14 422.50 2300.54 37.95 2012-06-07 08:42:15.000 159 33405.16 422.54 2300.48 37.95 2012-06-07 08:42:16.000 159 33405.19 422.52 2300.52 37.95 2012-06-07 08:42:17.000 159 33405.16 422.49 2300.55 37.95 2012-06-07 08:42:18.000 159 33405.14 422.46 2300.50 37.95 2012-06-07 08:42:19.000 159 33405.20 422.48 2300.60 37.95 2012-06-07 08:42:20.000 159 33405.17 422.48 2300.55 37.95 2012-06-07 08:42:21.000 159 33405.17 422.48 2300.51 37.95 2012-06-07 08:42:22.000 159 33405.26 422.48 2300.59 37.95 2012-06-07 08:42:23.000 159 33405.21 422.48 2300.55 37.95 2012-06-07 08:42:24.000 159 33405.19 422.44 2300.61 37.95 2012-06-07 08:42:25.000 159 33405.19 422.48 2300.60 37.95 2012-06-07 08:42:25.000 159 33405.17 422.45 2300.49 37.95 2012-06-07 08:42:27.000 159 33405.20 422.44 2300.53 37.95 2012-06-07 08:42:28.000 159 33405.29 422.44 2300.57 37.95 2012-06-07 08:42:29.000 159 33405.24 422.44 2300.56 37.95 2012-06-07 08:42:30.000 159 33405.14 422.44 2300.58 37.95 2012-06-07 08:42:31.000 159 33405.27 422.44 2300.58 37.95 2012-06-07 08:42:32.000 159 33405.25 422.39 2300.57 37.95 2012-06-07 08:42:33.000 159 33405.20 422.45 2300.62 37.95 2012-06-07 08:42:34.000 159 33405.20 422.39 2300.45 37.95 2012-06-07 08:42:35.000 159 33405.28 422.39 2300.56 37.95 2012-06-07 08:42:36.000 159 33405.32 422.41 2300.49 37.95 2012-06-07 08:42:37.000 159 33405.34 422.35 2300.55 37.95 2012-06-07 08:42:38.000 159 33405.33 422.36 2300.55 37.95 2012-06-07 08:42:39.000 159 33405.22 422.34 2300.44 37.95 2012-06-07 08:42:40.000 159 33405.35 422.37 2300.55 37.96 2012-06-07 08:42:41.000 159 33405.31 422.33 2300.45 37.95 2012-06-07 08:42:42.000 159 33405.30 422.34 2300.43 37.95 2012-06-07 08:42:43.000 159 33405.39 422.33 2300.52 37.95 2012-06-07 08:42:44.000 159 33405.32 422.31 2300.55 37.95 2012-06-07 08:42:45.000 159 33405.41 422.31 2300.47 37.96 2012-06-07 08:42:46.000 159 33405.38 422.27 2300.55 37.95 2012-06-07 08:42:47.000 159 33405.38 422.31 2300.52 37.95 2012-06-07 08:42:48.000 159 33405.39 422.31 2300.42 37.96 2012-06-07 08:42:49.000 159 33405.55 422.31 2300.51 37.96 2012-06-07 08:42:50.000 159 33405.49 422.27 2300.47 37.95 2012-06-07 08:42:51.000 159 33405.42 422.26 2300.56 37.95 2012-06-07 08:42:52.000 159 33405.53 422.30 2300.46 37.95 2012-06-07 08:42:53.000 159 33405.47 422.31 2300.53 37.95 2012-06-07 08:42:54.000 159 33405.57 422.28 2300.53 37.95 2012-06-07 08:42:55.000 159 33405.56 422.28 2300.39 37.95 2012-06-07 08:42:56.000 159 33405.61 422.26 2300.46 37.95 2012-06-07 08:42:57.000 159 33405.55 422.27 2300.44 37.95 2012-06-07 08:42:58.000 159 33405.57 422.23 2300.41 37.95 2012-06-07 08:42:59.000 159 33405.55 422.25 2300.44 37.95 2012-06-07 08:43:00.000 159 33405.57 422.19 2300.45 37.95 2012-06-07 08:43:01.000 159 33405.60 422.18 2300.51 37.95 2012-06-07 08:43:02.000 159 33405.64 422.20 2300.49 37.95 2012-06-07 08:43:03.000 159 33405.72 422.17 2300.44 37.95 2012-06-07 08:43:04.000 159 33405.64 422.22 2300.38 37.95 2012-06-07 08:43:05.000 159 33405.72 422.14 2300.35 37.95 2012-06-07 08:43:06.000 159 33405.64 422.17 2300.32 37.95 2012-06-07 08:43:06.000 159 33405.66 422.17 2300.32 37.95 2012-06-07 08:43:08.000 159 33405.71 422.13 2300.36 37.95 2012-06-07 08:43:09.000 159 33405.66 422.15 2300.30 37.95 2012-06-07 08:43:10.000 159 33405.66 422.14 2300.32 37.95 2012-06-07 08:43:11.000 159 33405.70 422.15 2300.23 37.95 2012-06-07 08:43:12.000 159 33405.73 422.17 2300.33 37.95 2012-06-07 08:43:13.000 159 33405.59 422.16 2300.36 37.95 2012-06-07 08:43:14.000 159 33405.68 422.13 2300.32 37.95 2012-06-07 08:43:15.000 159 33405.66 422.18 2300.33 37.95 2012-06-07 08:43:16.000 159 33405.73 422.13 2300.35 37.95 2012-06-07 08:43:17.000 159 33405.66 422.14 2300.26 37.95 2012-06-07 08:43:18.000 159 33405.64 422.14 2300.29 37.95 2012-06-07 08:43:19.000 159 33405.74 422.13 2300.32 37.95 2012-06-07 08:43:19.000 159 33405.63 422.09 2300.26 37.95 2012-06-07 08:43:21.000 159 33405.75 422.10 2300.32 37.95 2012-06-07 08:43:22.000 159 33405.70 422.14 2300.25 37.95 2012-06-07 08:43:23.000 159 33405.60 422.10 2300.24 37.95 2012-06-07 08:43:24.000 159 33405.79 422.14 2300.26 37.95 2012-06-07 08:43:25.000 159 33405.72 422.13 2300.31 37.95 2012-06-07 08:43:26.000 159 33405.67 422.12 2300.30 37.95 2012-06-07 08:43:27.000 159 33405.69 422.13 2300.31 37.95 2012-06-07 08:43:28.000 159 33405.68 422.10 2300.27 37.95 2012-06-07 08:43:29.000 159 33405.71 422.11 2300.29 37.95 2012-06-07 08:43:30.000 159 33405.73 422.11 2300.22 37.95 2012-06-07 08:43:31.000 159 33405.79 422.11 2300.17 37.95 2012-06-07 08:43:32.000 159 33405.74 422.11 2300.24 37.95 2012-06-07 08:43:33.000 159 33405.79 422.11 2300.30 37.95 2012-06-07 08:43:34.000 159 33405.77 422.08 2300.31 37.95 2012-06-07 08:43:35.000 159 33405.82 422.07 2300.25 37.95 2012-06-07 08:43:36.000 159 33405.86 422.11 2300.16 37.95 2012-06-07 08:43:37.000 159 33405.81 422.07 2300.24 37.95 2012-06-07 08:43:38.000 159 33405.81 422.04 2300.24 37.95 2012-06-07 08:43:39.000 159 33405.82 422.05 2300.34 37.95 2012-06-07 08:43:40.000 159 33405.85 422.10 2300.20 37.95 2012-06-07 08:43:41.000 159 33405.88 422.06 2300.23 37.95 2012-06-07 08:43:42.000 159 33405.89 422.04 2300.21 37.96 2012-06-07 08:43:43.000 159 33405.93 422.02 2300.20 37.95 2012-06-07 08:43:44.000 159 33405.92 422.03 2300.19 37.95 2012-06-07 08:43:45.000 159 33405.98 422.03 2300.18 37.95 2012-06-07 08:43:46.000 159 33405.98 422.07 2300.16 37.95 2012-06-07 08:43:47.000 159 33405.91 422.09 2300.11 37.95 2012-06-07 08:43:48.000 159 33406.02 422.02 2300.18 37.95 2012-06-07 08:43:49.000 159 33405.99 421.96 2300.12 37.95 2012-06-07 08:43:50.000 159 33405.97 421.96 2300.12 37.95 2012-06-07 08:43:51.000 159 33406.01 422.01 2300.17 37.95 2012-06-07 08:43:52.000 159 33406.04 422.04 2300.09 37.95 2012-06-07 08:43:53.000 159 33406.14 422.00 2300.14 37.95 2012-06-07 08:43:54.000 159 33405.95 422.05 2300.12 37.95 2012-06-07 08:43:55.000 159 33406.10 422.00 2300.15 37.95 2012-06-07 08:43:56.000 159 33406.09 421.98 2300.09 37.95 2012-06-07 08:43:57.000 159 33406.13 421.98 2300.16 37.95 2012-06-07 08:43:58.000 159 33406.12 421.97 2300.09 37.95 2012-06-07 08:43:59.000 159 33406.06 421.91 2300.04 37.95 2012-06-07 08:44:00.000 159 33406.07 421.94 2300.20 37.95 2012-06-07 08:44:00.000 159 33406.13 421.92 2300.05 37.95 2012-06-07 08:44:02.000 159 33406.18 421.94 2300.07 37.95 2012-06-07 08:44:03.000 159 33406.12 421.92 2299.99 37.95 2012-06-07 08:44:04.000 159 33406.08 421.92 2300.11 37.95 2012-06-07 08:44:05.000 159 33406.17 421.94 2300.02 37.95 2012-06-07 08:44:06.000 159 33406.25 421.94 2300.10 37.95 2012-06-07 08:44:07.000 159 33406.24 421.89 2300.02 37.95 2012-06-07 08:44:08.000 159 33406.12 421.88 2300.03 37.95 2012-06-07 08:44:09.000 159 33406.16 421.90 2300.05 37.95 2012-06-07 08:44:10.000 159 33406.21 421.90 2299.99 37.95 2012-06-07 08:44:11.000 159 33406.28 421.90 2300.01 37.95 2012-06-07 08:44:12.000 159 33406.15 421.87 2300.01 37.95 2012-06-07 08:44:13.000 159 33406.28 421.87 2300.07 37.95 2012-06-07 08:44:13.000 159 33406.18 421.85 2300.02 37.95 2012-06-07 08:44:15.000 159 33406.25 421.89 2300.04 37.95 2012-06-07 08:44:16.000 159 33406.24 421.89 2300.04 37.95 2012-06-07 08:44:17.000 159 33406.13 421.89 2299.99 37.95 2012-06-07 08:44:18.000 159 33406.24 421.87 2299.84 37.95 2012-06-07 08:44:19.000 159 33406.32 421.90 2300.06 37.95 2012-06-07 08:44:20.000 159 33406.29 421.87 2300.04 37.95 2012-06-07 08:44:21.000 159 33406.20 421.86 2299.96 37.95 2012-06-07 08:44:22.000 159 33406.34 421.88 2299.95 37.95 2012-06-07 08:44:23.000 159 33406.40 421.89 2300.04 37.95 2012-06-07 08:44:24.000 159 33406.32 421.83 2299.93 37.95 2012-06-07 08:44:25.000 159 33406.35 421.82 2299.98 37.95 2012-06-07 08:44:26.000 159 33406.35 421.82 2299.94 37.95 2012-06-07 08:44:27.000 159 33406.39 421.81 2300.01 37.95 2012-06-07 08:44:28.000 159 33406.38 421.83 2299.95 37.95 2012-06-07 08:44:29.000 159 33406.41 421.86 2299.96 37.95 2012-06-07 08:44:30.000 159 33406.47 421.82 2299.95 37.95 2012-06-07 08:44:31.000 159 33406.39 421.77 2299.96 37.95 2012-06-07 08:44:32.000 159 33406.44 421.78 2299.96 37.95 2012-06-07 08:44:33.000 159 33406.45 421.80 2299.96 37.95 2012-06-07 08:44:34.000 159 33406.49 421.76 2299.92 37.95 2012-06-07 08:44:35.000 159 33406.53 421.77 2299.98 37.95 2012-06-07 08:44:36.000 159 33406.50 421.81 2299.96 37.95 2012-06-07 08:44:37.000 159 33406.55 421.79 2299.86 37.95 2012-06-07 08:44:38.000 159 33406.50 421.76 2299.87 37.95 2012-06-07 08:44:39.000 159 33406.49 421.76 2299.86 37.95 2012-06-07 08:44:40.000 159 33406.63 421.76 2299.74 37.95 2012-06-07 08:44:41.000 159 33406.70 421.78 2299.98 37.95 2012-06-07 08:44:42.000 159 33406.46 421.73 2299.81 37.95 2012-06-07 08:44:43.000 159 33406.44 421.71 2299.79 37.95 2012-06-07 08:44:44.000 159 33406.60 421.69 2299.79 37.95 2012-06-07 08:44:45.000 159 33406.56 421.74 2299.77 37.95 2012-06-07 08:44:46.000 159 33406.65 421.71 2299.78 37.95 2012-06-07 08:44:47.000 159 33406.69 421.71 2299.80 37.95 2012-06-07 08:44:48.000 159 33406.65 421.69 2299.73 37.95 2012-06-07 08:44:49.000 159 33406.56 421.70 2299.88 37.95 2012-06-07 08:44:50.000 159 33406.64 421.66 2299.88 37.95 2012-06-07 08:44:51.000 159 33406.63 421.68 2299.74 37.95 2012-06-07 08:44:52.000 159 33406.62 421.69 2299.81 37.95 2012-06-07 08:44:53.000 159 33406.65 421.69 2299.73 37.95 2012-06-07 08:44:54.000 159 33406.68 421.70 2299.74 37.95 2012-06-07 08:44:54.000 159 33406.71 421.67 2299.82 37.95 2012-06-07 08:44:56.000 159 33406.76 421.63 2299.78 37.95 2012-06-07 08:44:57.000 159 33406.75 421.67 2299.71 37.95 2012-06-07 08:44:58.000 159 33406.71 421.66 2299.70 37.95 2012-06-07 08:44:59.000 159 33406.77 421.62 2299.80 37.95 2012-06-07 08:45:00.000 159 33406.84 421.68 2299.73 37.95 2012-06-07 08:45:01.000 159 33406.74 421.64 2299.74 37.95 2012-06-07 08:45:02.000 159 33406.88 421.65 2299.68 37.95 2012-06-07 08:45:03.000 159 33406.85 421.65 2299.64 37.95 2012-06-07 08:45:04.000 159 33406.91 421.62 2299.62 37.95 2012-06-07 08:45:05.000 159 33406.91 421.67 2299.69 37.95 2012-06-07 08:45:06.000 159 33406.93 421.67 2299.65 37.95 2012-06-07 08:45:07.000 159 33407.05 421.66 2299.61 37.95 2012-06-07 08:45:07.000 159 33407.02 421.62 2299.59 37.95 2012-06-07 08:45:09.000 159 33406.99 421.62 2299.69 37.95 2012-06-07 08:45:10.000 159 33407.06 421.62 2299.55 37.95 2012-06-07 08:45:11.000 159 33407.09 421.63 2299.70 37.95 2012-06-07 08:45:12.000 159 33407.10 421.61 2299.62 37.95 2012-06-07 08:45:13.000 159 33407.28 421.57 2299.52 37.95 2012-06-07 08:45:14.000 159 33407.19 421.59 2299.57 37.95 2012-06-07 08:45:15.000 159 33407.31 421.60 2299.52 37.95 2012-06-07 08:45:16.000 159 33407.27 421.56 2299.58 37.95 2012-06-07 08:45:17.000 159 33407.27 421.55 2299.43 37.95 2012-06-07 08:45:18.000 159 33407.34 421.59 2299.47 37.95 2012-06-07 08:45:19.000 159 33407.35 421.57 2299.50 37.95 2012-06-07 08:45:20.000 159 33407.39 421.52 2299.47 37.95 2012-06-07 08:45:21.000 159 33407.42 421.51 2299.39 37.95 2012-06-07 08:45:22.000 159 33407.52 421.51 2299.43 37.95 2012-06-07 08:45:23.000 159 33407.53 421.53 2299.47 37.95 2012-06-07 08:45:24.000 159 33407.52 421.56 2299.37 37.95 2012-06-07 08:45:25.000 159 33407.52 421.49 2299.40 37.95 2012-06-07 08:45:26.000 159 33407.61 421.49 2299.43 37.95 2012-06-07 08:45:27.000 159 33407.55 421.49 2299.28 37.95 2012-06-07 08:45:28.000 159 33407.56 421.46 2299.26 37.95 2012-06-07 08:45:29.000 159 33407.64 421.49 2299.31 37.95 2012-06-07 08:45:30.000 159 33407.58 421.52 2299.31 37.95 2012-06-07 08:45:31.000 159 33407.68 421.47 2299.20 37.95 2012-06-07 08:45:32.000 159 33407.62 421.44 2299.21 37.95 2012-06-07 08:45:33.000 159 33407.58 421.48 2299.21 37.95 2012-06-07 08:45:34.000 159 33407.66 421.46 2299.20 37.95 2012-06-07 08:45:35.000 159 33407.70 421.47 2299.15 37.95 2012-06-07 08:45:36.000 159 33407.68 421.46 2299.27 37.95 2012-06-07 08:45:37.000 159 33407.59 421.48 2299.15 37.95 2012-06-07 08:45:38.000 159 33407.69 421.47 2299.20 37.95 2012-06-07 08:45:39.000 159 33407.61 421.51 2299.17 37.95 2012-06-07 08:45:40.000 159 33407.56 421.45 2299.23 37.95 2012-06-07 08:45:41.000 159 33407.65 421.48 2299.21 37.95 2012-06-07 08:45:42.000 159 33407.59 421.46 2299.17 37.95 2012-06-07 08:45:43.000 159 33407.56 421.48 2299.15 37.95 2012-06-07 08:45:44.000 159 33407.63 421.47 2299.18 37.95 2012-06-07 08:45:45.000 159 33407.67 421.47 2299.08 37.95 2012-06-07 08:45:46.000 159 33407.67 421.48 2299.21 37.95 2012-06-07 08:45:47.000 159 33407.69 421.45 2299.12 37.95 2012-06-07 08:45:48.000 159 33407.67 421.44 2298.97 37.95 2012-06-07 08:45:48.000 159 33407.59 421.46 2299.09 37.95 2012-06-07 08:45:50.000 159 33407.64 421.47 2299.09 37.95 2012-06-07 08:45:51.000 159 33407.75 421.45 2299.11 37.95 2012-06-07 08:45:52.000 159 33407.67 421.48 2299.09 37.95 2012-06-07 08:45:53.000 159 33407.77 421.44 2299.13 37.95 2012-06-07 08:45:54.000 159 33407.63 421.43 2299.19 37.95 2012-06-07 08:45:55.000 159 33407.78 421.44 2299.05 37.95 2012-06-07 08:45:56.000 159 33407.75 421.40 2299.07 37.95 2012-06-07 08:45:57.000 159 33407.70 421.42 2299.02 37.95 2012-06-07 08:45:58.000 159 33407.77 421.40 2299.10 37.95 2012-06-07 08:45:59.000 159 33407.72 421.41 2299.05 37.95 2012-06-07 08:46:00.000 159 33407.76 421.38 2299.08 37.95 2012-06-07 08:46:01.000 159 33407.79 421.41 2299.13 37.95 2012-06-07 08:46:01.000 159 33407.75 421.40 2299.13 37.95 2012-06-07 08:46:03.000 159 33407.83 421.44 2299.10 37.95 2012-06-07 08:46:04.000 159 33407.87 421.36 2298.95 37.95 2012-06-07 08:46:05.000 159 33407.83 421.37 2299.02 37.95 2012-06-07 08:46:06.000 159 33407.87 421.34 2299.03 37.95 2012-06-07 08:46:07.000 159 33407.86 421.37 2299.03 37.95 2012-06-07 08:46:08.000 159 33407.87 421.38 2299.00 37.95 2012-06-07 08:46:09.000 159 33407.81 421.37 2298.96 37.95 2012-06-07 08:46:10.000 159 33407.95 421.33 2298.95 37.95 2012-06-07 08:46:11.000 159 33407.84 421.35 2298.95 37.95 2012-06-07 08:46:12.000 159 33407.81 421.36 2299.07 37.95 2012-06-07 08:46:13.000 159 33407.87 421.33 2299.00 37.95 2012-06-07 08:46:14.000 159 33407.83 421.34 2299.00 37.95 2012-06-07 08:46:15.000 159 33407.92 421.30 2298.97 37.95 2012-06-07 08:46:16.000 159 33407.87 421.36 2299.00 37.95 2012-06-07 08:46:17.000 159 33407.88 421.33 2298.97 37.95 2012-06-07 08:46:18.000 159 33407.86 421.37 2298.99 37.95 2012-06-07 08:46:19.000 159 33407.90 421.30 2298.89 37.95 2012-06-07 08:46:20.000 159 33407.82 421.34 2298.87 37.95 2012-06-07 08:46:21.000 159 33407.90 421.31 2298.91 37.95 2012-06-07 08:46:22.000 159 33407.89 421.28 2299.03 37.95 2012-06-07 08:46:23.000 159 33407.89 421.31 2298.98 37.95 2012-06-07 08:46:24.000 159 33407.90 421.28 2299.00 37.95 2012-06-07 08:46:25.000 159 33407.97 421.28 2298.95 37.95 2012-06-07 08:46:26.000 159 33407.92 421.28 2298.93 37.95 2012-06-07 08:46:27.000 159 33408.00 421.26 2298.93 37.95 2012-06-07 08:46:28.000 159 33407.98 421.25 2298.94 37.95 2012-06-07 08:46:29.000 159 33408.08 421.27 2298.93 37.95 2012-06-07 08:46:30.000 159 33407.89 421.26 2298.93 37.95 2012-06-07 08:46:31.000 159 33408.09 421.25 2298.88 37.95 2012-06-07 08:46:32.000 159 33407.96 421.26 2298.91 37.95 2012-06-07 08:46:33.000 159 33408.00 421.26 2298.88 37.95 2012-06-07 08:46:34.000 159 33408.02 421.21 2298.93 37.95 2012-06-07 08:46:35.000 159 33408.05 421.28 2298.83 37.95 2012-06-07 08:46:36.000 159 33408.09 421.23 2298.83 37.95 2012-06-07 08:46:37.000 159 33407.99 421.25 2298.84 37.95 2012-06-07 08:46:38.000 159 33408.03 421.22 2298.86 37.95 2012-06-07 08:46:39.000 159 33408.02 421.23 2298.88 37.95 2012-06-07 08:46:40.000 159 33408.06 421.26 2298.85 37.95 2012-06-07 08:46:41.000 159 33408.00 421.24 2298.85 37.95 2012-06-07 08:46:42.000 159 33408.11 421.25 2298.87 37.95 2012-06-07 08:46:42.000 159 33408.02 421.18 2298.87 37.95 2012-06-07 08:46:44.000 159 33407.96 421.22 2298.82 37.95 2012-06-07 08:46:45.000 159 33408.18 421.24 2298.84 37.95 2012-06-07 08:46:46.000 159 33408.15 421.21 2298.79 37.95 2012-06-07 08:46:47.000 159 33408.23 421.25 2298.84 37.95 2012-06-07 08:46:48.000 159 33408.08 421.22 2298.87 37.95 2012-06-07 08:46:49.000 159 33408.15 421.23 2298.77 37.95 2012-06-07 08:46:50.000 159 33408.21 421.21 2298.78 37.95 2012-06-07 08:46:51.000 159 33408.27 421.18 2298.86 37.95 2012-06-07 08:46:52.000 159 33408.23 421.17 2298.78 37.95 2012-06-07 08:46:53.000 159 33408.21 421.16 2298.71 37.95 2012-06-07 08:46:54.000 159 33408.37 421.18 2298.78 37.95 2012-06-07 08:46:55.000 159 33408.27 421.19 2298.77 37.95 2012-06-07 08:46:55.000 159 33408.35 421.20 2298.76 37.95 2012-06-07 08:46:57.000 159 33408.36 421.16 2298.77 37.95 2012-06-07 08:46:58.000 159 33408.38 421.16 2298.72 37.95 2012-06-07 08:46:59.000 159 33408.38 421.11 2298.80 37.95 2012-06-07 08:47:00.000 159 33408.51 421.18 2298.77 37.95 2012-06-07 08:47:01.000 159 33408.39 421.11 2298.66 37.95 2012-06-07 08:47:02.000 159 33408.40 421.10 2298.68 37.95 2012-06-07 08:47:03.000 159 33408.52 421.14 2298.68 37.95 2012-06-07 08:47:04.000 159 33408.52 421.12 2298.75 37.95 2012-06-07 08:47:05.000 159 33408.50 421.08 2298.71 37.95 2012-06-07 08:47:06.000 159 33408.62 421.07 2298.65 37.95 2012-06-07 08:47:07.000 159 33408.69 421.08 2298.63 37.95 2012-06-07 08:47:08.000 159 33408.67 421.05 2298.61 37.95 2012-06-07 08:47:09.000 159 33408.60 421.07 2298.62 37.95 2012-06-07 08:47:10.000 159 33408.70 421.08 2298.66 37.95 2012-06-07 08:47:11.000 159 33408.75 421.11 2298.61 37.95 2012-06-07 08:47:12.000 159 33408.70 421.05 2298.64 37.95 2012-06-07 08:47:13.000 159 33408.74 420.99 2298.59 37.95 2012-06-07 08:47:14.000 159 33408.69 420.98 2298.55 37.95 2012-06-07 08:47:15.000 159 33408.82 421.04 2298.54 37.95 2012-06-07 08:47:16.000 159 33408.82 421.02 2298.56 37.95 2012-06-07 08:47:17.000 159 33408.84 421.04 2298.53 37.95 2012-06-07 08:47:18.000 159 33408.84 420.96 2298.47 37.95 2012-06-07 08:47:19.000 159 33408.83 421.00 2298.49 37.95 2012-06-07 08:47:20.000 159 33408.86 421.01 2298.50 37.95 2012-06-07 08:47:21.000 159 33408.90 420.99 2298.44 37.95 2012-06-07 08:47:22.000 159 33408.89 420.99 2298.42 37.95 2012-06-07 08:47:23.000 159 33408.83 421.01 2298.37 37.95 2012-06-07 08:47:24.000 159 33408.76 420.99 2298.39 37.95 2012-06-07 08:47:25.000 159 33408.92 420.97 2298.36 37.95 2012-06-07 08:47:26.000 159 33408.89 420.96 2298.32 37.95 2012-06-07 08:47:27.000 159 33408.89 420.96 2298.41 37.95 2012-06-07 08:47:28.000 159 33408.93 420.93 2298.32 37.95 2012-06-07 08:47:29.000 159 33408.90 420.93 2298.31 37.95 2012-06-07 08:47:30.000 159 33408.88 420.93 2298.32 37.95 2012-06-07 08:47:31.000 159 33408.90 420.94 2298.41 37.95 2012-06-07 08:47:32.000 159 33408.86 420.91 2298.41 37.95 2012-06-07 08:47:33.000 159 33408.90 420.92 2298.32 37.95 2012-06-07 08:47:34.000 159 33408.86 420.93 2298.36 37.95 2012-06-07 08:47:35.000 159 33408.94 420.93 2298.41 37.95 2012-06-07 08:47:36.000 159 33408.92 420.93 2298.29 37.95 2012-06-07 08:47:36.000 159 33408.85 420.95 2298.36 37.95 2012-06-07 08:47:38.000 159 33408.92 420.92 2298.40 37.95 2012-06-07 08:47:39.000 159 33408.89 420.93 2298.32 37.95 2012-06-07 08:47:40.000 159 33408.92 420.91 2298.34 37.95 2012-06-07 08:47:41.000 159 33408.98 420.88 2298.32 37.95 2012-06-07 08:47:42.000 159 33408.93 420.91 2298.39 37.95 2012-06-07 08:47:43.000 159 33408.92 420.90 2298.33 37.95 2012-06-07 08:47:44.000 159 33408.94 420.91 2298.26 37.95 2012-06-07 08:47:45.000 159 33409.01 420.92 2298.31 37.95 2012-06-07 08:47:46.000 159 33409.02 420.89 2298.26 37.95 2012-06-07 08:47:47.000 159 33409.08 420.85 2298.31 37.95 2012-06-07 08:47:48.000 159 33409.05 420.84 2298.25 37.95 2012-06-07 08:47:49.000 159 33409.14 420.87 2298.31 37.95 2012-06-07 08:47:49.000 159 33409.07 420.87 2298.25 37.95 2012-06-07 08:47:51.000 159 33409.11 420.85 2298.23 37.95 2012-06-07 08:47:52.000 159 33409.07 420.85 2298.24 37.95 2012-06-07 08:47:53.000 159 33409.08 420.86 2298.37 37.95 2012-06-07 08:47:54.000 159 33409.08 420.82 2298.34 37.95 2012-06-07 08:47:55.000 159 33409.16 420.87 2298.33 37.95 2012-06-07 08:47:56.000 159 33409.15 420.82 2298.29 37.95 2012-06-07 08:47:57.000 159 33409.20 420.80 2298.28 37.95 2012-06-07 08:47:58.000 159 33409.24 420.80 2298.18 37.95 2012-06-07 08:47:59.000 159 33409.21 420.77 2298.23 37.95 2012-06-07 08:48:00.000 159 33409.28 420.79 2298.29 37.95 2012-06-07 08:48:01.000 159 33409.23 420.81 2298.20 37.95 2012-06-07 08:48:02.000 159 33409.17 420.81 2298.19 37.95 2012-06-07 08:48:03.000 159 33409.21 420.76 2298.19 37.95 2012-06-07 08:48:04.000 159 33409.24 420.80 2298.27 37.95 2012-06-07 08:48:05.000 159 33409.19 420.81 2298.17 37.95 2012-06-07 08:48:06.000 159 33409.34 420.77 2298.16 37.95 2012-06-07 08:48:07.000 159 33409.32 420.76 2298.21 37.95 2012-06-07 08:48:08.000 159 33409.18 420.76 2298.17 37.95 2012-06-07 08:48:09.000 159 33409.28 420.75 2298.22 37.95 2012-06-07 08:48:10.000 159 33409.26 420.75 2298.27 37.95 2012-06-07 08:48:11.000 159 33409.33 420.76 2298.16 37.95 2012-06-07 08:48:12.000 159 33409.24 420.72 2298.16 37.95 2012-06-07 08:48:13.000 159 33409.38 420.69 2298.15 37.95 2012-06-07 08:48:14.000 159 33409.30 420.67 2298.09 37.95 2012-06-07 08:48:15.000 159 33409.32 420.71 2298.18 37.95 2012-06-07 08:48:16.000 159 33409.35 420.70 2298.15 37.95 2012-06-07 08:48:17.000 159 33409.38 420.75 2298.09 37.95 2012-06-07 08:48:18.000 159 33409.36 420.72 2298.19 37.95 2012-06-07 08:48:19.000 159 33409.46 420.69 2298.13 37.95 2012-06-07 08:48:20.000 159 33409.43 420.66 2298.10 37.95 2012-06-07 08:48:21.000 159 33409.53 420.69 2298.12 37.95 2012-06-07 08:48:22.000 159 33409.38 420.67 2298.12 37.95 2012-06-07 08:48:23.000 159 33409.50 420.66 2298.19 37.95 2012-06-07 08:48:24.000 159 33409.46 420.64 2298.08 37.95 2012-06-07 08:48:25.000 159 33409.55 420.64 2298.17 37.95 2012-06-07 08:48:26.000 159 33409.53 420.63 2298.10 37.95 2012-06-07 08:48:27.000 159 33409.50 420.64 2298.10 37.95 2012-06-07 08:48:28.000 159 33409.57 420.64 2298.09 37.95 2012-06-07 08:48:29.000 159 33409.60 420.64 2298.01 37.95 2012-06-07 08:48:30.000 159 33409.48 420.61 2298.03 37.95 2012-06-07 08:48:30.000 159 33409.54 420.63 2298.09 37.95 2012-06-07 08:48:32.000 159 33409.61 420.63 2298.07 37.95 2012-06-07 08:48:33.000 159 33409.53 420.59 2298.06 37.95 2012-06-07 08:48:34.000 159 33409.54 420.58 2298.12 37.95 2012-06-07 08:48:35.000 159 33409.57 420.57 2297.95 37.95 2012-06-07 08:48:36.000 159 33409.68 420.63 2298.00 37.95 2012-06-07 08:48:37.000 159 33409.58 420.63 2297.97 37.95 2012-06-07 08:48:38.000 159 33409.64 420.58 2298.00 37.95 2012-06-07 08:48:39.000 159 33409.58 420.59 2297.94 37.95 2012-06-07 08:48:40.000 159 33409.60 420.61 2297.99 37.95 2012-06-07 08:48:41.000 159 33409.60 420.58 2297.97 37.95 2012-06-07 08:48:42.000 159 33409.63 420.56 2297.92 37.95 2012-06-07 08:48:43.000 159 33409.62 420.58 2297.84 37.95 2012-06-07 08:48:43.000 159 33409.58 420.58 2297.91 37.95 2012-06-07 08:48:45.000 159 33409.67 420.55 2297.95 37.95 2012-06-07 08:48:46.000 159 33409.60 420.57 2297.95 37.95 2012-06-07 08:48:47.000 159 33409.63 420.57 2297.88 37.95 2012-06-07 08:48:48.000 159 33409.67 420.56 2298.00 37.95 2012-06-07 08:48:49.000 159 33409.62 420.59 2297.87 37.95 2012-06-07 08:48:50.000 159 33409.63 420.59 2297.90 37.95 2012-06-07 08:48:51.000 159 33409.77 420.59 2297.92 37.95 2012-06-07 08:48:52.000 159 33409.71 420.60 2297.94 37.95 2012-06-07 08:48:53.000 159 33409.60 420.59 2297.87 37.95 2012-06-07 08:48:54.000 159 33409.72 420.54 2297.87 37.95 2012-06-07 08:48:55.000 159 33409.77 420.57 2297.90 37.95 2012-06-07 08:48:56.000 159 33409.74 420.55 2297.87 37.95 2012-06-07 08:48:57.000 159 33409.75 420.57 2297.93 37.95 2012-06-07 08:48:58.000 159 33409.72 420.54 2297.94 37.95 2012-06-07 08:48:59.000 159 33409.78 420.53 2297.85 37.95 2012-06-07 08:49:00.000 159 33409.77 420.54 2297.88 37.95 2012-06-07 08:49:01.000 159 33409.81 420.52 2297.90 37.95 2012-06-07 08:49:02.000 159 33409.83 420.52 2297.94 37.95 2012-06-07 08:49:03.000 159 33409.86 420.52 2297.87 37.95 2012-06-07 08:49:04.000 159 33409.83 420.53 2297.90 37.95 2012-06-07 08:49:05.000 159 33409.92 420.50 2297.90 37.95 2012-06-07 08:49:06.000 159 33409.86 420.49 2297.88 37.95 2012-06-07 08:49:07.000 159 33409.92 420.52 2297.79 37.95 2012-06-07 08:49:08.000 159 33409.91 420.49 2297.87 37.95 2012-06-07 08:49:09.000 159 33409.89 420.48 2297.84 37.95 2012-06-07 08:49:10.000 159 33409.91 420.47 2297.79 37.95 2012-06-07 08:49:11.000 159 33409.92 420.42 2297.77 37.95 2012-06-07 08:49:12.000 159 33409.91 420.50 2297.72 37.95 2012-06-07 08:49:13.000 159 33410.04 420.45 2297.81 37.95 2012-06-07 08:49:14.000 159 33409.98 420.45 2297.76 37.95 2012-06-07 08:49:15.000 159 33409.97 420.44 2297.80 37.95 2012-06-07 08:49:16.000 159 33410.05 420.45 2297.80 37.95 2012-06-07 08:49:17.000 159 33409.98 420.45 2297.75 37.95 2012-06-07 08:49:18.000 159 33410.10 420.47 2297.70 37.95 2012-06-07 08:49:19.000 159 33410.13 420.38 2297.84 37.95 2012-06-07 08:49:20.000 159 33410.11 420.40 2297.81 37.95 2012-06-07 08:49:21.000 159 33410.23 420.42 2297.70 37.95 2012-06-07 08:49:22.000 159 33410.27 420.40 2297.76 37.95 2012-06-07 08:49:23.000 159 33410.27 420.36 2297.72 37.95 2012-06-07 08:49:24.000 159 33410.28 420.36 2297.69 37.95 2012-06-07 08:49:24.000 159 33410.38 420.37 2297.64 37.95 2012-06-07 08:49:26.000 159 33410.31 420.36 2297.70 37.95 2012-06-07 08:49:27.000 159 33410.37 420.35 2297.81 37.95 2012-06-07 08:49:28.000 159 33410.43 420.35 2297.67 37.95 2012-06-07 08:49:29.000 159 33410.43 420.30 2297.69 37.95 2012-06-07 08:49:30.000 159 33410.46 420.35 2297.65 37.95 2012-06-07 08:49:31.000 159 33410.48 420.36 2297.62 37.95 2012-06-07 08:49:32.000 159 33410.48 420.31 2297.66 37.95 2012-06-07 08:49:33.000 159 33410.57 420.31 2297.57 37.95 2012-06-07 08:49:34.000 159 33410.55 420.31 2297.57 37.95 2012-06-07 08:49:35.000 159 33410.52 420.31 2297.59 37.95 2012-06-07 08:49:36.000 159 33410.57 420.27 2297.59 37.95 2012-06-07 08:49:37.000 159 33410.74 420.28 2297.50 37.95 2012-06-07 08:49:37.000 159 33410.72 420.29 2297.51 37.95 2012-06-07 08:49:39.000 159 33410.68 420.28 2297.55 37.95 2012-06-07 08:49:40.000 159 33410.65 420.28 2297.55 37.95 2012-06-07 08:49:41.000 159 33410.76 420.30 2297.49 37.95 2012-06-07 08:49:42.000 159 33410.61 420.34 2297.44 37.95 2012-06-07 08:49:43.000 159 33410.68 420.27 2297.43 37.95 2012-06-07 08:49:44.000 159 33410.66 420.30 2297.43 37.95 2012-06-07 08:49:45.000 159 33410.63 420.30 2297.34 37.95 2012-06-07 08:49:46.000 159 33410.71 420.24 2297.37 37.95 2012-06-07 08:49:47.000 159 33410.79 420.29 2297.36 37.95 2012-06-07 08:49:48.000 159 33410.53 420.28 2297.41 37.95 2012-06-07 08:49:49.000 159 33410.70 420.28 2297.31 37.95 2012-06-07 08:49:50.000 159 33410.59 420.24 2297.28 37.95 2012-06-07 08:49:51.000 159 33410.62 420.25 2297.37 37.95 2012-06-07 08:49:52.000 159 33410.62 420.26 2297.34 37.95 2012-06-07 08:49:53.000 159 33410.48 420.25 2297.39 37.95 2012-06-07 08:49:54.000 159 33410.65 420.24 2297.31 37.95 2012-06-07 08:49:55.000 159 33410.50 420.23 2297.23 37.95 2012-06-07 08:49:56.000 159 33410.54 420.23 2297.36 37.95 2012-06-07 08:49:57.000 159 33410.63 420.23 2297.28 37.95 2012-06-07 08:49:58.000 159 33410.60 420.22 2297.37 37.95 2012-06-07 08:49:59.000 159 33410.58 420.27 2297.35 37.95 2012-06-07 08:50:00.000 159 33410.79 420.22 2297.33 37.95 2012-06-07 08:50:01.000 159 33410.64 420.20 2297.34 37.95 2012-06-07 08:50:02.000 159 33410.64 420.17 2297.35 37.95 2012-06-07 08:50:03.000 159 33410.74 420.18 2297.32 37.95 2012-06-07 08:50:04.000 159 33410.78 420.17 2297.26 37.95 2012-06-07 08:50:05.000 159 33410.76 420.20 2297.29 37.95 2012-06-07 08:50:06.000 159 33410.94 420.11 2297.31 37.95 2012-06-07 08:50:07.000 159 33410.91 420.08 2297.34 37.95 2012-06-07 08:50:08.000 159 33411.00 420.03 2297.35 37.95 2012-06-07 08:50:09.000 159 33411.05 420.02 2297.38 37.95 2012-06-07 08:50:10.000 159 33411.18 420.00 2297.29 37.95 2012-06-07 08:50:11.000 159 33411.14 420.01 2297.21 37.95 2012-06-07 08:50:12.000 159 33411.34 419.97 2297.36 37.95 2012-06-07 08:50:13.000 159 33411.34 419.98 2297.18 37.95 2012-06-07 08:50:14.000 159 33411.37 419.90 2297.15 37.95 2012-06-07 08:50:15.000 159 33411.46 419.94 2297.22 37.95 2012-06-07 08:50:16.000 159 33411.59 419.89 2297.06 37.95 2012-06-07 08:50:17.000 159 33411.58 419.82 2297.14 37.95 2012-06-07 08:50:18.000 159 33411.62 419.89 2297.11 37.95 2012-06-07 08:50:18.000 159 33411.61 419.82 2297.12 37.95 2012-06-07 08:50:20.000 159 33411.69 419.82 2297.08 37.95 2012-06-07 08:50:21.000 159 33411.75 419.79 2297.13 37.95 2012-06-07 08:50:22.000 159 33411.61 419.81 2297.03 37.95 2012-06-07 08:50:23.000 159 33411.68 419.82 2297.00 37.95 2012-06-07 08:50:24.000 159 33411.73 419.82 2297.00 37.95 2012-06-07 08:50:25.000 159 33411.73 419.81 2296.97 37.95 2012-06-07 08:50:26.000 159 33411.80 419.79 2296.99 37.95 2012-06-07 08:50:27.000 159 33411.73 419.82 2296.92 37.95 2012-06-07 08:50:28.000 159 33411.67 419.80 2296.86 37.95 2012-06-07 08:50:29.000 159 33411.77 419.80 2296.89 37.95 2012-06-07 08:50:30.000 159 33411.84 419.84 2296.85 37.95 2012-06-07 08:50:31.000 159 33411.81 419.80 2296.82 37.95 2012-06-07 08:50:31.000 159 33411.83 419.80 2296.78 37.95 2012-06-07 08:50:33.000 159 33411.78 419.86 2296.74 37.95 2012-06-07 08:50:34.000 159 33411.78 419.86 2296.88 37.95 2012-06-07 08:50:35.000 159 33411.71 419.87 2296.80 37.95 2012-06-07 08:50:36.000 159 33411.81 419.86 2296.81 37.95 2012-06-07 08:50:37.000 159 33411.81 419.84 2296.78 37.95 2012-06-07 08:50:38.000 159 33411.78 419.82 2296.75 37.95 2012-06-07 08:50:39.000 159 33411.86 419.84 2296.68 37.95 2012-06-07 08:50:40.000 159 33411.84 419.84 2296.70 37.95 2012-06-07 08:50:41.000 159 33411.72 419.84 2296.72 37.95 2012-06-07 08:50:42.000 159 33411.66 419.84 2296.72 37.95 2012-06-07 08:50:43.000 159 33411.84 419.82 2296.64 37.95 2012-06-07 08:50:44.000 159 33411.84 419.82 2296.61 37.95 2012-06-07 08:50:45.000 159 33411.92 419.80 2296.65 37.95 2012-06-07 08:50:46.000 159 33411.90 419.82 2296.76 37.95 2012-06-07 08:50:47.000 159 33411.86 419.78 2296.68 37.95 2012-06-07 08:50:48.000 159 33411.97 419.78 2296.67 37.95 2012-06-07 08:50:49.000 159 33412.15 419.77 2296.75 37.95 2012-06-07 08:50:50.000 159 33412.15 419.79 2296.67 37.95 2012-06-07 08:50:51.000 159 33412.14 419.71 2296.67 37.95 2012-06-07 08:50:52.000 159 33412.22 419.70 2296.63 37.95 2012-06-07 08:50:53.000 159 33412.14 419.72 2296.64 37.95 2012-06-07 08:50:54.000 159 33412.34 419.67 2296.63 37.95 2012-06-07 08:50:55.000 159 33412.31 419.67 2296.64 37.95 2012-06-07 08:50:56.000 159 33412.46 419.66 2296.64 37.95 2012-06-07 08:50:57.000 159 33412.47 419.63 2296.61 37.95 2012-06-07 08:50:58.000 159 33412.54 419.61 2296.58 37.95 2012-06-07 08:50:59.000 159 33412.59 419.59 2296.57 37.95 2012-06-07 08:51:00.000 159 33412.53 419.58 2296.43 37.95 2012-06-07 08:51:01.000 159 33412.63 419.60 2296.42 37.95 2012-06-07 08:51:02.000 159 33412.65 419.58 2296.42 37.95 2012-06-07 08:51:03.000 159 33412.71 419.61 2296.49 37.95 2012-06-07 08:51:04.000 159 33412.77 419.58 2296.43 37.95 2012-06-07 08:51:05.000 159 33412.74 419.57 2296.41 37.95 2012-06-07 08:51:06.000 159 33412.77 419.58 2296.35 37.95 2012-06-07 08:51:07.000 159 33412.82 419.55 2296.42 37.95 2012-06-07 08:51:08.000 159 33412.75 419.57 2296.42 37.95 2012-06-07 08:51:09.000 159 33412.82 419.57 2296.29 37.95 2012-06-07 08:51:10.000 159 33412.82 419.59 2296.36 37.95 2012-06-07 08:51:11.000 159 33412.92 419.57 2296.25 37.95 2012-06-07 08:51:12.000 159 33412.93 419.60 2296.38 37.95 2012-06-07 08:51:12.000 159 33412.99 419.58 2296.20 37.95 2012-06-07 08:51:14.000 159 33412.95 419.55 2296.24 37.95 2012-06-07 08:51:15.000 159 33413.01 419.61 2296.30 37.95 2012-06-07 08:51:16.000 159 33412.96 419.63 2296.29 37.95 2012-06-07 08:51:17.000 159 33412.93 419.57 2296.16 37.95 2012-06-07 08:51:18.000 159 33413.04 419.62 2296.29 37.95 2012-06-07 08:51:19.000 159 33412.97 419.59 2296.30 37.95 2012-06-07 08:51:20.000 159 33413.02 419.59 2296.25 37.95 2012-06-07 08:51:21.000 159 33413.08 419.61 2296.17 37.95 2012-06-07 08:51:22.000 159 33413.09 419.58 2296.17 37.95 2012-06-07 08:51:23.000 159 33413.19 419.60 2296.08 37.95 2012-06-07 08:51:24.000 159 33413.14 419.63 2296.12 37.95 2012-06-07 08:51:25.000 159 33413.09 419.62 2296.08 37.95 2012-06-07 08:51:25.000 159 33413.09 419.59 2296.06 37.95 2012-06-07 08:51:27.000 159 33413.18 419.55 2296.10 37.95 2012-06-07 08:51:28.000 159 33413.22 419.55 2296.13 37.95 2012-06-07 08:51:29.000 159 33413.31 419.58 2296.13 37.95 2012-06-07 08:51:30.000 159 33413.26 419.54 2296.02 37.95 2012-06-07 08:51:31.000 159 33413.29 419.57 2296.06 37.95 2012-06-07 08:51:32.000 159 33413.24 419.54 2295.96 37.95 2012-06-07 08:51:33.000 159 33413.33 419.55 2296.01 37.95 2012-06-07 08:51:34.000 159 33413.42 419.52 2296.04 37.95 2012-06-07 08:51:35.000 159 33413.40 419.56 2295.99 37.95 2012-06-07 08:51:36.000 159 33413.39 419.57 2295.99 37.95 2012-06-07 08:51:37.000 159 33413.43 419.55 2296.01 37.95 2012-06-07 08:51:38.000 159 33413.43 419.55 2295.95 37.95 2012-06-07 08:51:39.000 159 33413.46 419.57 2296.00 37.95 2012-06-07 08:51:40.000 159 33413.45 419.51 2295.91 37.95 2012-06-07 08:51:41.000 159 33413.45 419.52 2295.91 37.95 2012-06-07 08:51:42.000 159 33413.54 419.55 2295.91 37.95 2012-06-07 08:51:43.000 159 33413.62 419.53 2295.86 37.95 2012-06-07 08:51:44.000 159 33413.59 419.49 2295.83 37.95 2012-06-07 08:51:45.000 159 33413.60 419.52 2295.90 37.95 2012-06-07 08:51:46.000 159 33413.60 419.49 2295.86 37.95 2012-06-07 08:51:47.000 159 33413.60 419.49 2295.82 37.95 2012-06-07 08:51:48.000 159 33413.60 419.53 2295.89 37.95 2012-06-07 08:51:49.000 159 33413.73 419.50 2295.83 37.95 2012-06-07 08:51:50.000 159 33413.68 419.46 2295.74 37.95 2012-06-07 08:51:51.000 159 33413.68 419.52 2295.86 37.95 2012-06-07 08:51:52.000 159 33413.76 419.50 2295.73 37.95 2012-06-07 08:51:53.000 159 33413.76 419.48 2295.72 37.95 2012-06-07 08:51:54.000 159 33413.82 419.49 2295.76 37.95 2012-06-07 08:51:55.000 159 33413.73 419.48 2295.72 37.95 2012-06-07 08:51:56.000 159 33413.71 419.50 2295.66 37.95 2012-06-07 08:51:57.000 159 33413.75 419.47 2295.79 37.95 2012-06-07 08:51:58.000 159 33413.75 419.51 2295.66 37.95 2012-06-07 08:51:59.000 159 33413.73 419.45 2295.74 37.95 2012-06-07 08:52:00.000 159 33413.78 419.49 2295.73 37.95 2012-06-07 08:52:01.000 159 33413.68 419.50 2295.73 37.95 2012-06-07 08:52:02.000 159 33413.75 419.50 2295.73 37.95 2012-06-07 08:52:03.000 159 33413.69 419.52 2295.61 37.95 2012-06-07 08:52:04.000 159 33413.65 419.52 2295.76 37.95 2012-06-07 08:52:05.000 159 33413.61 419.47 2295.63 37.95 2012-06-07 08:52:06.000 159 33413.69 419.46 2295.61 37.95 2012-06-07 08:52:06.000 159 33413.75 419.48 2295.58 37.95 2012-06-07 08:52:08.000 159 33413.76 419.49 2295.70 37.95 2012-06-07 08:52:09.000 159 33413.73 419.49 2295.69 37.95 2012-06-07 08:52:10.000 159 33413.76 419.49 2295.66 37.95 2012-06-07 08:52:11.000 159 33413.68 419.48 2295.61 37.95 2012-06-07 08:52:12.000 159 33413.94 419.49 2295.75 37.95 2012-06-07 08:52:13.000 159 33413.95 419.51 2295.66 37.95 2012-06-07 08:52:14.000 159 33413.99 419.46 2295.62 37.95 2012-06-07 08:52:15.000 159 33414.03 419.44 2295.60 37.95 2012-06-07 08:52:16.000 159 33414.03 419.44 2295.66 37.95 2012-06-07 08:52:17.000 159 33414.01 419.42 2295.60 37.95 2012-06-07 08:52:18.000 159 33414.20 419.38 2295.66 37.95 2012-06-07 08:52:19.000 159 33414.25 419.42 2295.64 37.95 2012-06-07 08:52:19.000 159 33414.23 419.40 2295.62 37.95 2012-06-07 08:52:21.000 159 33414.28 419.41 2295.66 37.95 2012-06-07 08:52:22.000 159 33414.39 419.38 2295.56 37.95 2012-06-07 08:52:23.000 159 33414.40 419.38 2295.68 37.95 2012-06-07 08:52:24.000 159 33414.38 419.38 2295.58 37.95 2012-06-07 08:52:25.000 159 33414.39 419.40 2295.56 37.95 2012-06-07 08:52:26.000 159 33414.42 419.38 2295.57 37.95 2012-06-07 08:52:27.000 159 33414.40 419.46 2295.54 37.95 2012-06-07 08:52:28.000 159 33414.47 419.44 2295.43 37.95 2012-06-07 08:52:29.000 159 33414.45 419.42 2295.45 37.95 2012-06-07 08:52:30.000 159 33414.38 419.45 2295.46 37.95 2012-06-07 08:52:31.000 159 33414.45 419.50 2295.42 37.95 2012-06-07 08:52:32.000 159 33414.33 419.49 2295.44 37.95 2012-06-07 08:52:33.000 159 33414.42 419.48 2295.43 37.95 2012-06-07 08:52:34.000 159 33414.36 419.52 2295.46 37.95 2012-06-07 08:52:35.000 159 33414.36 419.53 2295.42 37.95 2012-06-07 08:52:36.000 159 33414.44 419.51 2295.43 37.95 2012-06-07 08:52:37.000 159 33414.29 419.55 2295.46 37.95 2012-06-07 08:52:38.000 159 33414.22 419.55 2295.43 37.95 2012-06-07 08:52:39.000 159 33414.23 419.57 2295.32 37.95 2012-06-07 08:52:40.000 159 33414.21 419.52 2295.41 37.95 2012-06-07 08:52:41.000 159 33414.26 419.59 2295.41 37.95 2012-06-07 08:52:42.000 159 33414.23 419.59 2295.36 37.95 2012-06-07 08:52:43.000 159 33414.21 419.59 2295.38 37.95 2012-06-07 08:52:44.000 159 33414.24 419.59 2295.32 37.95 2012-06-07 08:52:45.000 159 33414.11 419.57 2295.35 37.95 2012-06-07 08:52:46.000 159 33414.22 419.56 2295.38 37.95 2012-06-07 08:52:47.000 159 33414.14 419.55 2295.46 37.95 2012-06-07 08:52:48.000 159 33414.17 419.55 2295.38 37.95 2012-06-07 08:52:49.000 159 33414.15 419.57 2295.34 37.95 2012-06-07 08:52:50.000 159 33414.14 419.55 2295.34 37.95 2012-06-07 08:52:51.000 159 33414.26 419.61 2295.38 37.95 2012-06-07 08:52:52.000 159 33414.21 419.58 2295.42 37.95 2012-06-07 08:52:53.000 159 33414.20 419.56 2295.35 37.95 2012-06-07 08:52:54.000 159 33414.17 419.53 2295.42 37.95 2012-06-07 08:52:55.000 159 33414.36 419.58 2295.35 37.95 2012-06-07 08:52:56.000 159 33414.37 419.53 2295.32 37.95 2012-06-07 08:52:57.000 159 33414.44 419.51 2295.37 37.95 2012-06-07 08:52:58.000 159 33414.43 419.51 2295.33 37.95 2012-06-07 08:52:59.000 159 33414.47 419.50 2295.40 37.95 2012-06-07 08:53:00.000 159 33414.54 419.51 2295.28 37.95 2012-06-07 08:53:00.000 159 33414.62 419.46 2295.34 37.95 2012-06-07 08:53:02.000 159 33414.64 419.45 2295.35 37.95 2012-06-07 08:53:03.000 159 33414.77 419.44 2295.39 37.95 2012-06-07 08:53:04.000 159 33414.76 419.39 2295.29 37.95 2012-06-07 08:53:05.000 159 33414.82 419.40 2295.27 37.95 2012-06-07 08:53:06.000 159 33414.87 419.39 2295.31 37.95 2012-06-07 08:53:07.000 159 33414.80 419.38 2295.22 37.95 2012-06-07 08:53:08.000 159 33414.79 419.38 2295.26 37.95 2012-06-07 08:53:09.000 159 33414.87 419.40 2295.18 37.95 2012-06-07 08:53:10.000 159 33414.80 419.41 2295.25 37.95 2012-06-07 08:53:11.000 159 33414.79 419.40 2295.23 37.95 2012-06-07 08:53:12.000 159 33414.81 419.37 2295.26 37.95 2012-06-07 08:53:13.000 159 33414.76 419.38 2295.14 37.95 2012-06-07 08:53:13.000 159 33414.70 419.38 2295.15 37.95 2012-06-07 08:53:15.000 159 33414.72 419.37 2295.14 37.95 2012-06-07 08:53:16.000 159 33414.63 419.42 2295.19 37.95 2012-06-07 08:53:17.000 159 33414.73 419.44 2295.11 37.95 2012-06-07 08:53:18.000 159 33414.72 419.40 2295.09 37.95 2012-06-07 08:53:19.000 159 33414.64 419.40 2295.17 37.95 2012-06-07 08:53:20.000 159 33414.63 419.41 2295.14 37.95 2012-06-07 08:53:21.000 159 33414.63 419.44 2295.17 37.95 2012-06-07 08:53:22.000 159 33414.75 419.42 2295.08 37.95 2012-06-07 08:53:23.000 159 33414.64 419.44 2295.01 37.95 2012-06-07 08:53:24.000 159 33414.51 419.45 2295.12 37.95 2012-06-07 08:53:25.000 159 33414.53 419.52 2295.01 37.95 2012-06-07 08:53:26.000 159 33414.48 419.49 2294.99 37.95 2012-06-07 08:53:27.000 159 33414.45 419.47 2295.03 37.95 2012-06-07 08:53:28.000 159 33414.35 419.49 2295.04 37.95 2012-06-07 08:53:29.000 159 33414.29 419.50 2295.11 37.95 2012-06-07 08:53:30.000 159 33414.31 419.54 2295.20 37.95 2012-06-07 08:53:31.000 159 33414.31 419.58 2295.13 37.95 2012-06-07 08:53:32.000 159 33414.29 419.53 2295.15 37.95 2012-06-07 08:53:33.000 159 33414.24 419.55 2295.16 37.95 2012-06-07 08:53:34.000 159 33414.28 419.51 2295.20 37.95 2012-06-07 08:53:35.000 159 33414.14 419.53 2295.17 37.95 2012-06-07 08:53:36.000 159 33414.19 419.50 2295.27 37.95 2012-06-07 08:53:37.000 159 33414.28 419.52 2295.24 37.95 2012-06-07 08:53:38.000 159 33414.23 419.51 2295.21 37.95 2012-06-07 08:53:39.000 159 33414.21 419.45 2295.18 37.95 2012-06-07 08:53:40.000 159 33414.35 419.43 2295.20 37.95 2012-06-07 08:53:41.000 159 33414.31 419.49 2295.24 37.95 2012-06-07 08:53:42.000 159 33414.40 419.41 2295.18 37.95 2012-06-07 08:53:43.000 159 33414.39 419.46 2295.24 37.95 2012-06-07 08:53:44.000 159 33414.42 419.44 2295.24 37.95 2012-06-07 08:53:45.000 159 33414.42 419.45 2295.21 37.95 2012-06-07 08:53:46.000 159 33414.44 419.40 2295.24 37.95 2012-06-07 08:53:47.000 159 33414.36 419.41 2295.18 37.95 2012-06-07 08:53:48.000 159 33414.44 419.37 2295.17 37.95 2012-06-07 08:53:49.000 159 33414.47 419.39 2295.11 37.95 2012-06-07 08:53:50.000 159 33414.38 419.36 2295.09 37.95 2012-06-07 08:53:51.000 159 33414.47 419.35 2295.23 37.95 2012-06-07 08:53:52.000 159 33414.51 419.39 2295.20 37.95 2012-06-07 08:53:53.000 159 33414.45 419.35 2295.24 37.95 2012-06-07 08:53:54.000 159 33414.45 419.38 2295.20 37.95 2012-06-07 08:53:54.000 159 33414.44 419.36 2295.25 37.95 2012-06-07 08:53:56.000 159 33414.41 419.37 2295.14 37.95 2012-06-07 08:53:57.000 159 33414.42 419.38 2295.19 37.95 2012-06-07 08:53:58.000 159 33414.37 419.40 2295.17 37.95 2012-06-07 08:53:59.000 159 33414.45 419.39 2295.19 37.95 2012-06-07 08:54:00.000 159 33414.39 419.36 2295.22 37.95 2012-06-07 08:54:01.000 159 33414.35 419.32 2295.17 37.95 2012-06-07 08:54:02.000 159 33414.34 419.36 2295.21 37.95 2012-06-07 08:54:03.000 159 33414.38 419.35 2295.27 37.95 2012-06-07 08:54:04.000 159 33414.34 419.34 2295.18 37.95 2012-06-07 08:54:05.000 159 33414.35 419.30 2295.16 37.95 2012-06-07 08:54:06.000 159 33414.43 419.34 2295.18 37.95 2012-06-07 08:54:07.000 159 33414.31 419.31 2295.12 37.95 2012-06-07 08:54:07.000 159 33414.28 419.34 2295.12 37.95 2012-06-07 08:54:09.000 159 33414.27 419.32 2295.16 37.95 2012-06-07 08:54:10.000 159 33414.23 419.30 2295.15 37.95 2012-06-07 08:54:11.000 159 33414.29 419.30 2295.14 37.95 2012-06-07 08:54:12.000 159 33414.13 419.31 2295.15 37.95 2012-06-07 08:54:13.000 159 33414.10 419.35 2295.20 37.95 2012-06-07 08:54:14.000 159 33414.14 419.29 2295.26 37.95 2012-06-07 08:54:15.000 159 33414.14 419.31 2295.20 37.95 2012-06-07 08:54:16.000 159 33414.15 419.28 2295.20 37.95 2012-06-07 08:54:17.000 159 33414.13 419.25 2295.13 37.95 2012-06-07 08:54:18.000 159 33414.14 419.26 2295.16 37.95 2012-06-07 08:54:19.000 159 33414.17 419.23 2295.15 37.95 2012-06-07 08:54:20.000 159 33414.14 419.23 2295.22 37.95 2012-06-07 08:54:21.000 159 33414.18 419.22 2295.17 37.95 2012-06-07 08:54:22.000 159 33414.01 419.26 2295.20 37.95 2012-06-07 08:54:23.000 159 33414.00 419.22 2295.20 37.95 2012-06-07 08:54:24.000 159 33414.11 419.18 2295.22 37.95 2012-06-07 08:54:25.000 159 33413.97 419.15 2295.20 37.95 2012-06-07 08:54:26.000 159 33413.95 419.16 2295.26 37.95 2012-06-07 08:54:27.000 159 33414.10 419.17 2295.20 37.95 2012-06-07 08:54:28.000 159 33414.04 419.15 2295.19 37.95 2012-06-07 08:54:29.000 159 33414.00 419.11 2295.15 37.95 2012-06-07 08:54:30.000 159 33414.05 419.15 2295.32 37.95 2012-06-07 08:54:31.000 159 33414.10 419.18 2295.30 37.95 2012-06-07 08:54:32.000 159 33414.04 419.16 2295.30 37.95 2012-06-07 08:54:33.000 159 33414.08 419.12 2295.23 37.95 2012-06-07 08:54:34.000 159 33414.07 419.13 2295.25 37.95 2012-06-07 08:54:35.000 159 33414.13 419.11 2295.26 37.95 2012-06-07 08:54:36.000 159 33414.11 419.11 2295.24 37.95 2012-06-07 08:54:37.000 159 33414.20 419.09 2295.29 37.95 2012-06-07 08:54:38.000 159 33414.25 419.09 2295.31 37.95 2012-06-07 08:54:39.000 159 33414.34 419.03 2295.23 37.95 2012-06-07 08:54:40.000 159 33414.44 419.05 2295.20 37.95 2012-06-07 08:54:41.000 159 33414.47 419.01 2295.17 37.95 2012-06-07 08:54:42.000 159 33414.52 418.97 2295.25 37.95 2012-06-07 08:54:43.000 159 33414.53 419.01 2295.19 37.95 2012-06-07 08:54:44.000 159 33414.55 418.97 2295.24 37.95 2012-06-07 08:54:45.000 159 33414.57 418.99 2295.15 37.95 2012-06-07 08:54:46.000 159 33414.58 418.91 2295.19 37.95 2012-06-07 08:54:47.000 159 33414.58 418.89 2295.17 37.95 2012-06-07 08:54:48.000 159 33414.43 418.92 2295.12 37.95 2012-06-07 08:54:48.000 159 33414.50 418.93 2295.15 37.95 2012-06-07 08:54:50.000 159 33414.45 418.88 2295.11 37.95 2012-06-07 08:54:51.000 159 33414.43 418.90 2295.15 37.95 2012-06-07 08:54:52.000 159 33414.39 418.93 2294.97 37.95 2012-06-07 08:54:53.000 159 33414.46 418.92 2295.05 37.95 2012-06-07 08:54:54.000 159 33414.31 418.91 2294.95 37.95 2012-06-07 08:54:55.000 159 33414.23 418.90 2295.01 37.95 2012-06-07 08:54:56.000 159 33414.23 418.90 2295.02 37.95 2012-06-07 08:54:57.000 159 33414.20 418.91 2295.04 37.95 2012-06-07 08:54:58.000 159 33414.12 418.89 2295.02 37.95 2012-06-07 08:54:59.000 159 33414.18 418.93 2294.96 37.95 2012-06-07 08:55:00.000 159 33414.14 418.93 2295.03 37.95 2012-06-07 08:55:01.000 159 33414.00 418.90 2295.02 37.95 2012-06-07 08:55:01.000 159 33414.03 418.92 2294.97 37.95 2012-06-07 08:55:03.000 159 33414.14 418.90 2295.02 37.95 2012-06-07 08:55:04.000 159 33414.01 418.95 2294.97 37.95 2012-06-07 08:55:05.000 159 33413.96 418.93 2295.03 37.95 2012-06-07 08:55:06.000 159 33414.01 418.95 2294.95 37.95 2012-06-07 08:55:07.000 159 33414.01 418.97 2295.13 37.95 2012-06-07 08:55:08.000 159 33413.95 418.95 2295.08 37.95 2012-06-07 08:55:09.000 159 33413.92 418.91 2295.01 37.95 2012-06-07 08:55:10.000 159 33413.95 418.96 2295.07 37.95 2012-06-07 08:55:11.000 159 33413.93 418.93 2295.14 37.95 2012-06-07 08:55:12.000 159 33413.97 418.95 2295.13 37.95 2012-06-07 08:55:13.000 159 33414.00 418.95 2295.15 37.95 2012-06-07 08:55:14.000 159 33413.99 418.94 2295.12 37.95 2012-06-07 08:55:15.000 159 33414.04 418.92 2295.12 37.95 2012-06-07 08:55:16.000 159 33414.11 418.93 2295.19 37.95 2012-06-07 08:55:17.000 159 33414.05 418.88 2295.18 37.95 2012-06-07 08:55:18.000 159 33414.06 418.87 2295.14 37.95 2012-06-07 08:55:19.000 159 33414.23 418.85 2295.18 37.95 2012-06-07 08:55:20.000 159 33414.13 418.85 2295.14 37.95 2012-06-07 08:55:21.000 159 33414.25 418.83 2295.17 37.95 2012-06-07 08:55:22.000 159 33414.39 418.79 2295.21 37.95 2012-06-07 08:55:23.000 159 33414.30 418.79 2295.23 37.95 2012-06-07 08:55:24.000 159 33414.42 418.75 2295.17 37.95 2012-06-07 08:55:25.000 159 33414.41 418.74 2295.15 37.95 2012-06-07 08:55:26.000 159 33414.57 418.73 2295.18 37.95 2012-06-07 08:55:27.000 159 33414.48 418.74 2295.15 37.95 2012-06-07 08:55:28.000 159 33414.57 418.70 2295.09 37.95 2012-06-07 08:55:29.000 159 33414.61 418.69 2295.08 37.95 2012-06-07 08:55:30.000 159 33414.61 418.71 2295.11 37.95 2012-06-07 08:55:31.000 159 33414.54 418.64 2295.04 37.95 2012-06-07 08:55:32.000 159 33414.56 418.64 2294.97 37.95 2012-06-07 08:55:33.000 159 33414.61 418.71 2294.94 37.95 2012-06-07 08:55:34.000 159 33414.57 418.68 2295.02 37.95 2012-06-07 08:55:35.000 159 33414.56 418.67 2294.90 37.95 2012-06-07 08:55:36.000 159 33414.66 418.68 2295.01 37.95 2012-06-07 08:55:37.000 159 33414.50 418.70 2294.91 37.95 2012-06-07 08:55:38.000 159 33414.45 418.70 2294.89 37.95 2012-06-07 08:55:39.000 159 33414.42 418.72 2294.88 37.95 2012-06-07 08:55:40.000 159 33414.33 418.73 2294.90 37.95 2012-06-07 08:55:41.000 159 33414.36 418.70 2294.99 37.95 2012-06-07 08:55:42.000 159 33414.28 418.68 2294.86 37.95 2012-06-07 08:55:42.000 159 33414.30 418.74 2294.78 37.95 2012-06-07 08:55:44.000 159 33414.14 418.73 2294.83 37.95 2012-06-07 08:55:45.000 159 33414.14 418.75 2294.82 37.95 2012-06-07 08:55:46.000 159 33414.11 418.80 2294.87 37.95 2012-06-07 08:55:47.000 159 33414.04 418.82 2294.89 37.95 2012-06-07 08:55:48.000 159 33413.92 418.76 2294.90 37.95 2012-06-07 08:55:49.000 159 33413.85 418.82 2294.99 37.95 2012-06-07 08:55:50.000 159 33413.90 418.84 2294.92 37.95 2012-06-07 08:55:51.000 159 33413.90 418.81 2294.98 37.95 2012-06-07 08:55:52.000 159 33413.80 418.88 2294.93 37.95 2012-06-07 08:55:53.000 159 33413.80 418.93 2294.96 37.95 2012-06-07 08:55:54.000 159 33413.67 418.91 2294.99 37.95 2012-06-07 08:55:55.000 159 33413.85 418.93 2294.99 37.95 2012-06-07 08:55:55.000 159 33413.70 418.93 2295.07 37.95 2012-06-07 08:55:57.000 159 33413.86 418.92 2295.03 37.95 2012-06-07 08:55:58.000 159 33413.80 418.94 2295.11 37.95 2012-06-07 08:55:59.000 159 33413.76 418.95 2295.15 37.95 2012-06-07 08:56:00.000 159 33413.80 418.98 2294.99 37.94 2012-06-07 08:56:01.000 159 33414.01 418.95 2295.05 37.95 2012-06-07 08:56:02.000 159 33414.02 418.89 2295.07 37.94 2012-06-07 08:56:03.000 159 33414.10 418.86 2295.08 37.94 2012-06-07 08:56:04.000 159 33414.05 418.91 2295.08 37.95 2012-06-07 08:56:05.000 159 33414.12 418.82 2295.02 37.95 2012-06-07 08:56:06.000 159 33414.08 418.81 2295.18 37.95 2012-06-07 08:56:07.000 159 33414.17 418.80 2295.05 37.94 2012-06-07 08:56:08.000 159 33414.33 418.72 2295.08 37.94 2012-06-07 08:56:09.000 159 33414.31 418.71 2295.05 37.94 2012-06-07 08:56:10.000 159 33414.37 418.67 2295.12 37.94 2012-06-07 08:56:11.000 159 33414.45 418.64 2295.00 37.95 2012-06-07 08:56:12.000 159 33414.47 418.61 2295.07 37.94 2012-06-07 08:56:13.000 159 33414.57 418.59 2294.95 37.95 2012-06-07 08:56:14.000 159 33414.40 418.55 2295.00 37.94 2012-06-07 08:56:15.000 159 33414.42 418.53 2294.95 37.94 2012-06-07 08:56:16.000 159 33414.43 418.54 2294.95 37.95 2012-06-07 08:56:17.000 159 33414.45 418.56 2294.96 37.94 2012-06-07 08:56:18.000 159 33414.43 418.56 2294.82 37.95 2012-06-07 08:56:19.000 159 33414.48 418.51 2294.92 37.94 2012-06-07 08:56:20.000 159 33414.29 418.55 2294.78 37.94 2012-06-07 08:56:21.000 159 33414.32 418.54 2294.87 37.94 2012-06-07 08:56:22.000 159 33414.41 418.57 2294.94 37.94 2012-06-07 08:56:23.000 159 33414.29 418.62 2294.86 37.94 2012-06-07 08:56:24.000 159 33414.42 418.60 2294.80 37.94 2012-06-07 08:56:25.000 159 33414.19 418.63 2294.84 37.94 2012-06-07 08:56:26.000 159 33414.21 418.62 2294.86 37.94 2012-06-07 08:56:27.000 159 33414.14 418.64 2294.77 37.94 2012-06-07 08:56:28.000 159 33414.17 418.62 2294.84 37.94 2012-06-07 08:56:29.000 159 33414.19 418.66 2294.94 37.94 2012-06-07 08:56:30.000 159 33414.14 418.66 2294.83 37.94 2012-06-07 08:56:31.000 159 33414.12 418.63 2294.82 37.94 2012-06-07 08:56:32.000 159 33414.20 418.68 2294.86 37.94 2012-06-07 08:56:33.000 159 33414.13 418.67 2294.85 37.94 2012-06-07 08:56:34.000 159 33414.17 418.68 2294.91 37.94 2012-06-07 08:56:35.000 159 33414.22 418.62 2294.89 37.94 2012-06-07 08:56:36.000 159 33414.25 418.63 2294.92 37.94 2012-06-07 08:56:36.000 159 33414.21 418.62 2294.87 37.94 2012-06-07 08:56:38.000 159 33414.16 418.56 2294.90 37.95 2012-06-07 08:56:39.000 159 33414.21 418.57 2294.90 37.95 2012-06-07 08:56:40.000 159 33414.29 418.55 2294.93 37.95 2012-06-07 08:56:41.000 159 33414.29 418.52 2294.90 37.95 2012-06-07 08:56:42.000 159 33414.32 418.50 2294.86 37.94 2012-06-07 08:56:43.000 159 33414.33 418.54 2294.88 37.94 2012-06-07 08:56:44.000 159 33414.38 418.52 2294.93 37.94 2012-06-07 08:56:45.000 159 33414.41 418.51 2294.95 37.94 2012-06-07 08:56:46.000 159 33414.42 418.50 2294.86 37.95 2012-06-07 08:56:47.000 159 33414.41 418.49 2294.83 37.95 2012-06-07 08:56:48.000 159 33414.48 418.46 2294.83 37.94 2012-06-07 08:56:49.000 159 33414.42 418.47 2294.87 37.94 2012-06-07 08:56:49.000 159 33414.44 418.45 2294.81 37.95 2012-06-07 08:56:51.000 159 33414.44 418.44 2294.82 37.94 2012-06-07 08:56:52.000 159 33414.60 418.46 2294.78 37.94 2012-06-07 08:56:53.000 159 33414.62 418.45 2294.79 37.95 2012-06-07 08:56:54.000 159 33414.69 418.41 2294.81 37.94 2012-06-07 08:56:55.000 159 33414.56 418.39 2294.78 37.94 2012-06-07 08:56:56.000 159 33414.72 418.42 2294.78 37.94 2012-06-07 08:56:57.000 159 33414.75 418.43 2294.80 37.94 2012-06-07 08:56:58.000 159 33414.69 418.37 2294.79 37.94 2012-06-07 08:56:59.000 159 33414.71 418.34 2294.64 37.94 2012-06-07 08:57:00.000 159 33414.70 418.36 2294.75 37.94 2012-06-07 08:57:01.000 159 33414.65 418.32 2294.72 37.94 2012-06-07 08:57:02.000 159 33414.83 418.29 2294.66 37.95 2012-06-07 08:57:03.000 159 33414.80 418.27 2294.65 37.95 2012-06-07 08:57:04.000 159 33414.81 418.26 2294.61 37.94 2012-06-07 08:57:05.000 159 33414.74 418.26 2294.66 37.94 2012-06-07 08:57:06.000 159 33414.85 418.25 2294.56 37.94 2012-06-07 08:57:07.000 159 33414.74 418.23 2294.59 37.95 2012-06-07 08:57:08.000 159 33414.79 418.23 2294.59 37.94 2012-06-07 08:57:09.000 159 33414.73 418.22 2294.59 37.94 2012-06-07 08:57:10.000 159 33414.74 418.27 2294.57 37.94 2012-06-07 08:57:11.000 159 33414.67 418.24 2294.51 37.94 2012-06-07 08:57:12.000 159 33414.70 418.22 2294.56 37.94 2012-06-07 08:57:13.000 159 33414.82 418.30 2294.52 37.94 2012-06-07 08:57:14.000 159 33414.74 418.30 2294.62 37.95 2012-06-07 08:57:15.000 159 33414.69 418.29 2294.63 37.94 2012-06-07 08:57:16.000 159 33414.78 418.25 2294.49 37.94 2012-06-07 08:57:17.000 159 33414.87 418.25 2294.52 37.94 2012-06-07 08:57:18.000 159 33414.83 418.23 2294.62 37.95 2012-06-07 08:57:19.000 159 33414.95 418.27 2294.58 37.94 2012-06-07 08:57:20.000 159 33414.92 418.23 2294.51 37.95 2012-06-07 08:57:21.000 159 33414.89 418.24 2294.59 37.94 2012-06-07 08:57:22.000 159 33415.01 418.21 2294.54 37.94 2012-06-07 08:57:23.000 159 33415.05 418.21 2294.52 37.95 2012-06-07 08:57:24.000 159 33415.03 418.18 2294.57 37.94 2012-06-07 08:57:25.000 159 33415.10 418.15 2294.53 37.95 2012-06-07 08:57:26.000 159 33415.09 418.14 2294.49 37.95 2012-06-07 08:57:27.000 159 33415.14 418.18 2294.41 37.95 2012-06-07 08:57:28.000 159 33415.14 418.14 2294.50 37.94 2012-06-07 08:57:29.000 159 33415.21 418.08 2294.46 37.95 2012-06-07 08:57:30.000 159 33415.31 418.12 2294.42 37.94 2012-06-07 08:57:30.000 159 33415.35 418.08 2294.40 37.94 2012-06-07 08:57:32.000 159 33415.51 418.12 2294.48 37.95 2012-06-07 08:57:33.000 159 33415.44 418.08 2294.41 37.94 2012-06-07 08:57:34.000 159 33415.50 418.06 2294.45 37.94 2012-06-07 08:57:35.000 159 33415.46 418.08 2294.36 37.95 2012-06-07 08:57:36.000 159 33415.51 418.03 2294.32 37.94 2012-06-07 08:57:37.000 159 33415.51 418.00 2294.31 37.94 2012-06-07 08:57:38.000 159 33415.57 418.00 2294.28 37.94 2012-06-07 08:57:39.000 159 33415.53 418.02 2294.30 37.94 2012-06-07 08:57:40.000 159 33415.40 418.03 2294.24 37.94 2012-06-07 08:57:41.000 159 33415.44 418.05 2294.19 37.94 2012-06-07 08:57:42.000 159 33415.43 418.03 2294.23 37.94 2012-06-07 08:57:43.000 159 33415.27 418.01 2294.16 37.94 2012-06-07 08:57:43.000 159 33415.41 417.99 2294.19 37.94 2012-06-07 08:57:45.000 159 33415.31 418.00 2294.12 37.94 2012-06-07 08:57:46.000 159 33415.28 417.99 2294.14 37.94 2012-06-07 08:57:47.000 159 33415.21 418.04 2294.08 37.94 2012-06-07 08:57:48.000 159 33415.18 417.99 2294.18 37.94 2012-06-07 08:57:49.000 159 33415.07 418.02 2294.03 37.94 2012-06-07 08:57:50.000 159 33415.18 418.02 2294.08 37.94 2012-06-07 08:57:51.000 159 33415.12 418.03 2294.07 37.94 2012-06-07 08:57:52.000 159 33415.14 418.06 2294.06 37.94 2012-06-07 08:57:53.000 159 33415.11 418.08 2294.16 37.94 2012-06-07 08:57:54.000 159 33415.12 418.04 2294.14 37.94 2012-06-07 08:57:55.000 159 33415.19 418.04 2294.19 37.94 2012-06-07 08:57:56.000 159 33415.13 418.06 2294.14 37.94 2012-06-07 08:57:57.000 159 33415.24 418.07 2294.06 37.94 2012-06-07 08:57:58.000 159 33415.26 418.07 2294.15 37.94 2012-06-07 08:57:59.000 159 33415.25 418.00 2294.27 37.94 2012-06-07 08:58:00.000 159 33415.27 418.05 2294.23 37.94 2012-06-07 08:58:01.000 159 33415.32 418.08 2294.18 37.94 2012-06-07 08:58:02.000 159 33415.45 418.03 2294.27 37.94 2012-06-07 08:58:03.000 159 33415.46 418.04 2294.27 37.94 2012-06-07 08:58:04.000 159 33415.44 417.98 2294.22 37.94 2012-06-07 08:58:05.000 159 33415.60 417.99 2294.09 37.94 2012-06-07 08:58:06.000 159 33415.63 417.94 2294.22 37.94 2012-06-07 08:58:07.000 159 33415.77 417.98 2294.15 37.94 2012-06-07 08:58:08.000 159 33415.81 417.91 2294.25 37.94 2012-06-07 08:58:09.000 159 33415.84 417.90 2294.21 37.95 2012-06-07 08:58:10.000 159 33415.97 417.90 2294.08 37.94 2012-06-07 08:58:11.000 159 33416.14 417.90 2294.06 37.94 2012-06-07 08:58:12.000 159 33416.15 417.87 2294.03 37.94 2012-06-07 08:58:13.000 159 33416.04 417.87 2294.00 37.94 2012-06-07 08:58:14.000 159 33416.40 417.81 2293.94 37.94 2012-06-07 08:58:15.000 159 33416.35 417.83 2293.94 37.94 2012-06-07 08:58:16.000 159 33416.37 417.79 2293.97 37.94 2012-06-07 08:58:17.000 159 33416.40 417.76 2293.96 37.94 2012-06-07 08:58:18.000 159 33416.52 417.80 2293.90 37.94 2012-06-07 08:58:19.000 159 33416.51 417.78 2293.83 37.94 2012-06-07 08:58:20.000 159 33416.54 417.82 2293.82 37.94 2012-06-07 08:58:21.000 159 33416.59 417.76 2293.74 37.94 2012-06-07 08:58:22.000 159 33416.60 417.75 2293.75 37.94 2012-06-07 08:58:23.000 159 33416.62 417.81 2293.80 37.94 2012-06-07 08:58:24.000 159 33416.60 417.79 2293.70 37.94 2012-06-07 08:58:24.000 159 33416.56 417.79 2293.57 37.94 2012-06-07 08:58:26.000 159 33416.57 417.75 2293.61 37.94 2012-06-07 08:58:27.000 159 33416.49 417.72 2293.62 37.94 2012-06-07 08:58:28.000 159 33416.52 417.78 2293.56 37.94 2012-06-07 08:58:29.000 159 33416.40 417.81 2293.53 37.94 2012-06-07 08:58:30.000 159 33416.40 417.79 2293.59 37.94 2012-06-07 08:58:31.000 159 33416.29 417.83 2293.54 37.94 2012-06-07 08:58:32.000 159 33416.24 417.83 2293.59 37.94 2012-06-07 08:58:33.000 159 33416.20 417.79 2293.61 37.94 2012-06-07 08:58:34.000 159 33416.14 417.81 2293.55 37.94 2012-06-07 08:58:35.000 159 33416.15 417.87 2293.50 37.94 2012-06-07 08:58:36.000 159 33416.11 417.84 2293.48 37.94 2012-06-07 08:58:37.000 159 33416.16 417.85 2293.49 37.94 2012-06-07 08:58:37.000 159 33416.23 417.92 2293.51 37.94 2012-06-07 08:58:39.000 159 33416.13 417.89 2293.51 37.94 2012-06-07 08:58:40.000 159 33416.04 417.83 2293.56 37.94 2012-06-07 08:58:41.000 159 33416.04 417.87 2293.66 37.94 2012-06-07 08:58:42.000 159 33416.09 417.88 2293.63 37.94 2012-06-07 08:58:43.000 159 33416.12 417.87 2293.61 37.94 2012-06-07 08:58:44.000 159 33416.18 417.86 2293.67 37.94 2012-06-07 08:58:45.000 159 33416.12 417.84 2293.61 37.94 2012-06-07 08:58:46.000 159 33416.14 417.81 2293.66 37.94 2012-06-07 08:58:47.000 159 33416.22 417.84 2293.59 37.94 2012-06-07 08:58:48.000 159 33416.21 417.84 2293.61 37.94 2012-06-07 08:58:49.000 159 33416.25 417.82 2293.70 37.94 2012-06-07 08:58:50.000 159 33416.45 417.80 2293.69 37.94 2012-06-07 08:58:51.000 159 33416.44 417.77 2293.66 37.94 2012-06-07 08:58:52.000 159 33416.58 417.79 2293.63 37.94 2012-06-07 08:58:53.000 159 33416.56 417.72 2293.59 37.94 2012-06-07 08:58:54.000 159 33416.67 417.71 2293.62 37.94 2012-06-07 08:58:55.000 159 33416.69 417.71 2293.61 37.94 2012-06-07 08:58:56.000 159 33416.83 417.72 2293.55 37.94 2012-06-07 08:58:57.000 159 33416.85 417.74 2293.55 37.94 2012-06-07 08:58:58.000 159 33416.91 417.72 2293.57 37.94 2012-06-07 08:58:59.000 159 33416.93 417.67 2293.56 37.94 2012-06-07 08:59:00.000 159 33416.96 417.64 2293.49 37.94 2012-06-07 08:59:01.000 159 33417.01 417.67 2293.54 37.94 2012-06-07 08:59:02.000 159 33417.21 417.64 2293.56 37.94 2012-06-07 08:59:03.000 159 33417.09 417.67 2293.49 37.94 2012-06-07 08:59:04.000 159 33417.14 417.68 2293.46 37.94 2012-06-07 08:59:05.000 159 33417.16 417.67 2293.34 37.94 2012-06-07 08:59:06.000 159 33417.05 417.65 2293.45 37.94 2012-06-07 08:59:07.000 159 33417.08 417.64 2293.43 37.94 2012-06-07 08:59:08.000 159 33417.16 417.69 2293.44 37.94 2012-06-07 08:59:09.000 159 33417.06 417.67 2293.34 37.94 2012-06-07 08:59:10.000 159 33417.06 417.67 2293.32 37.94 2012-06-07 08:59:11.000 159 33417.04 417.62 2293.28 37.94 2012-06-07 08:59:12.000 159 33417.02 417.69 2293.27 37.94 2012-06-07 08:59:13.000 159 33417.03 417.70 2293.28 37.94 2012-06-07 08:59:14.000 159 33417.00 417.68 2293.28 37.94 2012-06-07 08:59:15.000 159 33416.86 417.70 2293.22 37.94 2012-06-07 08:59:16.000 159 33416.96 417.75 2293.27 37.94 2012-06-07 08:59:17.000 159 33416.89 417.73 2293.22 37.94 2012-06-07 08:59:18.000 159 33416.79 417.77 2293.25 37.94 2012-06-07 08:59:18.000 159 33416.71 417.77 2293.28 37.94 2012-06-07 08:59:20.000 159 33416.92 417.78 2293.24 37.94 2012-06-07 08:59:21.000 159 33416.75 417.77 2293.25 37.94 2012-06-07 08:59:22.000 159 33416.74 417.81 2293.18 37.94 2012-06-07 08:59:23.000 159 33416.75 417.81 2293.16 37.94 2012-06-07 08:59:24.000 159 33416.72 417.79 2293.25 37.94 2012-06-07 08:59:25.000 159 33416.65 417.84 2293.25 37.94 2012-06-07 08:59:26.000 159 33416.76 417.83 2293.14 37.94 2012-06-07 08:59:27.000 159 33416.74 417.81 2293.12 37.94 2012-06-07 08:59:28.000 159 33416.74 417.84 2293.26 37.94 2012-06-07 08:59:29.000 159 33416.87 417.86 2293.24 37.94 2012-06-07 08:59:30.000 159 33416.80 417.82 2293.34 37.94 2012-06-07 08:59:31.000 159 33416.79 417.87 2293.33 37.94 2012-06-07 08:59:31.000 159 33416.87 417.85 2293.29 37.94 2012-06-07 08:59:33.000 159 33416.93 417.83 2293.32 37.94 2012-06-07 08:59:34.000 159 33416.95 417.86 2293.32 37.94 2012-06-07 08:59:35.000 159 33417.08 417.81 2293.29 37.94 2012-06-07 08:59:36.000 159 33416.93 417.80 2293.38 37.94 2012-06-07 08:59:37.000 159 33417.12 417.78 2293.35 37.94 2012-06-07 08:59:38.000 159 33417.02 417.77 2293.23 37.94 2012-06-07 08:59:39.000 159 33417.17 417.79 2293.25 37.94 2012-06-07 08:59:40.000 159 33417.14 417.76 2293.22 37.94 2012-06-07 08:59:41.000 159 33417.33 417.78 2293.25 37.94 2012-06-07 08:59:42.000 159 33417.31 417.78 2293.22 37.94 2012-06-07 08:59:43.000 159 33417.27 417.75 2293.28 37.94 2012-06-07 08:59:44.000 159 33417.39 417.73 2293.15 37.94 2012-06-07 08:59:45.000 159 33417.38 417.73 2293.19 37.94 2012-06-07 08:59:46.000 159 33417.37 417.77 2293.18 37.94 2012-06-07 08:59:47.000 159 33417.48 417.79 2293.13 37.94 2012-06-07 08:59:48.000 159 33417.42 417.75 2293.17 37.94 2012-06-07 08:59:49.000 159 33417.43 417.76 2293.13 37.94 2012-06-07 08:59:50.000 159 33417.50 417.76 2293.05 37.94 2012-06-07 08:59:51.000 159 33417.52 417.75 2293.00 37.94 2012-06-07 08:59:52.000 159 33417.50 417.78 2292.98 37.94 2012-06-07 08:59:53.000 159 33417.53 417.79 2293.10 37.94 2012-06-07 08:59:54.000 159 33417.58 417.89 2293.11 37.94 2012-06-07 08:59:55.000 159 33417.54 417.83 2293.01 37.94 2012-06-07 08:59:56.000 159 33417.52 417.82 2293.03 37.94 2012-06-07 08:59:57.000 159 33417.54 417.79 2293.09 37.94 2012-06-07 08:59:58.000 159 33417.61 417.88 2293.02 37.94 2012-06-07 08:59:59.000 159 33417.64 417.83 2292.94 37.94 2012-06-07 09:00:00.000 159 33417.64 417.85 2293.06 37.94 2012-06-07 09:00:01.000 159 33417.68 417.93 2292.97 37.94 2012-06-07 09:00:02.000 159 33417.80 417.87 2292.92 37.94 2012-06-07 09:00:03.000 159 33417.71 417.88 2292.92 37.94 2012-06-07 09:00:04.000 159 33417.84 417.90 2292.91 37.94 2012-06-07 09:00:05.000 159 33417.80 417.89 2292.99 37.94 2012-06-07 09:00:06.000 159 33417.89 417.87 2292.93 37.94 2012-06-07 09:00:07.000 159 33417.93 417.87 2292.82 37.94 2012-06-07 09:00:08.000 159 33418.10 417.89 2292.85 37.94 2012-06-07 09:00:09.000 159 33418.06 417.88 2292.91 37.94 2012-06-07 09:00:10.000 159 33418.13 417.82 2292.93 37.94 2012-06-07 09:00:11.000 159 33418.20 417.82 2292.88 37.94 2012-06-07 09:00:12.000 159 33418.28 417.82 2292.91 37.94 2012-06-07 09:00:12.000 159 33418.39 417.84 2292.84 37.94 2012-06-07 09:00:14.000 159 33418.42 417.76 2292.83 37.94 2012-06-07 09:00:15.000 159 33418.35 417.75 2292.85 37.94 2012-06-07 09:00:16.000 159 33418.47 417.80 2292.78 37.94 2012-06-07 09:00:17.000 159 33418.59 417.76 2292.68 37.94 2012-06-07 09:00:18.000 159 33418.54 417.75 2292.71 37.94 2012-06-07 09:00:19.000 159 33418.66 417.74 2292.73 37.94 2012-06-07 09:00:20.000 159 33418.79 417.75 2292.61 37.94 2012-06-07 09:00:21.000 159 33418.65 417.72 2292.69 37.94 2012-06-07 09:00:22.000 159 33418.72 417.71 2292.61 37.94 2012-06-07 09:00:23.000 159 33418.75 417.72 2292.60 37.94 2012-06-07 09:00:24.000 159 33418.89 417.71 2292.53 37.94 2012-06-07 09:00:25.000 159 33418.69 417.68 2292.53 37.94 2012-06-07 09:00:25.000 159 33419.06 417.68 2292.52 37.94 2012-06-07 09:00:27.000 159 33418.95 417.64 2292.53 37.94 2012-06-07 09:00:28.000 159 33418.88 417.70 2292.39 37.94 2012-06-07 09:00:29.000 159 33418.87 417.68 2292.43 37.94 2012-06-07 09:00:30.000 159 33418.98 417.66 2292.36 37.94 2012-06-07 09:00:31.000 159 33418.97 417.64 2292.37 37.94 2012-06-07 09:00:32.000 159 33419.12 417.64 2292.32 37.94 2012-06-07 09:00:33.000 159 33419.08 417.61 2292.30 37.94 2012-06-07 09:00:34.000 159 33419.06 417.60 2292.34 37.94 2012-06-07 09:00:35.000 159 33419.06 417.66 2292.32 37.94 2012-06-07 09:00:36.000 159 33419.20 417.61 2292.29 37.94 2012-06-07 09:00:37.000 159 33419.14 417.67 2292.22 37.94 2012-06-07 09:00:38.000 159 33419.33 417.61 2292.21 37.94 2012-06-07 09:00:39.000 159 33419.23 417.59 2292.26 37.94 2012-06-07 09:00:40.000 159 33419.25 417.61 2292.17 37.94 2012-06-07 09:00:41.000 159 33419.38 417.59 2292.17 37.94 2012-06-07 09:00:42.000 159 33419.42 417.57 2292.14 37.94 2012-06-07 09:00:43.000 159 33419.38 417.58 2292.21 37.94 2012-06-07 09:00:44.000 159 33419.54 417.56 2292.06 37.94 2012-06-07 09:00:45.000 159 33419.46 417.57 2292.08 37.94 2012-06-07 09:00:46.000 159 33419.56 417.57 2292.05 37.94 2012-06-07 09:00:47.000 159 33419.58 417.53 2292.08 37.94 2012-06-07 09:00:48.000 159 33419.56 417.53 2292.08 37.94 2012-06-07 09:00:49.000 159 33419.58 417.53 2291.97 37.94 2012-06-07 09:00:50.000 159 33419.75 417.49 2292.03 37.94 2012-06-07 09:00:51.000 159 33419.62 417.52 2292.06 37.94 2012-06-07 09:00:52.000 159 33419.75 417.48 2291.91 37.94 2012-06-07 09:00:53.000 159 33419.74 417.51 2291.97 37.94 2012-06-07 09:00:54.000 159 33419.68 417.52 2291.99 37.94 2012-06-07 09:00:55.000 159 33419.73 417.52 2291.89 37.94 2012-06-07 09:00:56.000 159 33419.77 417.55 2291.92 37.94 2012-06-07 09:00:57.000 159 33419.69 417.51 2291.91 37.94 2012-06-07 09:00:58.000 159 33419.72 417.50 2291.82 37.94 2012-06-07 09:00:59.000 159 33419.71 417.52 2291.96 37.94 2012-06-07 09:01:00.000 159 33419.70 417.52 2291.80 37.94 2012-06-07 09:01:01.000 159 33419.73 417.51 2291.79 37.94 2012-06-07 09:01:02.000 159 33419.81 417.53 2291.76 37.94 2012-06-07 09:01:03.000 159 33419.83 417.51 2291.78 37.94 2012-06-07 09:01:04.000 159 33419.75 417.50 2291.79 37.94 2012-06-07 09:01:05.000 159 33419.72 417.50 2291.80 37.94 2012-06-07 09:01:06.000 159 33419.73 417.48 2291.80 37.94 2012-06-07 09:01:06.000 159 33419.70 417.46 2291.80 37.94 2012-06-07 09:01:08.000 159 33419.85 417.52 2291.76 37.94 2012-06-07 09:01:09.000 159 33419.77 417.47 2291.71 37.94 2012-06-07 09:01:10.000 159 33419.94 417.50 2291.76 37.94 2012-06-07 09:01:11.000 159 33419.84 417.50 2291.71 37.94 2012-06-07 09:01:12.000 159 33419.98 417.53 2291.72 37.94 2012-06-07 09:01:13.000 159 33419.82 417.47 2291.70 37.94 2012-06-07 09:01:14.000 159 33419.87 417.55 2291.76 37.94 2012-06-07 09:01:15.000 159 33419.86 417.50 2291.74 37.94 2012-06-07 09:01:16.000 159 33419.93 417.50 2291.67 37.94 2012-06-07 09:01:17.000 159 33419.96 417.51 2291.72 37.94 2012-06-07 09:01:18.000 159 33419.96 417.53 2291.66 37.94 2012-06-07 09:01:19.000 159 33420.03 417.53 2291.74 37.94 2012-06-07 09:01:19.000 159 33420.11 417.48 2291.74 37.94 2012-06-07 09:01:21.000 159 33420.07 417.47 2291.69 37.94 2012-06-07 09:01:22.000 159 33420.10 417.50 2291.67 37.94 2012-06-07 09:01:23.000 159 33420.15 417.45 2291.72 37.94 2012-06-07 09:01:24.000 159 33420.12 417.44 2291.67 37.94 2012-06-07 09:01:25.000 159 33420.20 417.49 2291.61 37.94 2012-06-07 09:01:26.000 159 33420.24 417.46 2291.61 37.94 2012-06-07 09:01:27.000 159 33420.23 417.49 2291.61 37.94 2012-06-07 09:01:28.000 159 33420.19 417.40 2291.57 37.94 2012-06-07 09:01:29.000 159 33420.20 417.42 2291.59 37.94 2012-06-07 09:01:30.000 159 33420.13 417.42 2291.53 37.94 2012-06-07 09:01:31.000 159 33420.10 417.39 2291.57 37.94 2012-06-07 09:01:32.000 159 33420.19 417.34 2291.62 37.94 2012-06-07 09:01:33.000 159 33420.13 417.38 2291.61 37.94 2012-06-07 09:01:34.000 159 33420.06 417.37 2291.43 37.94 2012-06-07 09:01:35.000 159 33420.03 417.40 2291.45 37.94 2012-06-07 09:01:36.000 159 33420.06 417.35 2291.47 37.94 2012-06-07 09:01:37.000 159 33419.97 417.40 2291.44 37.94 2012-06-07 09:01:38.000 159 33420.08 417.32 2291.51 37.94 2012-06-07 09:01:39.000 159 33419.99 417.33 2291.47 37.94 2012-06-07 09:01:40.000 159 33420.04 417.39 2291.42 37.94 2012-06-07 09:01:41.000 159 33419.94 417.37 2291.47 37.94 2012-06-07 09:01:42.000 159 33419.92 417.36 2291.47 37.94 2012-06-07 09:01:43.000 159 33420.00 417.35 2291.51 37.94 2012-06-07 09:01:44.000 159 33419.92 417.37 2291.47 37.94 2012-06-07 09:01:45.000 159 33419.81 417.33 2291.51 37.94 2012-06-07 09:01:46.000 159 33419.92 417.35 2291.47 37.94 2012-06-07 09:01:47.000 159 33419.84 417.30 2291.48 37.94 2012-06-07 09:01:48.000 159 33419.92 417.30 2291.48 37.94 2012-06-07 09:01:49.000 159 33419.98 417.33 2291.53 37.94 2012-06-07 09:01:50.000 159 33420.01 417.29 2291.51 37.94 2012-06-07 09:01:51.000 159 33419.94 417.27 2291.47 37.94 2012-06-07 09:01:52.000 159 33420.00 417.28 2291.55 37.94 2012-06-07 09:01:53.000 159 33420.04 417.28 2291.49 37.94 2012-06-07 09:01:54.000 159 33420.06 417.24 2291.52 37.94 2012-06-07 09:01:55.000 159 33420.09 417.24 2291.48 37.94 2012-06-07 09:01:56.000 159 33420.15 417.24 2291.53 37.94 2012-06-07 09:01:57.000 159 33420.21 417.21 2291.53 37.94 2012-06-07 09:01:58.000 159 33420.19 417.23 2291.58 37.94 2012-06-07 09:01:59.000 159 33420.38 417.19 2291.48 37.94 2012-06-07 09:02:00.000 159 33420.35 417.17 2291.43 37.94 2012-06-07 09:02:00.000 159 33420.40 417.12 2291.45 37.94 2012-06-07 09:02:02.000 159 33420.40 417.07 2291.45 37.94 2012-06-07 09:02:03.000 159 33420.46 417.03 2291.45 37.94 2012-06-07 09:02:04.000 159 33420.51 417.07 2291.45 37.94 2012-06-07 09:02:05.000 159 33420.49 417.02 2291.34 37.94 2012-06-07 09:02:06.000 159 33420.62 417.04 2291.40 37.94 2012-06-07 09:02:07.000 159 33420.56 416.98 2291.49 37.94 2012-06-07 09:02:08.000 159 33420.58 416.95 2291.29 37.94 2012-06-07 09:02:09.000 159 33420.62 416.97 2291.25 37.94 2012-06-07 09:02:10.000 159 33420.58 416.96 2291.33 37.94 2012-06-07 09:02:11.000 159 33420.56 416.99 2291.31 37.94 2012-06-07 09:02:12.000 159 33420.53 416.96 2291.24 37.94 2012-06-07 09:02:13.000 159 33420.62 416.94 2291.33 37.94 2012-06-07 09:02:13.000 159 33420.50 416.96 2291.25 37.94 2012-06-07 09:02:15.000 159 33420.56 416.93 2291.27 37.94 2012-06-07 09:02:16.000 159 33420.61 416.87 2291.23 37.94 2012-06-07 09:02:17.000 159 33420.59 416.86 2291.17 37.94 2012-06-07 09:02:18.000 159 33420.56 416.88 2291.18 37.94 2012-06-07 09:02:19.000 159 33420.57 416.90 2291.24 37.94 2012-06-07 09:02:20.000 159 33420.50 416.90 2291.18 37.94 2012-06-07 09:02:21.000 159 33420.47 416.88 2291.21 37.94 2012-06-07 09:02:22.000 159 33420.43 416.85 2291.17 37.94 2012-06-07 09:02:23.000 159 33420.51 416.83 2291.10 37.94 2012-06-07 09:02:24.000 159 33420.46 416.82 2291.14 37.94 2012-06-07 09:02:25.000 159 33420.45 416.83 2291.18 37.94 2012-06-07 09:02:26.000 159 33420.46 416.82 2291.11 37.94 2012-06-07 09:02:27.000 159 33420.49 416.79 2291.16 37.94 2012-06-07 09:02:28.000 159 33420.50 416.74 2291.12 37.94 2012-06-07 09:02:29.000 159 33420.46 416.74 2291.18 37.94 2012-06-07 09:02:30.000 159 33420.43 416.65 2291.15 37.94 2012-06-07 09:02:31.000 159 33420.52 416.67 2291.14 37.94 2012-06-07 09:02:32.000 159 33420.66 416.63 2291.18 37.94 2012-06-07 09:02:33.000 159 33420.47 416.65 2291.20 37.94 2012-06-07 09:02:34.000 159 33420.49 416.58 2291.23 37.94 2012-06-07 09:02:35.000 159 33420.55 416.57 2291.19 37.94 2012-06-07 09:02:36.000 159 33420.56 416.58 2291.18 37.94 2012-06-07 09:02:37.000 159 33420.40 416.52 2291.06 37.94 2012-06-07 09:02:38.000 159 33420.42 416.55 2291.11 37.94 2012-06-07 09:02:39.000 159 33420.51 416.49 2291.07 37.94 2012-06-07 09:02:40.000 159 33420.50 416.44 2291.09 37.94 2012-06-07 09:02:41.000 159 33420.49 416.42 2291.04 37.94 2012-06-07 09:02:42.000 159 33420.50 416.43 2291.08 37.94 2012-06-07 09:02:43.000 159 33420.49 416.44 2291.06 37.94 2012-06-07 09:02:44.000 159 33420.50 416.40 2291.03 37.94 2012-06-07 09:02:45.000 159 33420.47 416.37 2291.04 37.94 2012-06-07 09:02:46.000 159 33420.51 416.35 2291.04 37.94 2012-06-07 09:02:47.000 159 33420.46 416.29 2291.01 37.94 2012-06-07 09:02:48.000 159 33420.33 416.31 2291.01 37.94 2012-06-07 09:02:49.000 159 33420.40 416.34 2291.07 37.94 2012-06-07 09:02:50.000 159 33420.46 416.31 2291.03 37.94 2012-06-07 09:02:51.000 159 33420.38 416.31 2290.98 37.94 2012-06-07 09:02:52.000 159 33420.35 416.31 2291.04 37.94 2012-06-07 09:02:53.000 159 33420.33 416.27 2291.00 37.94 2012-06-07 09:02:54.000 159 33420.31 416.26 2291.02 37.94 2012-06-07 09:02:54.000 159 33420.21 416.25 2290.94 37.94 2012-06-07 09:02:56.000 159 33420.24 416.21 2291.07 37.94 2012-06-07 09:02:57.000 159 33420.24 416.21 2291.01 37.94 2012-06-07 09:02:58.000 159 33420.26 416.20 2291.06 37.94 2012-06-07 09:02:59.000 159 33420.18 416.16 2290.98 37.94 2012-06-07 09:03:00.000 159 33420.31 416.17 2290.93 37.94 2012-06-07 09:03:01.000 159 33420.24 416.18 2291.01 37.94 2012-06-07 09:03:02.000 159 33420.13 416.18 2290.97 37.94 2012-06-07 09:03:03.000 159 33420.17 416.18 2291.02 37.94 2012-06-07 09:03:04.000 159 33420.12 416.13 2291.07 37.94 2012-06-07 09:03:05.000 159 33420.07 416.13 2291.15 37.94 2012-06-07 09:03:06.000 159 33419.97 416.08 2291.04 37.94 2012-06-07 09:03:07.000 159 33420.07 416.08 2291.13 37.94 2012-06-07 09:03:07.000 159 33420.02 416.04 2291.04 37.94 2012-06-07 09:03:09.000 159 33419.97 416.03 2291.06 37.94 2012-06-07 09:03:10.000 159 33419.91 416.02 2290.99 37.94 2012-06-07 09:03:11.000 159 33419.96 416.02 2291.00 37.94 2012-06-07 09:03:12.000 159 33419.84 415.99 2291.08 37.94 2012-06-07 09:03:13.000 159 33419.84 415.99 2291.05 37.94 2012-06-07 09:03:14.000 159 33419.74 415.98 2291.00 37.94 2012-06-07 09:03:15.000 159 33419.73 415.95 2291.10 37.94 2012-06-07 09:03:16.000 159 33419.65 415.92 2291.09 37.94 2012-06-07 09:03:17.000 159 33419.63 415.91 2291.14 37.94 2012-06-07 09:03:18.000 159 33419.54 415.93 2291.13 37.94 2012-06-07 09:03:19.000 159 33419.36 415.88 2291.18 37.94 2012-06-07 09:03:20.000 159 33419.36 415.85 2291.20 37.94 2012-06-07 09:03:21.000 159 33419.18 415.85 2291.13 37.94 2012-06-07 09:03:22.000 159 33419.19 415.87 2291.12 37.94 2012-06-07 09:03:23.000 159 33419.06 415.88 2291.17 37.94 2012-06-07 09:03:24.000 159 33419.01 415.89 2291.23 37.94 2012-06-07 09:03:25.000 159 33418.95 415.89 2291.25 37.94 2012-06-07 09:03:26.000 159 33418.76 415.88 2291.30 37.94 2012-06-07 09:03:27.000 159 33418.73 415.88 2291.24 37.94 2012-06-07 09:03:28.000 159 33418.68 415.82 2291.24 37.94 2012-06-07 09:03:29.000 159 33418.61 415.87 2291.32 37.94 2012-06-07 09:03:30.000 159 33418.48 415.87 2291.35 37.94 2012-06-07 09:03:31.000 159 33418.52 415.85 2291.37 37.94 2012-06-07 09:03:32.000 159 33418.39 415.88 2291.41 37.94 2012-06-07 09:03:33.000 159 33418.42 415.86 2291.54 37.94 2012-06-07 09:03:34.000 159 33418.26 415.86 2291.45 37.94 2012-06-07 09:03:35.000 159 33418.21 415.86 2291.54 37.94 2012-06-07 09:03:36.000 159 33418.23 415.83 2291.49 37.94 2012-06-07 09:03:37.000 159 33418.06 415.88 2291.68 37.94 2012-06-07 09:03:38.000 159 33417.96 415.84 2291.68 37.94 2012-06-07 09:03:39.000 159 33417.98 415.84 2291.78 37.94 2012-06-07 09:03:40.000 159 33418.04 415.84 2291.67 37.94 2012-06-07 09:03:41.000 159 33418.01 415.81 2291.82 37.94 2012-06-07 09:03:42.000 159 33417.98 415.80 2291.77 37.94 2012-06-07 09:03:43.000 159 33417.96 415.75 2291.77 37.94 2012-06-07 09:03:44.000 159 33417.95 415.74 2291.78 37.94 2012-06-07 09:03:45.000 159 33417.90 415.75 2291.80 37.94 2012-06-07 09:03:46.000 159 33417.91 415.73 2291.88 37.94 2012-06-07 09:03:47.000 159 33417.93 415.68 2291.93 37.94 2012-06-07 09:03:48.000 159 33417.89 415.73 2291.86 37.94 2012-06-07 09:03:48.000 159 33417.95 415.69 2291.80 37.94 2012-06-07 09:03:50.000 159 33417.82 415.69 2291.92 37.94 2012-06-07 09:03:51.000 159 33417.76 415.62 2291.97 37.94 2012-06-07 09:03:52.000 159 33417.81 415.68 2291.97 37.94 2012-06-07 09:03:53.000 159 33417.75 415.59 2292.04 37.94 2012-06-07 09:03:54.000 159 33417.73 415.63 2292.07 37.94 2012-06-07 09:03:55.000 159 33417.78 415.55 2291.98 37.94 2012-06-07 09:03:56.000 159 33417.74 415.52 2291.99 37.94 2012-06-07 09:03:57.000 159 33417.67 415.56 2292.01 37.94 2012-06-07 09:03:58.000 159 33417.67 415.52 2292.07 37.94 2012-06-07 09:03:59.000 159 33417.49 415.53 2292.04 37.94 2012-06-07 09:04:00.000 159 33417.52 415.49 2292.02 37.94 2012-06-07 09:04:01.000 159 33417.51 415.49 2292.01 37.94 2012-06-07 09:04:01.000 159 33417.43 415.46 2292.14 37.94 2012-06-07 09:04:03.000 159 33417.36 415.51 2292.01 37.94 2012-06-07 09:04:04.000 159 33417.29 415.49 2292.02 37.94 2012-06-07 09:04:05.000 159 33417.30 415.48 2292.09 37.94 2012-06-07 09:04:06.000 159 33417.21 415.48 2292.04 37.94 2012-06-07 09:04:07.000 159 33417.18 415.46 2292.10 37.94 2012-06-07 09:04:08.000 159 33417.13 415.47 2292.11 37.94 2012-06-07 09:04:09.000 159 33417.03 415.48 2292.05 37.94 2012-06-07 09:04:10.000 159 33417.00 415.48 2292.19 37.94 2012-06-07 09:04:11.000 159 33416.99 415.44 2292.17 37.94 2012-06-07 09:04:12.000 159 33416.92 415.51 2292.19 37.94 2012-06-07 09:04:13.000 159 33416.88 415.50 2292.26 37.94 2012-06-07 09:04:14.000 159 33416.82 415.49 2292.22 37.94 2012-06-07 09:04:15.000 159 33416.83 415.50 2292.33 37.94 2012-06-07 09:04:16.000 159 33416.80 415.48 2292.38 37.94 2012-06-07 09:04:17.000 159 33416.71 415.54 2292.30 37.94 2012-06-07 09:04:18.000 159 33416.75 415.47 2292.39 37.94 2012-06-07 09:04:19.000 159 33416.79 415.49 2292.35 37.94 2012-06-07 09:04:20.000 159 33416.71 415.51 2292.38 37.94 2012-06-07 09:04:21.000 159 33416.68 415.49 2292.45 37.94 2012-06-07 09:04:22.000 159 33416.69 415.46 2292.46 37.94 2012-06-07 09:04:23.000 159 33416.64 415.41 2292.41 37.94 2012-06-07 09:04:24.000 159 33416.71 415.42 2292.43 37.94 2012-06-07 09:04:25.000 159 33416.58 415.42 2292.42 37.94 2012-06-07 09:04:26.000 159 33416.72 415.38 2292.47 37.94 2012-06-07 09:04:27.000 159 33416.67 415.36 2292.47 37.94 2012-06-07 09:04:28.000 159 33416.61 415.32 2292.43 37.94 2012-06-07 09:04:29.000 159 33416.68 415.32 2292.46 37.94 2012-06-07 09:04:30.000 159 33416.62 415.28 2292.49 37.94 2012-06-07 09:04:31.000 159 33416.61 415.29 2292.51 37.94 2012-06-07 09:04:32.000 159 33416.54 415.24 2292.53 37.94 2012-06-07 09:04:33.000 159 33416.54 415.23 2292.55 37.94 2012-06-07 09:04:34.000 159 33416.52 415.19 2292.54 37.94 2012-06-07 09:04:35.000 159 33416.54 415.17 2292.51 37.94 2012-06-07 09:04:36.000 159 33416.38 415.15 2292.53 37.94 2012-06-07 09:04:37.000 159 33416.40 415.11 2292.48 37.94 2012-06-07 09:04:38.000 159 33416.40 415.11 2292.48 37.94 2012-06-07 09:04:39.000 159 33416.36 415.08 2292.49 37.94 2012-06-07 09:04:40.000 159 33416.34 415.03 2292.51 37.94 2012-06-07 09:04:41.000 159 33416.38 415.02 2292.54 37.94 2012-06-07 09:04:42.000 159 33416.32 415.01 2292.46 37.94 2012-06-07 09:04:42.000 159 33416.28 415.02 2292.45 37.94 2012-06-07 09:04:44.000 159 33416.15 415.00 2292.48 37.94 2012-06-07 09:04:45.000 159 33416.21 415.01 2292.50 37.94 2012-06-07 09:04:46.000 159 33416.24 415.01 2292.54 37.94 2012-06-07 09:04:47.000 159 33416.11 414.96 2292.51 37.94 2012-06-07 09:04:48.000 159 33416.22 414.93 2292.61 37.94 2012-06-07 09:04:49.000 159 33416.08 414.98 2292.61 37.94 2012-06-07 09:04:50.000 159 33416.04 415.00 2292.53 37.94 2012-06-07 09:04:51.000 159 33416.02 414.98 2292.53 37.94 2012-06-07 09:04:52.000 159 33416.07 414.96 2292.54 37.94 2012-06-07 09:04:53.000 159 33415.98 414.94 2292.60 37.94 2012-06-07 09:04:54.000 159 33416.14 414.93 2292.64 37.94 2012-06-07 09:04:55.000 159 33415.90 414.92 2292.60 37.94 2012-06-07 09:04:55.000 159 33416.03 414.96 2292.68 37.94 2012-06-07 09:04:57.000 159 33415.94 414.95 2292.70 37.94 2012-06-07 09:04:58.000 159 33415.93 414.89 2292.57 37.94 2012-06-07 09:04:59.000 159 33416.01 414.84 2292.61 37.94 2012-06-07 09:05:00.000 159 33415.97 414.88 2292.65 37.94 2012-06-07 09:05:01.000 159 33415.94 414.79 2292.69 37.94 2012-06-07 09:05:02.000 159 33416.08 414.75 2292.70 37.94 2012-06-07 09:05:03.000 159 33416.11 414.71 2292.76 37.94 2012-06-07 09:05:04.000 159 33416.07 414.74 2292.71 37.94 2012-06-07 09:05:05.000 159 33416.01 414.72 2292.71 37.94 2012-06-07 09:05:06.000 159 33416.15 414.71 2292.72 37.94 2012-06-07 09:05:07.000 159 33416.06 414.66 2292.74 37.94 2012-06-07 09:05:08.000 159 33416.23 414.64 2292.66 37.94 2012-06-07 09:05:09.000 159 33416.22 414.62 2292.65 37.94 2012-06-07 09:05:10.000 159 33416.19 414.57 2292.71 37.94 2012-06-07 09:05:11.000 159 33416.17 414.58 2292.64 37.94 2012-06-07 09:05:12.000 159 33416.06 414.55 2292.59 37.94 2012-06-07 09:05:13.000 159 33416.23 414.55 2292.68 37.94 2012-06-07 09:05:14.000 159 33416.16 414.52 2292.67 37.94 2012-06-07 09:05:15.000 159 33416.12 414.49 2292.64 37.94 2012-06-07 09:05:16.000 159 33416.13 414.53 2292.61 37.94 2012-06-07 09:05:17.000 159 33416.18 414.49 2292.63 37.94 2012-06-07 09:05:18.000 159 33416.15 414.52 2292.56 37.94 2012-06-07 09:05:19.000 159 33416.14 414.52 2292.64 37.94 2012-06-07 09:05:20.000 159 33416.01 414.52 2292.59 37.94 2012-06-07 09:05:21.000 159 33416.09 414.51 2292.60 37.94 2012-06-07 09:05:22.000 159 33415.97 414.52 2292.56 37.94 2012-06-07 09:05:23.000 159 33415.91 414.51 2292.60 37.94 2012-06-07 09:05:24.000 159 33415.94 414.55 2292.53 37.94 2012-06-07 09:05:25.000 159 33415.89 414.52 2292.59 37.94 2012-06-07 09:05:26.000 159 33415.84 414.53 2292.61 37.94 2012-06-07 09:05:27.000 159 33415.85 414.54 2292.61 37.94 2012-06-07 09:05:28.000 159 33415.72 414.55 2292.56 37.94 2012-06-07 09:05:29.000 159 33415.75 414.55 2292.60 37.94 2012-06-07 09:05:30.000 159 33415.75 414.54 2292.56 37.94 2012-06-07 09:05:31.000 159 33415.60 414.56 2292.65 37.94 2012-06-07 09:05:32.000 159 33415.57 414.57 2292.67 37.94 2012-06-07 09:05:33.000 159 33415.58 414.59 2292.64 37.94 2012-06-07 09:05:34.000 159 33415.57 414.60 2292.62 37.94 2012-06-07 09:05:35.000 159 33415.66 414.54 2292.76 37.94 2012-06-07 09:05:36.000 159 33415.57 414.60 2292.62 37.94 2012-06-07 09:05:36.000 159 33415.63 414.55 2292.64 37.94 2012-06-07 09:05:38.000 159 33415.60 414.55 2292.81 37.94 2012-06-07 09:05:39.000 159 33415.61 414.58 2292.76 37.94 2012-06-07 09:05:40.000 159 33415.53 414.55 2292.70 37.94 2012-06-07 09:05:41.000 159 33415.60 414.53 2292.74 37.94 2012-06-07 09:05:42.000 159 33415.72 414.52 2292.79 37.94 2012-06-07 09:05:43.000 159 33415.54 414.53 2292.75 37.94 2012-06-07 09:05:44.000 159 33415.63 414.49 2292.76 37.94 2012-06-07 09:05:45.000 159 33415.60 414.47 2292.85 37.94 2012-06-07 09:05:46.000 159 33415.57 414.41 2292.79 37.94 2012-06-07 09:05:47.000 159 33415.62 414.38 2292.79 37.94 2012-06-07 09:05:48.000 159 33415.49 414.37 2292.73 37.94 2012-06-07 09:05:49.000 159 33415.74 414.35 2292.82 37.94 2012-06-07 09:05:49.000 159 33415.53 414.27 2292.76 37.94 2012-06-07 09:05:51.000 159 33415.54 414.25 2292.76 37.94 2012-06-07 09:05:52.000 159 33415.56 414.29 2292.70 37.94 2012-06-07 09:05:53.000 159 33415.45 414.26 2292.67 37.94 2012-06-07 09:05:54.000 159 33415.51 414.25 2292.75 37.94 2012-06-07 09:05:55.000 159 33415.50 414.26 2292.72 37.94 2012-06-07 09:05:56.000 159 33415.37 414.21 2292.63 37.94 2012-06-07 09:05:57.000 159 33415.41 414.22 2292.81 37.94 2012-06-07 09:05:58.000 159 33415.46 414.17 2292.76 37.94 2012-06-07 09:05:59.000 159 33415.41 414.18 2292.69 37.94 2012-06-07 09:06:00.000 159 33415.36 414.21 2292.69 37.94 2012-06-07 09:06:01.000 159 33415.32 414.21 2292.73 37.94 2012-06-07 09:06:02.000 159 33415.32 414.24 2292.69 37.94 2012-06-07 09:06:03.000 159 33415.34 414.23 2292.73 37.94 2012-06-07 09:06:04.000 159 33415.31 414.19 2292.84 37.94 2012-06-07 09:06:05.000 159 33415.24 414.25 2292.71 37.94 2012-06-07 09:06:06.000 159 33415.23 414.24 2292.73 37.94 2012-06-07 09:06:07.000 159 33415.34 414.24 2292.72 37.94 2012-06-07 09:06:08.000 159 33415.24 414.27 2292.78 37.94 2012-06-07 09:06:09.000 159 33415.25 414.26 2292.78 37.94 2012-06-07 09:06:10.000 159 33415.25 414.26 2292.82 37.94 2012-06-07 09:06:11.000 159 33415.19 414.25 2292.86 37.94 2012-06-07 09:06:12.000 159 33415.27 414.25 2292.79 37.94 2012-06-07 09:06:13.000 159 33415.23 414.26 2292.82 37.94 2012-06-07 09:06:14.000 159 33415.34 414.21 2292.79 37.94 2012-06-07 09:06:15.000 159 33415.26 414.20 2292.71 37.94 2012-06-07 09:06:16.000 159 33415.37 414.12 2292.82 37.94 2012-06-07 09:06:17.000 159 33415.39 414.14 2292.82 37.94 2012-06-07 09:06:18.000 159 33415.35 414.10 2292.86 37.94 2012-06-07 09:06:19.000 159 33415.50 414.14 2292.79 37.94 2012-06-07 09:06:20.000 159 33415.54 414.05 2292.85 37.94 2012-06-07 09:06:21.000 159 33415.47 414.00 2292.82 37.94 2012-06-07 09:06:22.000 159 33415.59 413.99 2292.84 37.94 2012-06-07 09:06:23.000 159 33415.71 413.98 2292.84 37.94 2012-06-07 09:06:24.000 159 33415.79 413.95 2292.68 37.94 2012-06-07 09:06:25.000 159 33415.76 413.92 2292.59 37.94 2012-06-07 09:06:26.000 159 33415.87 413.87 2292.79 37.94 2012-06-07 09:06:27.000 159 33415.86 413.85 2292.75 37.94 2012-06-07 09:06:28.000 159 33416.01 413.79 2292.66 37.94 2012-06-07 09:06:29.000 159 33415.95 413.74 2292.72 37.94 2012-06-07 09:06:30.000 159 33415.99 413.73 2292.66 37.94 2012-06-07 09:06:30.000 159 33416.05 413.70 2292.63 37.94 2012-06-07 09:06:32.000 159 33415.97 413.64 2292.57 37.94 2012-06-07 09:06:33.000 159 33416.10 413.63 2292.55 37.94 2012-06-07 09:06:34.000 159 33416.04 413.61 2292.56 37.94 2012-06-07 09:06:35.000 159 33416.03 413.58 2292.54 37.94 2012-06-07 09:06:36.000 159 33415.98 413.56 2292.47 37.94 2012-06-07 09:06:37.000 159 33415.91 413.60 2292.43 37.94 2012-06-07 09:06:38.000 159 33416.04 413.54 2292.35 37.94 2012-06-07 09:06:39.000 159 33415.94 413.56 2292.41 37.94 2012-06-07 09:06:40.000 159 33415.87 413.56 2292.47 37.94 2012-06-07 09:06:41.000 159 33415.78 413.55 2292.47 37.94 2012-06-07 09:06:42.000 159 33415.72 413.54 2292.40 37.94 2012-06-07 09:06:43.000 159 33415.54 413.55 2292.39 37.94 2012-06-07 09:06:43.000 159 33415.62 413.55 2292.43 37.94 2012-06-07 09:06:45.000 159 33415.67 413.56 2292.39 37.94 2012-06-07 09:06:46.000 159 33415.55 413.58 2292.39 37.94 2012-06-07 09:06:47.000 159 33415.53 413.57 2292.43 37.94 2012-06-07 09:06:48.000 159 33415.53 413.57 2292.39 37.94 2012-06-07 09:06:49.000 159 33415.51 413.58 2292.48 37.94 2012-06-07 09:06:50.000 159 33415.46 413.62 2292.44 37.94 2012-06-07 09:06:51.000 159 33415.44 413.61 2292.46 37.94 2012-06-07 09:06:52.000 159 33415.46 413.61 2292.54 37.94 2012-06-07 09:06:53.000 159 33415.43 413.56 2292.45 37.94 2012-06-07 09:06:54.000 159 33415.30 413.57 2292.38 37.94 2012-06-07 09:06:55.000 159 33415.45 413.60 2292.45 37.94 2012-06-07 09:06:56.000 159 33415.50 413.55 2292.52 37.94 2012-06-07 09:06:57.000 159 33415.53 413.57 2292.53 37.94 2012-06-07 09:06:58.000 159 33415.58 413.56 2292.48 37.94 2012-06-07 09:06:59.000 159 33415.59 413.56 2292.50 37.94 2012-06-07 09:07:00.000 159 33415.58 413.55 2292.60 37.94 2012-06-07 09:07:01.000 159 33415.62 413.51 2292.49 37.94 2012-06-07 09:07:02.000 159 33415.69 413.52 2292.56 37.94 2012-06-07 09:07:03.000 159 33415.74 413.51 2292.55 37.94 2012-06-07 09:07:04.000 159 33415.93 413.44 2292.48 37.94 2012-06-07 09:07:05.000 159 33415.88 413.44 2292.44 37.94 2012-06-07 09:07:06.000 159 33415.92 413.40 2292.54 37.94 2012-06-07 09:07:07.000 159 33416.05 413.45 2292.48 37.94 2012-06-07 09:07:08.000 159 33415.99 413.38 2292.39 37.94 2012-06-07 09:07:09.000 159 33416.04 413.36 2292.41 37.94 2012-06-07 09:07:10.000 159 33416.18 413.36 2292.43 37.94 2012-06-07 09:07:11.000 159 33416.19 413.33 2292.42 37.94 2012-06-07 09:07:12.000 159 33416.18 413.34 2292.44 37.94 2012-06-07 09:07:13.000 159 33416.36 413.34 2292.37 37.94 2012-06-07 09:07:14.000 159 33416.30 413.35 2292.43 37.94 2012-06-07 09:07:15.000 159 33416.29 413.33 2292.33 37.94 2012-06-07 09:07:16.000 159 33416.34 413.32 2292.20 37.94 2012-06-07 09:07:17.000 159 33416.35 413.27 2292.33 37.94 2012-06-07 09:07:18.000 159 33416.39 413.30 2292.31 37.94 2012-06-07 09:07:19.000 159 33416.32 413.30 2292.25 37.94 2012-06-07 09:07:20.000 159 33416.55 413.31 2292.17 37.94 2012-06-07 09:07:21.000 159 33416.44 413.30 2292.20 37.94 2012-06-07 09:07:22.000 159 33416.43 413.26 2292.17 37.94 2012-06-07 09:07:23.000 159 33416.43 413.32 2292.14 37.94 2012-06-07 09:07:24.000 159 33416.47 413.31 2292.15 37.94 2012-06-07 09:07:24.000 159 33416.34 413.27 2292.14 37.94 2012-06-07 09:07:26.000 159 33416.52 413.24 2292.10 37.94 2012-06-07 09:07:27.000 159 33416.49 413.22 2292.06 37.94 2012-06-07 09:07:28.000 159 33416.47 413.27 2292.16 37.94 2012-06-07 09:07:29.000 159 33416.46 413.25 2292.04 37.94 2012-06-07 09:07:30.000 159 33416.45 413.28 2292.14 37.94 2012-06-07 09:07:31.000 159 33416.50 413.27 2292.03 37.94 2012-06-07 09:07:32.000 159 33416.44 413.27 2291.99 37.94 2012-06-07 09:07:33.000 159 33416.37 413.23 2292.07 37.94 2012-06-07 09:07:34.000 159 33416.42 413.30 2292.10 37.94 2012-06-07 09:07:35.000 159 33416.36 413.26 2292.05 37.94 2012-06-07 09:07:36.000 159 33416.23 413.28 2291.99 37.94 2012-06-07 09:07:37.000 159 33416.29 413.28 2292.04 37.94 2012-06-07 09:07:37.000 159 33416.35 413.33 2292.04 37.94 2012-06-07 09:07:39.000 159 33416.27 413.33 2292.03 37.94 2012-06-07 09:07:40.000 159 33416.25 413.33 2292.02 37.94 2012-06-07 09:07:41.000 159 33416.21 413.32 2292.05 37.94 2012-06-07 09:07:42.000 159 33416.27 413.34 2292.03 37.94 2012-06-07 09:07:43.000 159 33416.28 413.35 2292.07 37.94 2012-06-07 09:07:44.000 159 33416.25 413.32 2291.98 37.94 2012-06-07 09:07:45.000 159 33416.26 413.37 2292.09 37.94 2012-06-07 09:07:46.000 159 33416.36 413.33 2292.05 37.94 2012-06-07 09:07:47.000 159 33416.42 413.27 2292.02 37.94 2012-06-07 09:07:48.000 159 33416.41 413.32 2292.13 37.94 2012-06-07 09:07:49.000 159 33416.40 413.37 2292.09 37.94 2012-06-07 09:07:50.000 159 33416.59 413.30 2292.06 37.94 2012-06-07 09:07:51.000 159 33416.49 413.31 2292.08 37.94 2012-06-07 09:07:52.000 159 33416.52 413.27 2292.17 37.94 2012-06-07 09:07:53.000 159 33416.64 413.27 2292.10 37.94 2012-06-07 09:07:54.000 159 33416.64 413.26 2292.09 37.94 2012-06-07 09:07:55.000 159 33416.83 413.19 2292.09 37.94 2012-06-07 09:07:56.000 159 33416.78 413.21 2292.10 37.94 2012-06-07 09:07:57.000 159 33416.80 413.19 2292.04 37.94 2012-06-07 09:07:58.000 159 33416.89 413.14 2291.95 37.94 2012-06-07 09:07:59.000 159 33416.88 413.16 2292.01 37.94 2012-06-07 09:08:00.000 159 33416.93 413.13 2292.03 37.94 2012-06-07 09:08:01.000 159 33416.99 413.10 2292.02 37.94 2012-06-07 09:08:02.000 159 33416.99 413.05 2291.96 37.94 2012-06-07 09:08:03.000 159 33416.94 413.07 2291.91 37.94 2012-06-07 09:08:04.000 159 33417.06 413.07 2291.97 37.94 2012-06-07 09:08:05.000 159 33417.02 413.03 2291.85 37.94 2012-06-07 09:08:06.000 159 33416.94 413.01 2291.93 37.94 2012-06-07 09:08:07.000 159 33417.09 413.00 2291.85 37.94 2012-06-07 09:08:08.000 159 33417.08 412.98 2291.87 37.94 2012-06-07 09:08:09.000 159 33417.02 412.97 2291.89 37.94 2012-06-07 09:08:10.000 159 33416.96 412.95 2291.72 37.94 2012-06-07 09:08:11.000 159 33416.93 412.90 2291.74 37.94 2012-06-07 09:08:12.000 159 33416.99 412.91 2291.65 37.94 2012-06-07 09:08:13.000 159 33416.98 412.89 2291.76 37.94 2012-06-07 09:08:14.000 159 33416.83 412.87 2291.77 37.94 2012-06-07 09:08:15.000 159 33416.73 412.87 2291.69 37.94 2012-06-07 09:08:16.000 159 33416.77 412.93 2291.69 37.94 2012-06-07 09:08:17.000 159 33416.58 412.92 2291.72 37.94 2012-06-07 09:08:18.000 159 33416.68 412.93 2291.72 37.94 2012-06-07 09:08:18.000 159 33416.65 412.89 2291.58 37.94 2012-06-07 09:08:20.000 159 33416.45 412.93 2291.65 37.94 2012-06-07 09:08:21.000 159 33416.59 412.93 2291.60 37.94 2012-06-07 09:08:22.000 159 33416.54 412.95 2291.68 37.94 2012-06-07 09:08:23.000 159 33416.42 412.89 2291.69 37.94 2012-06-07 09:08:24.000 159 33416.29 412.90 2291.79 37.94 2012-06-07 09:08:25.000 159 33416.43 412.92 2291.72 37.94 2012-06-07 09:08:26.000 159 33416.44 412.96 2291.77 37.94 2012-06-07 09:08:27.000 159 33416.29 412.95 2291.77 37.94 2012-06-07 09:08:28.000 159 33416.32 412.95 2291.82 37.94 2012-06-07 09:08:29.000 159 33416.36 412.95 2291.75 37.94 2012-06-07 09:08:30.000 159 33416.23 412.94 2291.76 37.94 2012-06-07 09:08:31.000 159 33416.42 412.97 2291.86 37.94 2012-06-07 09:08:31.000 159 33416.29 412.95 2291.92 37.94 2012-06-07 09:08:33.000 159 33416.36 412.91 2291.86 37.94 2012-06-07 09:08:34.000 159 33416.40 412.98 2291.92 37.94 2012-06-07 09:08:35.000 159 33416.39 412.93 2291.82 37.94 2012-06-07 09:08:36.000 159 33416.44 412.92 2291.89 37.94 2012-06-07 09:08:37.000 159 33416.55 412.95 2291.96 37.94 2012-06-07 09:08:38.000 159 33416.53 412.86 2291.85 37.94 2012-06-07 09:08:39.000 159 33416.52 412.89 2291.89 37.94 2012-06-07 09:08:40.000 159 33416.67 412.87 2291.99 37.94 2012-06-07 09:08:41.000 159 33416.69 412.86 2291.97 37.94 2012-06-07 09:08:42.000 159 33416.69 412.91 2291.96 37.94 2012-06-07 09:08:43.000 159 33416.76 412.81 2291.95 37.94 2012-06-07 09:08:44.000 159 33416.90 412.80 2292.03 37.94 2012-06-07 09:08:45.000 159 33416.92 412.78 2291.98 37.94 2012-06-07 09:08:46.000 159 33416.97 412.79 2291.97 37.94 2012-06-07 09:08:47.000 159 33416.97 412.79 2291.95 37.94 2012-06-07 09:08:48.000 159 33417.00 412.78 2291.86 37.94 2012-06-07 09:08:49.000 159 33417.09 412.77 2291.80 37.94 2012-06-07 09:08:50.000 159 33417.22 412.70 2291.91 37.94 2012-06-07 09:08:51.000 159 33417.19 412.70 2291.84 37.94 2012-06-07 09:08:52.000 159 33417.22 412.73 2291.82 37.94 2012-06-07 09:08:53.000 159 33417.25 412.72 2291.89 37.94 2012-06-07 09:08:54.000 159 33417.29 412.70 2291.73 37.94 2012-06-07 09:08:55.000 159 33417.32 412.68 2291.78 37.94 2012-06-07 09:08:56.000 159 33417.42 412.68 2291.74 37.94 2012-06-07 09:08:57.000 159 33417.39 412.71 2291.77 37.94 2012-06-07 09:08:58.000 159 33417.42 412.67 2291.60 37.94 2012-06-07 09:08:59.000 159 33417.45 412.65 2291.67 37.94 2012-06-07 09:09:00.000 159 33417.43 412.63 2291.60 37.94 2012-06-07 09:09:01.000 159 33417.52 412.63 2291.50 37.94 2012-06-07 09:09:02.000 159 33417.46 412.61 2291.52 37.94 2012-06-07 09:09:03.000 159 33417.50 412.55 2291.43 37.94 2012-06-07 09:09:04.000 159 33417.50 412.55 2291.57 37.94 2012-06-07 09:09:05.000 159 33417.56 412.55 2291.57 37.94 2012-06-07 09:09:06.000 159 33417.52 412.52 2291.50 37.94 2012-06-07 09:09:07.000 159 33417.52 412.53 2291.43 37.94 2012-06-07 09:09:08.000 159 33417.52 412.49 2291.47 37.94 2012-06-07 09:09:09.000 159 33417.57 412.50 2291.45 37.94 2012-06-07 09:09:10.000 159 33417.58 412.51 2291.39 37.94 2012-06-07 09:09:11.000 159 33417.67 412.50 2291.38 37.93 2012-06-07 09:09:12.000 159 33417.53 412.44 2291.33 37.94 2012-06-07 09:09:12.000 159 33417.49 412.48 2291.39 37.94 2012-06-07 09:09:14.000 159 33417.63 412.43 2291.43 37.94 2012-06-07 09:09:15.000 159 33417.59 412.38 2291.39 37.94 2012-06-07 09:09:16.000 159 33417.54 412.44 2291.30 37.94 2012-06-07 09:09:17.000 159 33417.54 412.42 2291.34 37.94 2012-06-07 09:09:18.000 159 33417.57 412.41 2291.33 37.94 2012-06-07 09:09:19.000 159 33417.60 412.40 2291.36 37.94 2012-06-07 09:09:20.000 159 33417.58 412.42 2291.25 37.94 2012-06-07 09:09:21.000 159 33417.65 412.41 2291.28 37.94 2012-06-07 09:09:22.000 159 33417.63 412.37 2291.26 37.94 2012-06-07 09:09:23.000 159 33417.65 412.36 2291.31 37.94 2012-06-07 09:09:24.000 159 33417.68 412.36 2291.26 37.94 2012-06-07 09:09:25.000 159 33417.74 412.33 2291.22 37.94 2012-06-07 09:09:25.000 159 33417.79 412.30 2291.29 37.94 2012-06-07 09:09:27.000 159 33417.82 412.32 2291.23 37.94 2012-06-07 09:09:28.000 159 33417.89 412.32 2291.27 37.94 2012-06-07 09:09:29.000 159 33418.05 412.28 2291.25 37.94 2012-06-07 09:09:30.000 159 33418.08 412.26 2291.15 37.94 2012-06-07 09:09:31.000 159 33417.97 412.26 2291.20 37.94 2012-06-07 09:09:32.000 159 33418.22 412.25 2291.15 37.94 2012-06-07 09:09:33.000 159 33418.23 412.20 2291.20 37.94 2012-06-07 09:09:34.000 159 33418.27 412.16 2291.18 37.94 2012-06-07 09:09:35.000 159 33418.39 412.11 2291.12 37.94 2012-06-07 09:09:36.000 159 33418.50 412.11 2291.13 37.94 2012-06-07 09:09:37.000 159 33418.50 412.10 2291.12 37.94 2012-06-07 09:09:38.000 159 33418.45 412.11 2291.11 37.94 2012-06-07 09:09:39.000 159 33418.69 412.09 2291.12 37.94 2012-06-07 09:09:40.000 159 33418.62 412.06 2291.08 37.94 2012-06-07 09:09:41.000 159 33418.73 412.05 2291.01 37.94 2012-06-07 09:09:42.000 159 33418.74 412.02 2290.99 37.93 2012-06-07 09:09:43.000 159 33418.77 412.00 2291.00 37.93 2012-06-07 09:09:44.000 159 33418.82 412.00 2290.91 37.93 2012-06-07 09:09:45.000 159 33418.92 411.98 2290.95 37.93 2012-06-07 09:09:46.000 159 33418.92 411.98 2290.88 37.94 2012-06-07 09:09:47.000 159 33418.89 412.03 2290.87 37.94 2012-06-07 09:09:48.000 159 33418.97 412.06 2290.78 37.94 2012-06-07 09:09:49.000 159 33418.96 412.01 2290.76 37.94 2012-06-07 09:09:50.000 159 33419.02 412.01 2290.78 37.94 2012-06-07 09:09:51.000 159 33418.94 412.06 2290.80 37.94 2012-06-07 09:09:52.000 159 33419.01 412.05 2290.67 37.94 2012-06-07 09:09:53.000 159 33419.02 412.03 2290.77 37.93 2012-06-07 09:09:54.000 159 33419.07 412.01 2290.67 37.93 2012-06-07 09:09:55.000 159 33419.08 412.04 2290.65 37.93 2012-06-07 09:09:56.000 159 33419.08 412.04 2290.66 37.93 2012-06-07 09:09:57.000 159 33419.17 412.02 2290.73 37.93 2012-06-07 09:09:58.000 159 33419.10 411.99 2290.73 37.94 2012-06-07 09:09:59.000 159 33419.22 412.05 2290.59 37.93 2012-06-07 09:10:00.000 159 33419.26 412.00 2290.60 37.93 2012-06-07 09:10:01.000 159 33419.28 412.04 2290.57 37.94 2012-06-07 09:10:02.000 159 33419.33 412.05 2290.51 37.93 2012-06-07 09:10:03.000 159 33419.33 412.01 2290.61 37.93 2012-06-07 09:10:04.000 159 33419.40 412.02 2290.57 37.93 2012-06-07 09:10:05.000 159 33419.46 412.07 2290.51 37.93 2012-06-07 09:10:06.000 159 33419.47 412.00 2290.54 37.94 2012-06-07 09:10:06.000 159 33419.60 412.06 2290.45 37.93 2012-06-07 09:10:08.000 159 33419.61 412.02 2290.42 37.93 2012-06-07 09:10:09.000 159 33419.75 412.03 2290.44 37.93 2012-06-07 09:10:10.000 159 33419.80 412.05 2290.40 37.93 2012-06-07 09:10:11.000 159 33419.81 412.05 2290.40 37.93 2012-06-07 09:10:12.000 159 33419.94 412.06 2290.36 37.93 2012-06-07 09:10:13.000 159 33419.86 412.03 2290.32 37.94 2012-06-07 09:10:14.000 159 33420.16 412.02 2290.33 37.93 2012-06-07 09:10:15.000 159 33420.01 412.09 2290.31 37.93 2012-06-07 09:10:16.000 159 33420.14 412.11 2290.26 37.93 2012-06-07 09:10:17.000 159 33420.19 412.13 2290.22 37.93 2012-06-07 09:10:18.000 159 33420.25 412.08 2290.28 37.93 2012-06-07 09:10:19.000 159 33420.29 412.11 2290.24 37.93 2012-06-07 09:10:19.000 159 33420.29 412.13 2290.18 37.93 2012-06-07 09:10:21.000 159 33420.50 412.12 2290.07 37.93 2012-06-07 09:10:22.000 159 33420.37 412.07 2290.05 37.93 2012-06-07 09:10:23.000 159 33420.50 412.12 2290.06 37.93 2012-06-07 09:10:24.000 159 33420.46 412.12 2290.05 37.93 2012-06-07 09:10:25.000 159 33420.47 412.13 2290.04 37.93 2012-06-07 09:10:26.000 159 33420.50 412.14 2289.96 37.93 2012-06-07 09:10:27.000 159 33420.60 412.17 2289.96 37.93 2012-06-07 09:10:28.000 159 33420.62 412.19 2289.96 37.93 2012-06-07 09:10:29.000 159 33420.66 412.17 2289.97 37.93 2012-06-07 09:10:30.000 159 33420.66 412.19 2289.87 37.93 2012-06-07 09:10:31.000 159 33420.50 412.15 2289.91 37.93 2012-06-07 09:10:32.000 159 33420.68 412.19 2289.78 37.93 2012-06-07 09:10:33.000 159 33420.61 412.18 2289.84 37.93 2012-06-07 09:10:34.000 159 33420.61 412.17 2289.80 37.93 2012-06-07 09:10:35.000 159 33420.72 412.18 2289.80 37.93 2012-06-07 09:10:36.000 159 33420.65 412.19 2289.80 37.93 2012-06-07 09:10:37.000 159 33420.64 412.21 2289.83 37.93 2012-06-07 09:10:38.000 159 33420.59 412.24 2289.71 37.93 2012-06-07 09:10:39.000 159 33420.67 412.21 2289.76 37.93 2012-06-07 09:10:40.000 159 33420.61 412.21 2289.76 37.93 2012-06-07 09:10:41.000 159 33420.58 412.19 2289.65 37.93 2012-06-07 09:10:42.000 159 33420.57 412.19 2289.70 37.93 2012-06-07 09:10:43.000 159 33420.57 412.26 2289.77 37.93 2012-06-07 09:10:44.000 159 33420.59 412.27 2289.64 37.93 2012-06-07 09:10:45.000 159 33420.65 412.33 2289.60 37.93 2012-06-07 09:10:46.000 159 33420.62 412.34 2289.64 37.93 2012-06-07 09:10:47.000 159 33420.59 412.37 2289.74 37.93 2012-06-07 09:10:48.000 159 33420.66 412.36 2289.62 37.93 2012-06-07 09:10:49.000 159 33420.73 412.38 2289.68 37.93 2012-06-07 09:10:50.000 159 33420.62 412.38 2289.69 37.93 2012-06-07 09:10:51.000 159 33420.86 412.46 2289.63 37.93 2012-06-07 09:10:52.000 159 33420.74 412.45 2289.66 37.93 2012-06-07 09:10:53.000 159 33420.81 412.47 2289.71 37.93 2012-06-07 09:10:54.000 159 33420.89 412.47 2289.70 37.93 2012-06-07 09:10:55.000 159 33420.91 412.46 2289.62 37.93 2012-06-07 09:10:56.000 159 33420.92 412.50 2289.66 37.93 2012-06-07 09:10:57.000 159 33421.06 412.54 2289.64 37.93 2012-06-07 09:10:58.000 159 33421.06 412.55 2289.65 37.93 2012-06-07 09:10:59.000 159 33421.19 412.60 2289.56 37.93 2012-06-07 09:11:00.000 159 33421.16 412.60 2289.64 37.93 2012-06-07 09:11:00.000 159 33421.24 412.63 2289.72 37.93 2012-06-07 09:11:02.000 159 33421.20 412.63 2289.66 37.93 2012-06-07 09:11:03.000 159 33421.39 412.64 2289.62 37.93 2012-06-07 09:11:04.000 159 33421.36 412.64 2289.64 37.93 2012-06-07 09:11:05.000 159 33421.42 412.58 2289.64 37.93 2012-06-07 09:11:06.000 159 33421.44 412.55 2289.57 37.93 2012-06-07 09:11:07.000 159 33421.55 412.61 2289.65 37.93 2012-06-07 09:11:08.000 159 33421.65 412.57 2289.55 37.93 2012-06-07 09:11:09.000 159 33421.43 412.55 2289.49 37.93 2012-06-07 09:11:10.000 159 33421.55 412.54 2289.46 37.93 2012-06-07 09:11:11.000 159 33421.59 412.51 2289.43 37.93 2012-06-07 09:11:12.000 159 33421.71 412.53 2289.62 37.93 2012-06-07 09:11:13.000 159 33421.63 412.53 2289.43 37.93 2012-06-07 09:11:13.000 159 33421.79 412.51 2289.36 37.93 2012-06-07 09:11:15.000 159 33421.77 412.52 2289.46 37.93 2012-06-07 09:11:16.000 159 33421.64 412.49 2289.47 37.93 2012-06-07 09:11:17.000 159 33421.74 412.48 2289.39 37.93 2012-06-07 09:11:18.000 159 33421.71 412.47 2289.31 37.93 2012-06-07 09:11:19.000 159 33421.67 412.47 2289.34 37.93 2012-06-07 09:11:20.000 159 33421.67 412.48 2289.30 37.93 2012-06-07 09:11:21.000 159 33421.68 412.46 2289.36 37.93 2012-06-07 09:11:22.000 159 33421.73 412.47 2289.28 37.93 2012-06-07 09:11:23.000 159 33421.67 412.47 2289.29 37.93 2012-06-07 09:11:24.000 159 33421.69 412.47 2289.34 37.93 2012-06-07 09:11:25.000 159 33421.72 412.44 2289.30 37.93 2012-06-07 09:11:26.000 159 33421.62 412.47 2289.20 37.93 2012-06-07 09:11:27.000 159 33421.74 412.41 2289.21 37.93 2012-06-07 09:11:28.000 159 33421.69 412.43 2289.25 37.93 2012-06-07 09:11:29.000 159 33421.70 412.42 2289.23 37.93 2012-06-07 09:11:30.000 159 33421.67 412.46 2289.21 37.93 2012-06-07 09:11:31.000 159 33421.75 412.46 2289.16 37.93 2012-06-07 09:11:32.000 159 33421.65 412.47 2289.24 37.93 2012-06-07 09:11:33.000 159 33421.71 412.52 2289.22 37.93 2012-06-07 09:11:34.000 159 33421.65 412.54 2289.24 37.93 2012-06-07 09:11:35.000 159 33421.62 412.54 2289.18 37.93 2012-06-07 09:11:36.000 159 33421.69 412.53 2289.25 37.93 2012-06-07 09:11:37.000 159 33421.65 412.53 2289.21 37.93 2012-06-07 09:11:38.000 159 33421.79 412.56 2289.23 37.93 2012-06-07 09:11:39.000 159 33421.71 412.61 2289.28 37.93 2012-06-07 09:11:40.000 159 33421.76 412.57 2289.25 37.93 2012-06-07 09:11:41.000 159 33421.75 412.57 2289.17 37.93 2012-06-07 09:11:42.000 159 33421.86 412.64 2289.24 37.93 2012-06-07 09:11:43.000 159 33421.87 412.64 2289.29 37.93 2012-06-07 09:11:44.000 159 33421.85 412.64 2289.25 37.93 2012-06-07 09:11:45.000 159 33421.99 412.67 2289.29 37.93 2012-06-07 09:11:46.000 159 33421.99 412.61 2289.30 37.93 2012-06-07 09:11:47.000 159 33422.02 412.65 2289.30 37.93 2012-06-07 09:11:48.000 159 33422.13 412.66 2289.33 37.93 2012-06-07 09:11:49.000 159 33422.03 412.63 2289.18 37.93 2012-06-07 09:11:50.000 159 33422.13 412.58 2289.28 37.93 2012-06-07 09:11:51.000 159 33422.26 412.60 2289.20 37.93 2012-06-07 09:11:52.000 159 33422.24 412.56 2289.15 37.93 2012-06-07 09:11:53.000 159 33422.32 412.54 2289.22 37.93 2012-06-07 09:11:54.000 159 33422.43 412.51 2289.30 37.93 2012-06-07 09:11:54.000 159 33422.37 412.52 2289.15 37.93 2012-06-07 09:11:56.000 159 33422.45 412.51 2289.14 37.93 2012-06-07 09:11:57.000 159 33422.44 412.47 2289.14 37.93 2012-06-07 09:11:58.000 159 33422.42 412.43 2289.09 37.93 2012-06-07 09:11:59.000 159 33422.41 412.40 2289.09 37.93 2012-06-07 09:12:00.000 159 33422.45 412.44 2289.14 37.93 2012-06-07 09:12:01.000 159 33422.49 412.39 2289.15 37.93 2012-06-07 09:12:02.000 159 33422.49 412.43 2288.97 37.93 2012-06-07 09:12:03.000 159 33422.46 412.37 2288.97 37.93 2012-06-07 09:12:04.000 159 33422.42 412.35 2289.02 37.93 2012-06-07 09:12:05.000 159 33422.45 412.38 2289.03 37.93 2012-06-07 09:12:06.000 159 33422.42 412.34 2288.88 37.93 2012-06-07 09:12:07.000 159 33422.34 412.32 2289.04 37.93 2012-06-07 09:12:07.000 159 33422.37 412.34 2288.98 37.93 2012-06-07 09:12:09.000 159 33422.33 412.33 2289.01 37.93 2012-06-07 09:12:10.000 159 33422.16 412.32 2288.97 37.93 2012-06-07 09:12:11.000 159 33422.25 412.33 2288.98 37.93 2012-06-07 09:12:12.000 159 33422.17 412.31 2288.97 37.93 2012-06-07 09:12:13.000 159 33422.09 412.36 2288.90 37.93 2012-06-07 09:12:14.000 159 33422.15 412.32 2288.96 37.93 2012-06-07 09:12:15.000 159 33422.08 412.36 2288.94 37.93 2012-06-07 09:12:16.000 159 33422.00 412.34 2288.96 37.93 2012-06-07 09:12:17.000 159 33422.08 412.35 2288.99 37.93 2012-06-07 09:12:18.000 159 33421.95 412.39 2288.96 37.93 2012-06-07 09:12:19.000 159 33421.92 412.36 2289.03 37.93 2012-06-07 09:12:20.000 159 33421.92 412.33 2288.92 37.93 2012-06-07 09:12:21.000 159 33421.97 412.36 2289.01 37.93 2012-06-07 09:12:22.000 159 33421.87 412.37 2289.03 37.93 2012-06-07 09:12:23.000 159 33421.90 412.33 2289.04 37.93 2012-06-07 09:12:24.000 159 33421.89 412.37 2289.00 37.93 2012-06-07 09:12:25.000 159 33421.88 412.39 2289.05 37.93 2012-06-07 09:12:26.000 159 33421.80 412.32 2289.06 37.93 2012-06-07 09:12:27.000 159 33421.85 412.33 2289.12 37.93 2012-06-07 09:12:28.000 159 33421.89 412.32 2289.09 37.93 2012-06-07 09:12:29.000 159 33421.86 412.32 2289.11 37.93 2012-06-07 09:12:30.000 159 33421.86 412.33 2289.12 37.93 2012-06-07 09:12:31.000 159 33421.87 412.28 2289.15 37.93 2012-06-07 09:12:32.000 159 33421.85 412.30 2289.19 37.93 2012-06-07 09:12:33.000 159 33421.78 412.30 2289.17 37.93 2012-06-07 09:12:34.000 159 33421.86 412.26 2289.21 37.93 2012-06-07 09:12:35.000 159 33421.81 412.28 2289.17 37.93 2012-06-07 09:12:36.000 159 33421.87 412.24 2289.30 37.93 2012-06-07 09:12:37.000 159 33421.91 412.24 2289.20 37.93 2012-06-07 09:12:38.000 159 33421.79 412.24 2289.24 37.93 2012-06-07 09:12:39.000 159 33421.90 412.22 2289.18 37.93 2012-06-07 09:12:40.000 159 33421.87 412.22 2289.30 37.93 2012-06-07 09:12:41.000 159 33421.86 412.19 2289.26 37.93 2012-06-07 09:12:42.000 159 33421.89 412.16 2289.28 37.93 2012-06-07 09:12:43.000 159 33421.92 412.15 2289.27 37.93 2012-06-07 09:12:44.000 159 33421.77 412.13 2289.31 37.93 2012-06-07 09:12:45.000 159 33421.76 412.12 2289.24 37.93 2012-06-07 09:12:46.000 159 33421.80 412.09 2289.21 37.93 2012-06-07 09:12:47.000 159 33421.72 412.10 2289.28 37.93 2012-06-07 09:12:48.000 159 33421.69 412.08 2289.23 37.93 2012-06-07 09:12:48.000 159 33421.78 412.06 2289.22 37.93 2012-06-07 09:12:50.000 159 33421.59 412.17 2289.24 37.93 2012-06-07 09:12:51.000 159 33421.59 412.04 2289.28 37.93 2012-06-07 09:12:52.000 159 33421.59 412.07 2289.22 37.93 2012-06-07 09:12:53.000 159 33421.58 412.06 2289.34 37.93 2012-06-07 09:12:54.000 159 33421.47 412.05 2289.28 37.93 2012-06-07 09:12:55.000 159 33421.46 412.05 2289.25 37.93 2012-06-07 09:12:56.000 159 33421.49 412.06 2289.32 37.93 2012-06-07 09:12:57.000 159 33421.44 412.07 2289.31 37.93 2012-06-07 09:12:58.000 159 33421.42 412.06 2289.30 37.93 2012-06-07 09:12:59.000 159 33421.34 412.06 2289.33 37.93 2012-06-07 09:13:00.000 159 33421.47 412.09 2289.36 37.93 2012-06-07 09:13:01.000 159 33421.44 412.06 2289.34 37.93 2012-06-07 09:13:01.000 159 33421.32 412.04 2289.41 37.93 2012-06-07 09:13:03.000 159 33421.35 412.04 2289.43 37.93 2012-06-07 09:13:04.000 159 33421.34 412.05 2289.39 37.93 2012-06-07 09:13:05.000 159 33421.40 411.99 2289.41 37.93 2012-06-07 09:13:06.000 159 33421.50 412.01 2289.37 37.93 2012-06-07 09:13:07.000 159 33421.43 412.03 2289.37 37.93 2012-06-07 09:13:08.000 159 33421.42 411.99 2289.32 37.93 2012-06-07 09:13:09.000 159 33421.39 412.00 2289.40 37.93 2012-06-07 09:13:10.000 159 33421.50 412.02 2289.40 37.93 2012-06-07 09:13:11.000 159 33421.50 411.96 2289.28 37.93 2012-06-07 09:13:12.000 159 33421.58 411.94 2289.38 37.93 2012-06-07 09:13:13.000 159 33421.50 411.97 2289.37 37.93 2012-06-07 09:13:14.000 159 33421.59 411.94 2289.38 37.93 2012-06-07 09:13:15.000 159 33421.47 411.94 2289.41 37.93 2012-06-07 09:13:16.000 159 33421.58 411.92 2289.36 37.93 2012-06-07 09:13:17.000 159 33421.59 411.90 2289.36 37.93 2012-06-07 09:13:18.000 159 33421.66 411.92 2289.39 37.93 2012-06-07 09:13:19.000 159 33421.71 411.88 2289.47 37.93 2012-06-07 09:13:20.000 159 33421.74 411.94 2289.38 37.93 2012-06-07 09:13:21.000 159 33421.70 411.88 2289.41 37.93 2012-06-07 09:13:22.000 159 33421.80 411.86 2289.41 37.93 2012-06-07 09:13:23.000 159 33421.83 411.85 2289.41 37.93 2012-06-07 09:13:24.000 159 33421.85 411.87 2289.44 37.93 2012-06-07 09:13:25.000 159 33421.92 411.89 2289.41 37.93 2012-06-07 09:13:26.000 159 33422.04 411.88 2289.30 37.93 2012-06-07 09:13:27.000 159 33422.06 411.85 2289.46 37.93 2012-06-07 09:13:28.000 159 33422.13 411.85 2289.36 37.93 2012-06-07 09:13:29.000 159 33422.16 411.84 2289.44 37.93 2012-06-07 09:13:30.000 159 33422.27 411.84 2289.32 37.93 2012-06-07 09:13:31.000 159 33422.30 411.80 2289.26 37.93 2012-06-07 09:13:32.000 159 33422.17 411.75 2289.26 37.93 2012-06-07 09:13:33.000 159 33422.28 411.72 2289.37 37.93 2012-06-07 09:13:34.000 159 33422.25 411.69 2289.36 37.93 2012-06-07 09:13:35.000 159 33422.24 411.70 2289.24 37.93 2012-06-07 09:13:36.000 159 33422.27 411.69 2289.24 37.93 2012-06-07 09:13:37.000 159 33422.25 411.68 2289.28 37.93 2012-06-07 09:13:38.000 159 33422.27 411.66 2289.18 37.93 2012-06-07 09:13:39.000 159 33422.25 411.61 2289.23 37.93 2012-06-07 09:13:40.000 159 33422.17 411.61 2289.21 37.93 2012-06-07 09:13:41.000 159 33422.23 411.65 2289.22 37.93 2012-06-07 09:13:42.000 159 33422.22 411.62 2289.14 37.93 2012-06-07 09:13:42.000 159 33422.12 411.64 2289.16 37.93 2012-06-07 09:13:44.000 159 33422.25 411.62 2289.16 37.93 2012-06-07 09:13:45.000 159 33422.24 411.62 2289.14 37.93 2012-06-07 09:13:46.000 159 33422.08 411.58 2289.10 37.93 2012-06-07 09:13:47.000 159 33422.07 411.64 2289.15 37.93 2012-06-07 09:13:48.000 159 33422.10 411.56 2289.09 37.93 2012-06-07 09:13:49.000 159 33422.15 411.57 2289.09 37.93 2012-06-07 09:13:50.000 159 33421.93 411.60 2289.19 37.93 2012-06-07 09:13:51.000 159 33422.00 411.62 2289.09 37.93 2012-06-07 09:13:52.000 159 33421.92 411.60 2289.10 37.93 2012-06-07 09:13:53.000 159 33421.84 411.64 2289.17 37.93 2012-06-07 09:13:54.000 159 33421.92 411.63 2289.07 37.93 2012-06-07 09:13:55.000 159 33421.80 411.67 2289.18 37.93 2012-06-07 09:13:55.000 159 33421.86 411.61 2289.19 37.93 2012-06-07 09:13:57.000 159 33421.90 411.60 2289.21 37.93 2012-06-07 09:13:58.000 159 33421.89 411.60 2289.16 37.93 2012-06-07 09:13:59.000 159 33421.92 411.60 2289.18 37.93 2012-06-07 09:14:00.000 159 33421.91 411.59 2289.08 37.93 2012-06-07 09:14:01.000 159 33422.03 411.58 2289.16 37.93 2012-06-07 09:14:02.000 159 33421.93 411.59 2289.15 37.93 2012-06-07 09:14:03.000 159 33421.87 411.56 2289.23 37.93 2012-06-07 09:14:04.000 159 33421.96 411.53 2289.18 37.93 2012-06-07 09:14:05.000 159 33421.98 411.49 2289.20 37.93 2012-06-07 09:14:06.000 159 33422.10 411.54 2289.22 37.93 2012-06-07 09:14:07.000 159 33422.13 411.48 2289.24 37.93 2012-06-07 09:14:08.000 159 33422.13 411.49 2289.12 37.93 2012-06-07 09:14:09.000 159 33422.11 411.45 2289.23 37.93 2012-06-07 09:14:10.000 159 33422.21 411.40 2289.21 37.93 2012-06-07 09:14:11.000 159 33422.30 411.39 2289.21 37.93 2012-06-07 09:14:12.000 159 33422.21 411.44 2289.20 37.93 2012-06-07 09:14:13.000 159 33422.35 411.35 2289.16 37.93 2012-06-07 09:14:14.000 159 33422.33 411.33 2289.20 37.93 2012-06-07 09:14:15.000 159 33422.33 411.32 2289.13 37.93 2012-06-07 09:14:16.000 159 33422.36 411.30 2289.15 37.93 2012-06-07 09:14:17.000 159 33422.35 411.34 2289.19 37.93 2012-06-07 09:14:18.000 159 33422.48 411.29 2289.17 37.93 2012-06-07 09:14:19.000 159 33422.40 411.30 2289.17 37.93 2012-06-07 09:14:20.000 159 33422.43 411.33 2289.11 37.93 2012-06-07 09:14:21.000 159 33422.48 411.31 2289.15 37.93 2012-06-07 09:14:22.000 159 33422.39 411.28 2289.11 37.93 2012-06-07 09:14:23.000 159 33422.39 411.30 2289.15 37.93 2012-06-07 09:14:24.000 159 33422.44 411.29 2289.12 37.93 2012-06-07 09:14:25.000 159 33422.42 411.31 2289.19 37.93 2012-06-07 09:14:26.000 159 33422.31 411.35 2289.18 37.93 2012-06-07 09:14:27.000 159 33422.42 411.29 2289.11 37.93 2012-06-07 09:14:28.000 159 33422.30 411.33 2289.12 37.93 2012-06-07 09:14:29.000 159 33422.36 411.30 2289.11 37.93 2012-06-07 09:14:30.000 159 33422.38 411.34 2289.03 37.93 2012-06-07 09:14:31.000 159 33422.26 411.40 2289.10 37.93 2012-06-07 09:14:32.000 159 33422.32 411.37 2289.15 37.93 2012-06-07 09:14:33.000 159 33422.30 411.38 2289.15 37.93 2012-06-07 09:14:34.000 159 33422.27 411.36 2289.12 37.93 2012-06-07 09:14:35.000 159 33422.25 411.39 2289.16 37.93 2012-06-07 09:14:36.000 159 33422.25 411.39 2289.06 37.93 2012-06-07 09:14:36.000 159 33422.25 411.45 2289.08 37.93 2012-06-07 09:14:38.000 159 33422.30 411.43 2289.11 37.93 2012-06-07 09:14:39.000 159 33422.39 411.42 2289.11 37.93 2012-06-07 09:14:40.000 159 33422.36 411.45 2289.06 37.93 2012-06-07 09:14:41.000 159 33422.40 411.45 2289.09 37.93 2012-06-07 09:14:42.000 159 33422.43 411.46 2289.03 37.93 2012-06-07 09:14:43.000 159 33422.46 411.45 2289.14 37.93 2012-06-07 09:14:44.000 159 33422.61 411.44 2289.12 37.93 2012-06-07 09:14:45.000 159 33422.64 411.46 2289.04 37.93 2012-06-07 09:14:46.000 159 33422.60 411.43 2289.09 37.93 2012-06-07 09:14:47.000 159 33422.79 411.40 2289.14 37.93 2012-06-07 09:14:48.000 159 33422.76 411.38 2289.07 37.93 2012-06-07 09:14:49.000 159 33422.82 411.35 2289.07 37.93 2012-06-07 09:14:49.000 159 33422.77 411.33 2289.11 37.93 2012-06-07 09:14:51.000 159 33422.97 411.30 2289.11 37.93 2012-06-07 09:14:52.000 159 33422.87 411.25 2289.11 37.93 2012-06-07 09:14:53.000 159 33422.94 411.30 2289.07 37.93 2012-06-07 09:14:54.000 159 33423.04 411.30 2289.03 37.93 2012-06-07 09:14:55.000 159 33423.05 411.24 2288.97 37.93 2012-06-07 09:14:56.000 159 33423.11 411.18 2289.12 37.93 2012-06-07 09:14:57.000 159 33423.15 411.23 2289.01 37.93 2012-06-07 09:14:58.000 159 33423.15 411.19 2289.01 37.93 2012-06-07 09:14:59.000 159 33423.17 411.14 2288.91 37.93 2012-06-07 09:15:00.000 159 33423.22 411.21 2288.92 37.93 2012-06-07 09:15:01.000 159 33423.20 411.15 2288.97 37.93 2012-06-07 09:15:02.000 159 33423.21 411.16 2288.90 37.93 2012-06-07 09:15:03.000 159 33423.31 411.13 2288.87 37.93 2012-06-07 09:15:04.000 159 33423.21 411.14 2288.87 37.93 2012-06-07 09:15:05.000 159 33423.33 411.15 2288.83 37.93 2012-06-07 09:15:06.000 159 33423.25 411.16 2288.76 37.93 2012-06-07 09:15:07.000 159 33423.38 411.15 2288.78 37.93 2012-06-07 09:15:08.000 159 33423.27 411.20 2288.82 37.93 2012-06-07 09:15:09.000 159 33423.30 411.19 2288.78 37.93 2012-06-07 09:15:10.000 159 33423.33 411.22 2288.86 37.93 2012-06-07 09:15:11.000 159 33423.28 411.18 2288.78 37.93 2012-06-07 09:15:12.000 159 33423.35 411.20 2288.75 37.93 2012-06-07 09:15:13.000 159 33423.29 411.20 2288.80 37.93 2012-06-07 09:15:14.000 159 33423.44 411.25 2288.80 37.93 2012-06-07 09:15:15.000 159 33423.32 411.27 2288.76 37.93 2012-06-07 09:15:16.000 159 33423.53 411.27 2288.78 37.93 2012-06-07 09:15:17.000 159 33423.51 411.27 2288.86 37.93 2012-06-07 09:15:18.000 159 33423.51 411.28 2288.74 37.93 2012-06-07 09:15:19.000 159 33423.58 411.22 2288.68 37.93 2012-06-07 09:15:20.000 159 33423.50 411.25 2288.70 37.93 2012-06-07 09:15:21.000 159 33423.68 411.25 2288.70 37.93 2012-06-07 09:15:22.000 159 33423.60 411.24 2288.74 37.93 2012-06-07 09:15:23.000 159 33423.77 411.19 2288.70 37.93 2012-06-07 09:15:24.000 159 33423.83 411.17 2288.71 37.93 2012-06-07 09:15:25.000 159 33423.82 411.14 2288.72 37.93 2012-06-07 09:15:26.000 159 33423.96 411.17 2288.71 37.93 2012-06-07 09:15:27.000 159 33423.94 411.06 2288.73 37.93 2012-06-07 09:15:28.000 159 33423.98 411.06 2288.71 37.93 2012-06-07 09:15:29.000 159 33423.96 411.05 2288.73 37.93 2012-06-07 09:15:30.000 159 33424.13 411.06 2288.62 37.93 2012-06-07 09:15:30.000 159 33424.06 411.01 2288.66 37.93 2012-06-07 09:15:32.000 159 33424.14 410.97 2288.68 37.93 2012-06-07 09:15:33.000 159 33424.10 410.98 2288.55 37.93 2012-06-07 09:15:34.000 159 33424.13 410.94 2288.50 37.93 2012-06-07 09:15:35.000 159 33424.29 410.95 2288.63 37.93 2012-06-07 09:15:36.000 159 33424.23 410.91 2288.56 37.93 2012-06-07 09:15:37.000 159 33424.30 410.92 2288.52 37.93 2012-06-07 09:15:38.000 159 33424.20 410.87 2288.46 37.93 2012-06-07 09:15:39.000 159 33424.11 410.91 2288.41 37.93 2012-06-07 09:15:40.000 159 33424.09 410.91 2288.44 37.93 2012-06-07 09:15:41.000 159 33424.16 410.87 2288.43 37.93 2012-06-07 09:15:42.000 159 33424.07 410.92 2288.40 37.93 2012-06-07 09:15:43.000 159 33424.13 410.88 2288.36 37.93 2012-06-07 09:15:43.000 159 33424.00 410.90 2288.41 37.93 2012-06-07 09:15:45.000 159 33424.14 410.89 2288.36 37.93 2012-06-07 09:15:46.000 159 33424.10 410.92 2288.37 37.93 2012-06-07 09:15:47.000 159 33424.05 410.95 2288.41 37.93 2012-06-07 09:15:48.000 159 33424.10 411.00 2288.35 37.93 2012-06-07 09:15:49.000 159 33424.03 410.96 2288.44 37.93 2012-06-07 09:15:50.000 159 33424.13 411.00 2288.45 37.93 2012-06-07 09:15:51.000 159 33424.14 411.03 2288.45 37.93 2012-06-07 09:15:52.000 159 33424.20 411.03 2288.41 37.93 2012-06-07 09:15:53.000 159 33424.21 411.03 2288.44 37.93 2012-06-07 09:15:54.000 159 33424.28 411.02 2288.47 37.93 2012-06-07 09:15:55.000 159 33424.35 411.00 2288.44 37.93 2012-06-07 09:15:56.000 159 33424.42 411.00 2288.44 37.93 2012-06-07 09:15:57.000 159 33424.43 410.97 2288.48 37.93 2012-06-07 09:15:58.000 159 33424.53 410.94 2288.49 37.93 2012-06-07 09:15:59.000 159 33424.56 410.93 2288.39 37.93 2012-06-07 09:16:00.000 159 33424.71 410.90 2288.41 37.93 2012-06-07 09:16:01.000 159 33424.73 410.86 2288.43 37.93 2012-06-07 09:16:02.000 159 33424.79 410.88 2288.45 37.93 2012-06-07 09:16:03.000 159 33424.84 410.80 2288.37 37.93 2012-06-07 09:16:04.000 159 33424.82 410.81 2288.37 37.93 2012-06-07 09:16:05.000 159 33424.88 410.75 2288.35 37.93 2012-06-07 09:16:06.000 159 33425.00 410.73 2288.41 37.93 2012-06-07 09:16:07.000 159 33424.97 410.74 2288.43 37.93 2012-06-07 09:16:08.000 159 33425.10 410.69 2288.37 37.93 2012-06-07 09:16:09.000 159 33425.06 410.63 2288.35 37.93 2012-06-07 09:16:10.000 159 33425.08 410.60 2288.41 37.93 2012-06-07 09:16:11.000 159 33425.12 410.59 2288.31 37.93 2012-06-07 09:16:12.000 159 33425.08 410.63 2288.28 37.93 2012-06-07 09:16:13.000 159 33425.18 410.61 2288.26 37.93 2012-06-07 09:16:14.000 159 33425.19 410.58 2288.20 37.93 2012-06-07 09:16:15.000 159 33425.25 410.54 2288.20 37.93 2012-06-07 09:16:16.000 159 33425.38 410.53 2288.19 37.93 2012-06-07 09:16:17.000 159 33425.17 410.54 2288.20 37.93 2012-06-07 09:16:18.000 159 33425.28 410.53 2288.09 37.93 2012-06-07 09:16:19.000 159 33425.27 410.54 2288.17 37.93 2012-06-07 09:16:20.000 159 33425.20 410.55 2288.11 37.93 2012-06-07 09:16:21.000 159 33425.26 410.59 2288.01 37.93 2012-06-07 09:16:22.000 159 33425.34 410.58 2288.03 37.93 2012-06-07 09:16:23.000 159 33425.32 410.61 2288.10 37.93 2012-06-07 09:16:24.000 159 33425.31 410.62 2288.13 37.93 2012-06-07 09:16:24.000 159 33425.30 410.59 2288.07 37.93 2012-06-07 09:16:26.000 159 33425.43 410.61 2288.03 37.93 2012-06-07 09:16:27.000 159 33425.46 410.62 2288.07 37.93 2012-06-07 09:16:28.000 159 33425.47 410.63 2288.01 37.93 2012-06-07 09:16:29.000 159 33425.54 410.63 2288.13 37.93 2012-06-07 09:16:30.000 159 33425.57 410.59 2288.03 37.93 2012-06-07 09:16:31.000 159 33425.64 410.59 2288.05 37.93 2012-06-07 09:16:32.000 159 33425.68 410.60 2288.04 37.93 2012-06-07 09:16:33.000 159 33425.77 410.60 2287.93 37.93 2012-06-07 09:16:34.000 159 33425.78 410.58 2287.93 37.93 2012-06-07 09:16:35.000 159 33425.90 410.52 2287.90 37.93 2012-06-07 09:16:36.000 159 33425.93 410.50 2287.93 37.93 2012-06-07 09:16:37.000 159 33426.02 410.49 2287.94 37.93 2012-06-07 09:16:37.000 159 33425.94 410.44 2287.88 37.93 2012-06-07 09:16:39.000 159 33426.05 410.48 2287.91 37.93 2012-06-07 09:16:40.000 159 33426.07 410.46 2287.78 37.93 2012-06-07 09:16:41.000 159 33426.16 410.42 2287.86 37.93 2012-06-07 09:16:42.000 159 33426.19 410.36 2287.78 37.93 2012-06-07 09:16:43.000 159 33426.15 410.30 2287.77 37.93 2012-06-07 09:16:44.000 159 33426.36 410.31 2287.82 37.93 2012-06-07 09:16:45.000 159 33426.25 410.30 2287.59 37.93 2012-06-07 09:16:46.000 159 33426.25 410.29 2287.64 37.93 2012-06-07 09:16:47.000 159 33426.32 410.28 2287.68 37.93 2012-06-07 09:16:48.000 159 33426.37 410.25 2287.74 37.93 2012-06-07 09:16:49.000 159 33426.33 410.27 2287.74 37.93 2012-06-07 09:16:50.000 159 33426.27 410.19 2287.71 37.93 2012-06-07 09:16:51.000 159 33426.39 410.26 2287.60 37.93 2012-06-07 09:16:52.000 159 33426.27 410.19 2287.60 37.93 2012-06-07 09:16:53.000 159 33426.30 410.20 2287.63 37.93 2012-06-07 09:16:54.000 159 33426.30 410.17 2287.53 37.93 2012-06-07 09:16:55.000 159 33426.25 410.20 2287.59 37.93 2012-06-07 09:16:56.000 159 33426.29 410.22 2287.57 37.93 2012-06-07 09:16:57.000 159 33426.19 410.17 2287.59 37.93 2012-06-07 09:16:58.000 159 33426.17 410.17 2287.61 37.93 2012-06-07 09:16:59.000 159 33426.11 410.20 2287.61 37.93 2012-06-07 09:17:00.000 159 33426.07 410.13 2287.48 37.93 2012-06-07 09:17:01.000 159 33426.17 410.21 2287.59 37.93 2012-06-07 09:17:02.000 159 33426.02 410.17 2287.60 37.93 2012-06-07 09:17:03.000 159 33426.12 410.19 2287.51 37.93 2012-06-07 09:17:04.000 159 33426.02 410.21 2287.59 37.93 2012-06-07 09:17:05.000 159 33426.03 410.16 2287.57 37.93 2012-06-07 09:17:06.000 159 33426.00 410.18 2287.61 37.93 2012-06-07 09:17:07.000 159 33426.02 410.14 2287.51 37.93 2012-06-07 09:17:08.000 159 33425.98 410.16 2287.64 37.93 2012-06-07 09:17:09.000 159 33426.02 410.08 2287.66 37.93 2012-06-07 09:17:10.000 159 33426.02 410.07 2287.73 37.93 2012-06-07 09:17:11.000 159 33426.07 410.11 2287.65 37.93 2012-06-07 09:17:12.000 159 33426.03 410.13 2287.72 37.93 2012-06-07 09:17:13.000 159 33425.98 410.11 2287.63 37.93 2012-06-07 09:17:14.000 159 33426.19 410.09 2287.69 37.93 2012-06-07 09:17:15.000 159 33426.11 410.07 2287.67 37.93 2012-06-07 09:17:16.000 159 33426.17 410.04 2287.61 37.93 2012-06-07 09:17:17.000 159 33426.14 410.03 2287.66 37.93 2012-06-07 09:17:18.000 159 33426.25 409.96 2287.72 37.93 2012-06-07 09:17:18.000 159 33426.15 409.98 2287.75 37.93 2012-06-07 09:17:20.000 159 33426.31 409.95 2287.76 37.93 2012-06-07 09:17:21.000 159 33426.39 409.95 2287.70 37.93 2012-06-07 09:17:22.000 159 33426.29 409.95 2287.67 37.93 2012-06-07 09:17:23.000 159 33426.31 409.86 2287.75 37.93 2012-06-07 09:17:24.000 159 33426.31 409.83 2287.65 37.93 2012-06-07 09:17:25.000 159 33426.17 409.85 2287.62 37.93 2012-06-07 09:17:26.000 159 33426.47 409.86 2287.61 37.93 2012-06-07 09:17:27.000 159 33426.44 409.84 2287.66 37.93 2012-06-07 09:17:28.000 159 33426.46 409.81 2287.66 37.93 2012-06-07 09:17:29.000 159 33426.47 409.82 2287.67 37.93 2012-06-07 09:17:30.000 159 33426.57 409.84 2287.64 37.93 2012-06-07 09:17:31.000 159 33426.55 409.82 2287.69 37.93 2012-06-07 09:17:31.000 159 33426.62 409.82 2287.61 37.93 2012-06-07 09:17:33.000 159 33426.71 409.84 2287.59 37.93 2012-06-07 09:17:34.000 159 33426.75 409.82 2287.69 37.93 2012-06-07 09:17:35.000 159 33426.78 409.85 2287.63 37.93 2012-06-07 09:17:36.000 159 33426.88 409.84 2287.67 37.93 2012-06-07 09:17:37.000 159 33426.98 409.82 2287.62 37.93 2012-06-07 09:17:38.000 159 33426.95 409.80 2287.72 37.93 2012-06-07 09:17:39.000 159 33427.22 409.81 2287.59 37.93 2012-06-07 09:17:40.000 159 33427.11 409.82 2287.55 37.93 2012-06-07 09:17:41.000 159 33427.23 409.78 2287.61 37.93 2012-06-07 09:17:42.000 159 33427.36 409.75 2287.55 37.93 2012-06-07 09:17:43.000 159 33427.40 409.76 2287.55 37.93 2012-06-07 09:17:44.000 159 33427.42 409.71 2287.55 37.93 2012-06-07 09:17:45.000 159 33427.61 409.68 2287.43 37.93 2012-06-07 09:17:46.000 159 33427.54 409.69 2287.45 37.93 2012-06-07 09:17:47.000 159 33427.71 409.66 2287.51 37.93 2012-06-07 09:17:48.000 159 33427.79 409.64 2287.46 37.93 2012-06-07 09:17:49.000 159 33427.81 409.64 2287.39 37.93 2012-06-07 09:17:50.000 159 33427.85 409.57 2287.37 37.93 2012-06-07 09:17:51.000 159 33427.95 409.54 2287.37 37.93 2012-06-07 09:17:52.000 159 33427.90 409.53 2287.35 37.93 2012-06-07 09:17:53.000 159 33427.95 409.49 2287.31 37.93 2012-06-07 09:17:54.000 159 33428.00 409.52 2287.24 37.93 2012-06-07 09:17:55.000 159 33428.04 409.52 2287.26 37.93 2012-06-07 09:17:56.000 159 33428.10 409.46 2287.22 37.93 2012-06-07 09:17:57.000 159 33428.09 409.47 2287.17 37.93 2012-06-07 09:17:58.000 159 33428.07 409.43 2287.13 37.93 2012-06-07 09:17:59.000 159 33428.19 409.45 2287.10 37.93 2012-06-07 09:18:00.000 159 33428.19 409.41 2287.08 37.93 2012-06-07 09:18:01.000 159 33428.11 409.42 2287.08 37.93 2012-06-07 09:18:02.000 159 33428.23 409.41 2287.07 37.93 2012-06-07 09:18:03.000 159 33428.27 409.40 2287.08 37.93 2012-06-07 09:18:04.000 159 33428.30 409.42 2287.05 37.93 2012-06-07 09:18:05.000 159 33428.31 409.39 2286.99 37.93 2012-06-07 09:18:06.000 159 33428.30 409.38 2286.93 37.93 2012-06-07 09:18:07.000 159 33428.25 409.38 2286.89 37.93 2012-06-07 09:18:08.000 159 33428.39 409.42 2286.90 37.93 2012-06-07 09:18:09.000 159 33428.42 409.39 2286.82 37.93 2012-06-07 09:18:10.000 159 33428.33 409.41 2286.82 37.93 2012-06-07 09:18:11.000 159 33428.43 409.40 2286.84 37.93 2012-06-07 09:18:12.000 159 33428.49 409.38 2286.89 37.93 2012-06-07 09:18:12.000 159 33428.41 409.41 2286.82 37.93 2012-06-07 09:18:14.000 159 33428.60 409.40 2286.86 37.93 2012-06-07 09:18:15.000 159 33428.55 409.37 2286.82 37.93 2012-06-07 09:18:16.000 159 33428.65 409.38 2286.72 37.93 2012-06-07 09:18:17.000 159 33428.67 409.36 2286.83 37.93 2012-06-07 09:18:18.000 159 33428.76 409.42 2286.80 37.93 2012-06-07 09:18:19.000 159 33428.67 409.35 2286.81 37.93 2012-06-07 09:18:20.000 159 33428.94 409.36 2286.74 37.93 2012-06-07 09:18:21.000 159 33428.90 409.31 2286.82 37.93 2012-06-07 09:18:22.000 159 33428.92 409.32 2286.80 37.93 2012-06-07 09:18:23.000 159 33429.04 409.30 2286.81 37.93 2012-06-07 09:18:24.000 159 33429.13 409.29 2286.83 37.93 2012-06-07 09:18:25.000 159 33429.11 409.34 2286.70 37.93 2012-06-07 09:18:25.000 159 33429.26 409.30 2286.83 37.93 2012-06-07 09:18:27.000 159 33429.26 409.24 2286.65 37.93 2012-06-07 09:18:28.000 159 33429.37 409.27 2286.76 37.93 2012-06-07 09:18:29.000 159 33429.51 409.20 2286.67 37.93 2012-06-07 09:18:30.000 159 33429.62 409.20 2286.58 37.93 2012-06-07 09:18:31.000 159 33429.68 409.15 2286.63 37.93 2012-06-07 09:18:32.000 159 33429.72 409.15 2286.55 37.93 2012-06-07 09:18:33.000 159 33429.70 409.14 2286.57 37.93 2012-06-07 09:18:34.000 159 33429.70 409.13 2286.55 37.93 2012-06-07 09:18:35.000 159 33429.82 409.13 2286.55 37.93 2012-06-07 09:18:36.000 159 33429.86 409.08 2286.47 37.93 2012-06-07 09:18:37.000 159 33429.96 409.08 2286.48 37.93 2012-06-07 09:18:38.000 159 33429.91 409.07 2286.47 37.93 2012-06-07 09:18:39.000 159 33430.00 409.06 2286.32 37.93 2012-06-07 09:18:40.000 159 33429.99 409.03 2286.28 37.93 2012-06-07 09:18:41.000 159 33430.01 409.03 2286.32 37.93 2012-06-07 09:18:42.000 159 33430.03 409.03 2286.22 37.93 2012-06-07 09:18:43.000 159 33430.04 409.05 2286.33 37.93 2012-06-07 09:18:44.000 159 33429.95 409.04 2286.25 37.93 2012-06-07 09:18:45.000 159 33430.05 408.98 2286.28 37.93 2012-06-07 09:18:46.000 159 33430.03 409.01 2286.20 37.93 2012-06-07 09:18:47.000 159 33430.03 409.06 2286.24 37.93 2012-06-07 09:18:48.000 159 33430.06 409.05 2286.23 37.93 2012-06-07 09:18:49.000 159 33430.07 409.11 2286.22 37.93 2012-06-07 09:18:50.000 159 33430.13 409.06 2286.21 37.93 2012-06-07 09:18:51.000 159 33430.08 409.10 2286.26 37.93 2012-06-07 09:18:52.000 159 33430.09 409.08 2286.20 37.93 2012-06-07 09:18:53.000 159 33430.19 409.07 2286.19 37.93 2012-06-07 09:18:54.000 159 33430.23 409.11 2286.23 37.93 2012-06-07 09:18:55.000 159 33430.32 409.11 2286.20 37.93 2012-06-07 09:18:56.000 159 33430.22 409.12 2286.16 37.93 2012-06-07 09:18:57.000 159 33430.40 409.18 2286.14 37.93 2012-06-07 09:18:58.000 159 33430.40 409.15 2286.15 37.93 2012-06-07 09:18:59.000 159 33430.36 409.13 2286.17 37.93 2012-06-07 09:19:00.000 159 33430.50 409.18 2286.17 37.93 2012-06-07 09:19:01.000 159 33430.47 409.20 2286.14 37.93 2012-06-07 09:19:02.000 159 33430.61 409.18 2286.08 37.93 2012-06-07 09:19:03.000 159 33430.64 409.15 2286.11 37.93 2012-06-07 09:19:04.000 159 33430.67 409.16 2286.06 37.93 2012-06-07 09:19:05.000 159 33430.78 409.16 2286.05 37.93 2012-06-07 09:19:06.000 159 33430.92 409.14 2286.06 37.93 2012-06-07 09:19:06.000 159 33430.96 409.11 2286.04 37.93 2012-06-07 09:19:08.000 159 33431.05 409.17 2286.09 37.93 2012-06-07 09:19:09.000 159 33431.10 409.12 2286.10 37.93 2012-06-07 09:19:10.000 159 33431.17 409.08 2286.03 37.93 2012-06-07 09:19:11.000 159 33431.21 409.07 2286.05 37.93 2012-06-07 09:19:12.000 159 33431.27 409.03 2286.07 37.93 2012-06-07 09:19:13.000 159 33431.38 409.00 2285.93 37.93 2012-06-07 09:19:14.000 159 33431.42 408.97 2285.95 37.93 2012-06-07 09:19:15.000 159 33431.43 408.97 2285.97 37.93 2012-06-07 09:19:16.000 159 33431.35 408.95 2285.94 37.93 2012-06-07 09:19:17.000 159 33431.42 408.91 2285.95 37.93 2012-06-07 09:19:18.000 159 33431.52 408.87 2285.92 37.93 2012-06-07 09:19:19.000 159 33431.46 408.88 2285.88 37.93 2012-06-07 09:19:19.000 159 33431.45 408.87 2285.83 37.93 2012-06-07 09:19:21.000 159 33431.44 408.83 2285.85 37.93 2012-06-07 09:19:22.000 159 33431.41 408.83 2285.80 37.93 2012-06-07 09:19:23.000 159 33431.48 408.85 2285.74 37.93 2012-06-07 09:19:24.000 159 33431.55 408.78 2285.73 37.93 2012-06-07 09:19:25.000 159 33431.60 408.76 2285.76 37.93 2012-06-07 09:19:26.000 159 33431.36 408.74 2285.73 37.93 2012-06-07 09:19:27.000 159 33431.39 408.77 2285.74 37.93 2012-06-07 09:19:28.000 159 33431.40 408.74 2285.72 37.93 2012-06-07 09:19:29.000 159 33431.45 408.75 2285.70 37.93 2012-06-07 09:19:30.000 159 33431.39 408.80 2285.67 37.93 2012-06-07 09:19:31.000 159 33431.27 408.78 2285.73 37.93 2012-06-07 09:19:32.000 159 33431.49 408.78 2285.77 37.93 2012-06-07 09:19:33.000 159 33431.43 408.81 2285.73 37.93 2012-06-07 09:19:34.000 159 33431.43 408.81 2285.74 37.93 2012-06-07 09:19:35.000 159 33431.42 408.81 2285.73 37.93 2012-06-07 09:19:36.000 159 33431.45 408.85 2285.73 37.93 2012-06-07 09:19:37.000 159 33431.49 408.82 2285.76 37.93 2012-06-07 09:19:38.000 159 33431.43 408.89 2285.74 37.93 2012-06-07 09:19:39.000 159 33431.60 408.92 2285.70 37.93 2012-06-07 09:19:40.000 159 33431.58 408.91 2285.73 37.93 2012-06-07 09:19:41.000 159 33431.63 408.91 2285.80 37.93 2012-06-07 09:19:42.000 159 33431.77 408.93 2285.74 37.93 2012-06-07 09:19:43.000 159 33431.63 408.91 2285.79 37.93 2012-06-07 09:19:44.000 159 33431.84 408.89 2285.81 37.93 2012-06-07 09:19:45.000 159 33431.98 408.91 2285.82 37.93 2012-06-07 09:19:46.000 159 33432.16 408.89 2285.77 37.93 2012-06-07 09:19:47.000 159 33432.24 408.89 2285.77 37.93 2012-06-07 09:19:48.000 159 33432.35 408.85 2285.80 37.93 2012-06-07 09:19:49.000 159 33432.38 408.83 2285.67 37.93 2012-06-07 09:19:50.000 159 33432.53 408.80 2285.73 37.93 2012-06-07 09:19:51.000 159 33432.60 408.80 2285.73 37.93 2012-06-07 09:19:52.000 159 33432.63 408.75 2285.76 37.93 2012-06-07 09:19:53.000 159 33432.76 408.73 2285.65 37.93 2012-06-07 09:19:54.000 159 33432.92 408.74 2285.69 37.93 2012-06-07 09:19:55.000 159 33432.86 408.69 2285.58 37.93 2012-06-07 09:19:56.000 159 33432.83 408.68 2285.65 37.93 2012-06-07 09:19:57.000 159 33433.11 408.65 2285.61 37.93 2012-06-07 09:19:58.000 159 33433.10 408.62 2285.57 37.93 2012-06-07 09:19:59.000 159 33433.11 408.61 2285.53 37.93 2012-06-07 09:20:00.000 159 33433.22 408.58 2285.55 37.93 2012-06-07 09:20:00.000 159 33433.19 408.56 2285.41 37.93 2012-06-07 09:20:02.000 159 33433.21 408.56 2285.45 37.93 2012-06-07 09:20:03.000 159 33433.23 408.57 2285.36 37.93 2012-06-07 09:20:04.000 159 33433.32 408.55 2285.33 37.93 2012-06-07 09:20:05.000 159 33433.39 408.57 2285.27 37.93 2012-06-07 09:20:06.000 159 33433.41 408.58 2285.34 37.93 2012-06-07 09:20:07.000 159 33433.47 408.58 2285.30 37.93 2012-06-07 09:20:08.000 159 33433.47 408.56 2285.32 37.93 2012-06-07 09:20:09.000 159 33433.50 408.57 2285.15 37.93 2012-06-07 09:20:10.000 159 33433.53 408.57 2285.13 37.93 2012-06-07 09:20:11.000 159 33433.63 408.55 2285.20 37.93 2012-06-07 09:20:12.000 159 33433.64 408.58 2285.14 37.93 2012-06-07 09:20:13.000 159 33433.69 408.58 2285.14 37.93 2012-06-07 09:20:13.000 159 33433.58 408.59 2285.12 37.93 2012-06-07 09:20:15.000 159 33433.66 408.59 2285.15 37.93 2012-06-07 09:20:16.000 159 33433.61 408.63 2285.10 37.93 2012-06-07 09:20:17.000 159 33433.71 408.57 2285.09 37.93 2012-06-07 09:20:18.000 159 33433.72 408.56 2285.09 37.93 2012-06-07 09:20:19.000 159 33433.77 408.57 2285.00 37.93 2012-06-07 09:20:20.000 159 33433.68 408.52 2285.03 37.93 2012-06-07 09:20:21.000 159 33433.71 408.49 2284.96 37.93 2012-06-07 09:20:22.000 159 33433.72 408.46 2284.96 37.93 2012-06-07 09:20:23.000 159 33433.76 408.51 2284.97 37.93 2012-06-07 09:20:24.000 159 33433.61 408.51 2284.99 37.93 2012-06-07 09:20:25.000 159 33433.66 408.48 2284.91 37.93 2012-06-07 09:20:26.000 159 33433.72 408.52 2284.97 37.93 2012-06-07 09:20:27.000 159 33433.71 408.43 2284.96 37.93 2012-06-07 09:20:28.000 159 33433.66 408.43 2284.97 37.93 2012-06-07 09:20:29.000 159 33433.70 408.48 2284.84 37.93 2012-06-07 09:20:30.000 159 33433.64 408.43 2285.02 37.93 2012-06-07 09:20:31.000 159 33433.68 408.45 2284.81 37.93 2012-06-07 09:20:32.000 159 33433.61 408.43 2284.95 37.93 2012-06-07 09:20:33.000 159 33433.58 408.44 2284.94 37.93 2012-06-07 09:20:34.000 159 33433.49 408.46 2284.99 37.93 2012-06-07 09:20:35.000 159 33433.63 408.44 2284.89 37.93 2012-06-07 09:20:36.000 159 33433.58 408.41 2285.00 37.93 2012-06-07 09:20:37.000 159 33433.52 408.38 2285.00 37.93 2012-06-07 09:20:38.000 159 33433.67 408.39 2284.92 37.93 2012-06-07 09:20:39.000 159 33433.67 408.43 2284.97 37.93 2012-06-07 09:20:40.000 159 33433.57 408.43 2284.99 37.93 2012-06-07 09:20:41.000 159 33433.63 408.40 2284.96 37.93 2012-06-07 09:20:42.000 159 33433.62 408.41 2284.95 37.93 2012-06-07 09:20:43.000 159 33433.59 408.40 2284.91 37.93 2012-06-07 09:20:44.000 159 33433.56 408.38 2285.02 37.93 2012-06-07 09:20:45.000 159 33433.58 408.40 2284.98 37.93 2012-06-07 09:20:46.000 159 33433.56 408.37 2285.03 37.93 2012-06-07 09:20:47.000 159 33433.50 408.41 2285.09 37.93 2012-06-07 09:20:48.000 159 33433.46 408.43 2285.10 37.93 2012-06-07 09:20:49.000 159 33433.39 408.37 2284.95 37.93 2012-06-07 09:20:50.000 159 33433.48 408.38 2285.06 37.93 2012-06-07 09:20:51.000 159 33433.38 408.40 2285.06 37.93 2012-06-07 09:20:52.000 159 33433.39 408.40 2285.02 37.93 2012-06-07 09:20:53.000 159 33433.36 408.38 2285.05 37.93 2012-06-07 09:20:54.000 159 33433.43 408.36 2285.05 37.93 2012-06-07 09:20:54.000 159 33433.47 408.42 2285.07 37.93 2012-06-07 09:20:56.000 159 33433.39 408.43 2285.16 37.93 2012-06-07 09:20:57.000 159 33433.46 408.36 2285.07 37.93 2012-06-07 09:20:58.000 159 33433.38 408.38 2285.10 37.93 2012-06-07 09:20:59.000 159 33433.36 408.40 2285.16 37.93 2012-06-07 09:21:00.000 159 33433.39 408.36 2285.14 37.93 2012-06-07 09:21:01.000 159 33433.34 408.36 2285.15 37.93 2012-06-07 09:21:02.000 159 33433.43 408.35 2285.22 37.93 2012-06-07 09:21:03.000 159 33433.45 408.34 2285.18 37.93 2012-06-07 09:21:04.000 159 33433.46 408.29 2285.18 37.93 2012-06-07 09:21:05.000 159 33433.53 408.33 2285.18 37.93 2012-06-07 09:21:06.000 159 33433.49 408.28 2285.21 37.93 2012-06-07 09:21:07.000 159 33433.47 408.29 2285.24 37.93 2012-06-07 09:21:07.000 159 33433.46 408.27 2285.11 37.93 2012-06-07 09:21:09.000 159 33433.47 408.29 2285.17 37.93 2012-06-07 09:21:10.000 159 33433.54 408.26 2285.17 37.93 2012-06-07 09:21:11.000 159 33433.55 408.26 2285.18 37.93 2012-06-07 09:21:12.000 159 33433.45 408.20 2285.20 37.93 2012-06-07 09:21:13.000 159 33433.42 408.20 2285.32 37.93 2012-06-07 09:21:14.000 159 33433.52 408.18 2285.23 37.93 2012-06-07 09:21:15.000 159 33433.37 408.18 2285.27 37.93 2012-06-07 09:21:16.000 159 33433.48 408.18 2285.21 37.93 2012-06-07 09:21:17.000 159 33433.51 408.11 2285.26 37.93 2012-06-07 09:21:18.000 159 33433.54 408.13 2285.23 37.93 2012-06-07 09:21:19.000 159 33433.51 408.13 2285.23 37.93 2012-06-07 09:21:20.000 159 33433.48 408.09 2285.22 37.93 2012-06-07 09:21:21.000 159 33433.50 408.07 2285.22 37.93 2012-06-07 09:21:22.000 159 33433.54 408.08 2285.22 37.93 2012-06-07 09:21:23.000 159 33433.42 408.06 2285.20 37.93 2012-06-07 09:21:24.000 159 33433.50 408.06 2285.30 37.93 2012-06-07 09:21:25.000 159 33433.41 408.08 2285.19 37.93 2012-06-07 09:21:26.000 159 33433.51 408.04 2285.30 37.93 2012-06-07 09:21:27.000 159 33433.44 408.08 2285.26 37.93 2012-06-07 09:21:28.000 159 33433.34 408.07 2285.23 37.93 2012-06-07 09:21:29.000 159 33433.39 408.05 2285.21 37.93 2012-06-07 09:21:30.000 159 33433.44 408.04 2285.18 37.93 2012-06-07 09:21:31.000 159 33433.47 408.05 2285.25 37.93 2012-06-07 09:21:32.000 159 33433.35 408.10 2285.21 37.93 2012-06-07 09:21:33.000 159 33433.36 408.07 2285.22 37.93 2012-06-07 09:21:34.000 159 33433.32 408.02 2285.24 37.93 2012-06-07 09:21:35.000 159 33433.45 408.07 2285.31 37.93 2012-06-07 09:21:36.000 159 33433.35 408.11 2285.30 37.93 2012-06-07 09:21:37.000 159 33433.28 408.10 2285.33 37.93 2012-06-07 09:21:38.000 159 33433.35 408.13 2285.31 37.93 2012-06-07 09:21:39.000 159 33433.27 408.06 2285.30 37.93 2012-06-07 09:21:40.000 159 33433.30 408.08 2285.22 37.93 2012-06-07 09:21:41.000 159 33433.31 408.08 2285.42 37.93 2012-06-07 09:21:42.000 159 33433.26 408.04 2285.36 37.93 2012-06-07 09:21:43.000 159 33433.25 408.06 2285.37 37.93 2012-06-07 09:21:44.000 159 33433.23 408.08 2285.31 37.93 2012-06-07 09:21:45.000 159 33433.29 408.05 2285.28 37.93 2012-06-07 09:21:46.000 159 33433.15 408.05 2285.29 37.93 2012-06-07 09:21:47.000 159 33433.26 408.04 2285.43 37.93 2012-06-07 09:21:48.000 159 33433.30 408.02 2285.34 37.93 2012-06-07 09:21:48.000 159 33433.26 408.01 2285.36 37.93 2012-06-07 09:21:50.000 159 33433.30 408.00 2285.39 37.93 2012-06-07 09:21:51.000 159 33433.22 407.99 2285.43 37.93 2012-06-07 09:21:52.000 159 33433.10 407.96 2285.43 37.93 2012-06-07 09:21:53.000 159 33433.17 407.94 2285.42 37.93 2012-06-07 09:21:54.000 159 33433.16 407.93 2285.45 37.93 2012-06-07 09:21:55.000 159 33433.22 407.90 2285.40 37.93 2012-06-07 09:21:56.000 159 33433.04 407.88 2285.42 37.92 2012-06-07 09:21:57.000 159 33433.08 407.81 2285.43 37.93 2012-06-07 09:21:58.000 159 33433.04 407.78 2285.42 37.93 2012-06-07 09:21:59.000 159 33432.91 407.81 2285.40 37.92 2012-06-07 09:22:00.000 159 33432.94 407.80 2285.49 37.93 2012-06-07 09:22:01.000 159 33432.79 407.76 2285.40 37.93 2012-06-07 09:22:01.000 159 33432.78 407.81 2285.46 37.92 2012-06-07 09:22:03.000 159 33432.77 407.77 2285.51 37.93 2012-06-07 09:22:04.000 159 33432.71 407.77 2285.47 37.93 2012-06-07 09:22:05.000 159 33432.64 407.78 2285.48 37.92 2012-06-07 09:22:06.000 159 33432.55 407.77 2285.52 37.92 2012-06-07 09:22:07.000 159 33432.45 407.80 2285.60 37.92 2012-06-07 09:22:08.000 159 33432.46 407.84 2285.57 37.93 2012-06-07 09:22:09.000 159 33432.60 407.82 2285.59 37.92 2012-06-07 09:22:10.000 159 33432.48 407.81 2285.53 37.93 2012-06-07 09:22:11.000 159 33432.44 407.83 2285.60 37.92 2012-06-07 09:22:12.000 159 33432.34 407.83 2285.66 37.92 2012-06-07 09:22:13.000 159 33432.20 407.85 2285.62 37.92 2012-06-07 09:22:14.000 159 33432.38 407.90 2285.73 37.92 2012-06-07 09:22:15.000 159 33432.27 407.89 2285.71 37.93 2012-06-07 09:22:16.000 159 33432.29 407.91 2285.77 37.93 2012-06-07 09:22:17.000 159 33432.25 407.84 2285.81 37.92 2012-06-07 09:22:18.000 159 33432.40 407.86 2285.88 37.92 2012-06-07 09:22:19.000 159 33432.30 407.86 2285.85 37.92 2012-06-07 09:22:20.000 159 33432.39 407.86 2285.96 37.92 2012-06-07 09:22:21.000 159 33432.35 407.86 2285.90 37.92 2012-06-07 09:22:22.000 159 33432.37 407.84 2285.86 37.92 2012-06-07 09:22:23.000 159 33432.51 407.85 2285.96 37.93 2012-06-07 09:22:24.000 159 33432.54 407.81 2285.97 37.92 2012-06-07 09:22:25.000 159 33432.54 407.80 2285.97 37.93 2012-06-07 09:22:26.000 159 33432.60 407.84 2285.90 37.93 2012-06-07 09:22:27.000 159 33432.63 407.78 2285.96 37.92 2012-06-07 09:22:28.000 159 33432.60 407.78 2285.89 37.93 2012-06-07 09:22:29.000 159 33432.72 407.74 2285.94 37.93 2012-06-07 09:22:30.000 159 33432.73 407.69 2286.07 37.93 2012-06-07 09:22:31.000 159 33432.75 407.68 2286.05 37.92 2012-06-07 09:22:32.000 159 33432.73 407.66 2285.95 37.93 2012-06-07 09:22:33.000 159 33432.88 407.65 2285.90 37.92 2012-06-07 09:22:34.000 159 33432.82 407.65 2285.89 37.93 2012-06-07 09:22:35.000 159 33432.86 407.57 2285.96 37.93 2012-06-07 09:22:36.000 159 33432.86 407.55 2285.89 37.93 2012-06-07 09:22:37.000 159 33432.91 407.55 2285.98 37.93 2012-06-07 09:22:38.000 159 33432.94 407.56 2285.91 37.93 2012-06-07 09:22:39.000 159 33432.88 407.51 2285.92 37.93 2012-06-07 09:22:40.000 159 33432.82 407.49 2285.89 37.93 2012-06-07 09:22:41.000 159 33432.83 407.47 2285.89 37.93 2012-06-07 09:22:42.000 159 33432.84 407.51 2285.90 37.93 2012-06-07 09:22:42.000 159 33432.78 407.44 2285.80 37.92 2012-06-07 09:22:44.000 159 33432.64 407.46 2285.84 37.92 2012-06-07 09:22:45.000 159 33432.71 407.47 2285.84 37.92 2012-06-07 09:22:46.000 159 33432.65 407.48 2285.73 37.92 2012-06-07 09:22:47.000 159 33432.66 407.47 2285.79 37.93 2012-06-07 09:22:48.000 159 33432.56 407.49 2285.84 37.92 2012-06-07 09:22:49.000 159 33432.57 407.43 2285.90 37.93 2012-06-07 09:22:50.000 159 33432.52 407.52 2285.92 37.92 2012-06-07 09:22:51.000 159 33432.58 407.50 2285.80 37.92 2012-06-07 09:22:52.000 159 33432.47 407.49 2285.80 37.92 2012-06-07 09:22:53.000 159 33432.50 407.52 2285.84 37.92 2012-06-07 09:22:54.000 159 33432.53 407.51 2285.86 37.92 2012-06-07 09:22:55.000 159 33432.43 407.58 2285.89 37.92 2012-06-07 09:22:55.000 159 33432.49 407.57 2285.86 37.92 2012-06-07 09:22:57.000 159 33432.48 407.53 2285.97 37.92 2012-06-07 09:22:58.000 159 33432.45 407.50 2285.95 37.92 2012-06-07 09:22:59.000 159 33432.44 407.57 2285.98 37.92 2012-06-07 09:23:00.000 159 33432.45 407.54 2285.98 37.92 2012-06-07 09:23:01.000 159 33432.33 407.53 2285.95 37.92 2012-06-07 09:23:02.000 159 33432.38 407.53 2285.96 37.92 2012-06-07 09:23:03.000 159 33432.50 407.55 2285.90 37.92 2012-06-07 09:23:04.000 159 33432.43 407.53 2285.90 37.92 2012-06-07 09:23:05.000 159 33432.39 407.51 2286.01 37.92 2012-06-07 09:23:06.000 159 33432.43 407.51 2286.08 37.93 2012-06-07 09:23:07.000 159 33432.42 407.52 2286.12 37.92 2012-06-07 09:23:08.000 159 33432.29 407.46 2285.99 37.92 2012-06-07 09:23:09.000 159 33432.47 407.46 2285.99 37.92 2012-06-07 09:23:10.000 159 33432.38 407.46 2286.09 37.92 2012-06-07 09:23:11.000 159 33432.45 407.44 2286.01 37.92 2012-06-07 09:23:12.000 159 33432.46 407.47 2285.98 37.92 2012-06-07 09:23:13.000 159 33432.42 407.46 2286.02 37.92 2012-06-07 09:23:14.000 159 33432.46 407.45 2285.99 37.92 2012-06-07 09:23:15.000 159 33432.42 407.43 2286.11 37.92 2012-06-07 09:23:16.000 159 33432.34 407.48 2286.11 37.92 2012-06-07 09:23:17.000 159 33432.49 407.48 2286.05 37.92 2012-06-07 09:23:18.000 159 33432.42 407.48 2286.13 37.92 2012-06-07 09:23:19.000 159 33432.54 407.47 2286.08 37.92 2012-06-07 09:23:20.000 159 33432.51 407.47 2286.05 37.92 2012-06-07 09:23:21.000 159 33432.53 407.42 2286.05 37.92 2012-06-07 09:23:22.000 159 33432.55 407.45 2286.20 37.92 2012-06-07 09:23:23.000 159 33432.64 407.43 2286.18 37.92 2012-06-07 09:23:24.000 159 33432.67 407.45 2286.18 37.92 2012-06-07 09:23:25.000 159 33432.67 407.43 2286.16 37.92 2012-06-07 09:23:26.000 159 33432.72 407.44 2286.16 37.92 2012-06-07 09:23:27.000 159 33432.85 407.39 2286.11 37.92 2012-06-07 09:23:28.000 159 33432.89 407.39 2286.14 37.92 2012-06-07 09:23:29.000 159 33432.88 407.39 2286.14 37.92 2012-06-07 09:23:30.000 159 33432.96 407.35 2286.14 37.92 2012-06-07 09:23:31.000 159 33433.04 407.33 2286.14 37.92 2012-06-07 09:23:32.000 159 33433.01 407.34 2286.07 37.92 2012-06-07 09:23:33.000 159 33433.12 407.32 2286.14 37.92 2012-06-07 09:23:34.000 159 33433.18 407.27 2286.08 37.92 2012-06-07 09:23:35.000 159 33433.25 407.22 2286.05 37.92 2012-06-07 09:23:36.000 159 33433.26 407.26 2286.04 37.92 2012-06-07 09:23:36.000 159 33433.34 407.25 2286.00 37.92 2012-06-07 09:23:38.000 159 33433.40 407.24 2286.02 37.92 2012-06-07 09:23:39.000 159 33433.35 407.22 2286.03 37.92 2012-06-07 09:23:40.000 159 33433.57 407.22 2285.96 37.92 2012-06-07 09:23:41.000 159 33433.55 407.21 2285.94 37.92 2012-06-07 09:23:42.000 159 33433.55 407.23 2285.98 37.92 2012-06-07 09:23:43.000 159 33433.56 407.24 2285.94 37.92 2012-06-07 09:23:44.000 159 33433.59 407.20 2285.90 37.92 2012-06-07 09:23:45.000 159 33433.63 407.20 2285.85 37.92 2012-06-07 09:23:46.000 159 33433.69 407.24 2285.84 37.92 2012-06-07 09:23:47.000 159 33433.69 407.23 2285.82 37.92 2012-06-07 09:23:48.000 159 33433.73 407.26 2285.82 37.92 2012-06-07 09:23:49.000 159 33433.68 407.26 2285.82 37.92 2012-06-07 09:23:49.000 159 33433.68 407.24 2285.80 37.92 2012-06-07 09:23:51.000 159 33433.78 407.27 2285.79 37.92 2012-06-07 09:23:52.000 159 33433.84 407.25 2285.75 37.92 2012-06-07 09:23:53.000 159 33433.76 407.26 2285.73 37.92 2012-06-07 09:23:54.000 159 33433.89 407.26 2285.71 37.92 2012-06-07 09:23:55.000 159 33433.87 407.27 2285.73 37.92 2012-06-07 09:23:56.000 159 33433.92 407.24 2285.73 37.92 2012-06-07 09:23:57.000 159 33433.88 407.20 2285.64 37.92 2012-06-07 09:23:58.000 159 33433.88 407.22 2285.68 37.92 2012-06-07 09:23:59.000 159 33433.92 407.20 2285.67 37.92 2012-06-07 09:24:00.000 159 33433.97 407.18 2285.70 37.92 2012-06-07 09:24:01.000 159 33433.90 407.15 2285.74 37.92 2012-06-07 09:24:02.000 159 33433.98 407.15 2285.61 37.92 2012-06-07 09:24:03.000 159 33433.95 407.13 2285.69 37.92 2012-06-07 09:24:04.000 159 33434.02 407.08 2285.71 37.92 2012-06-07 09:24:05.000 159 33433.99 407.08 2285.69 37.92 2012-06-07 09:24:06.000 159 33434.10 407.09 2285.66 37.92 2012-06-07 09:24:07.000 159 33434.05 407.04 2285.64 37.92 2012-06-07 09:24:08.000 159 33434.07 407.04 2285.61 37.92 2012-06-07 09:24:09.000 159 33434.18 407.01 2285.65 37.92 2012-06-07 09:24:10.000 159 33434.12 406.97 2285.62 37.92 2012-06-07 09:24:11.000 159 33434.18 406.95 2285.60 37.92 2012-06-07 09:24:12.000 159 33434.16 406.97 2285.52 37.92 2012-06-07 09:24:13.000 159 33434.24 406.96 2285.57 37.92 2012-06-07 09:24:14.000 159 33434.25 406.94 2285.53 37.92 2012-06-07 09:24:15.000 159 33434.18 406.90 2285.55 37.92 2012-06-07 09:24:16.000 159 33434.39 406.91 2285.55 37.92 2012-06-07 09:24:17.000 159 33434.34 406.91 2285.55 37.92 2012-06-07 09:24:18.000 159 33434.34 406.95 2285.49 37.92 2012-06-07 09:24:19.000 159 33434.41 406.92 2285.49 37.92 2012-06-07 09:24:20.000 159 33434.47 406.97 2285.48 37.92 2012-06-07 09:24:21.000 159 33434.35 406.88 2285.47 37.92 2012-06-07 09:24:22.000 159 33434.47 406.91 2285.42 37.92 2012-06-07 09:24:23.000 159 33434.50 406.87 2285.42 37.92 2012-06-07 09:24:24.000 159 33434.57 406.92 2285.37 37.92 2012-06-07 09:24:25.000 159 33434.54 406.94 2285.39 37.92 2012-06-07 09:24:26.000 159 33434.58 406.97 2285.47 37.92 2012-06-07 09:24:27.000 159 33434.63 406.94 2285.41 37.92 2012-06-07 09:24:28.000 159 33434.69 406.98 2285.41 37.92 2012-06-07 09:24:29.000 159 33434.68 406.95 2285.40 37.92 2012-06-07 09:24:30.000 159 33434.81 406.93 2285.42 37.92 2012-06-07 09:24:30.000 159 33434.81 406.95 2285.39 37.92 2012-06-07 09:24:32.000 159 33434.83 406.92 2285.26 37.92 2012-06-07 09:24:33.000 159 33434.87 406.94 2285.29 37.92 2012-06-07 09:24:34.000 159 33434.94 406.89 2285.26 37.92 2012-06-07 09:24:35.000 159 33434.97 406.91 2285.22 37.92 2012-06-07 09:24:36.000 159 33435.02 406.91 2285.33 37.92 2012-06-07 09:24:37.000 159 33435.07 406.91 2285.32 37.92 2012-06-07 09:24:38.000 159 33435.07 406.92 2285.34 37.92 2012-06-07 09:24:39.000 159 33435.11 406.94 2285.27 37.92 2012-06-07 09:24:40.000 159 33435.14 406.89 2285.24 37.92 2012-06-07 09:24:41.000 159 33435.14 406.87 2285.26 37.92 2012-06-07 09:24:42.000 159 33435.17 406.87 2285.26 37.92 2012-06-07 09:24:43.000 159 33435.21 406.89 2285.17 37.92 2012-06-07 09:24:43.000 159 33435.15 406.88 2285.16 37.92 2012-06-07 09:24:45.000 159 33435.19 406.84 2285.21 37.92 2012-06-07 09:24:46.000 159 33435.19 406.87 2285.12 37.92 2012-06-07 09:24:47.000 159 33435.19 406.86 2285.11 37.92 2012-06-07 09:24:48.000 159 33435.31 406.88 2285.23 37.92 2012-06-07 09:24:49.000 159 33435.34 406.83 2285.08 37.92 2012-06-07 09:24:50.000 159 33435.27 406.86 2285.16 37.92 2012-06-07 09:24:51.000 159 33435.31 406.84 2285.10 37.92 2012-06-07 09:24:52.000 159 33435.30 406.82 2285.08 37.92 2012-06-07 09:24:53.000 159 33435.36 406.80 2285.05 37.92 2012-06-07 09:24:54.000 159 33435.44 406.84 2285.22 37.92 2012-06-07 09:24:55.000 159 33435.43 406.81 2285.00 37.92 2012-06-07 09:24:56.000 159 33435.44 406.78 2285.09 37.92 2012-06-07 09:24:57.000 159 33435.52 406.78 2285.12 37.92 2012-06-07 09:24:58.000 159 33435.58 406.81 2285.05 37.92 2012-06-07 09:24:59.000 159 33435.64 406.79 2285.05 37.92 2012-06-07 09:25:00.000 159 33435.58 406.82 2285.08 37.92 2012-06-07 09:25:01.000 159 33435.68 406.80 2285.10 37.92 2012-06-07 09:25:02.000 159 33435.71 406.78 2285.01 37.92 2012-06-07 09:25:03.000 159 33435.77 406.77 2285.09 37.92 2012-06-07 09:25:04.000 159 33435.92 406.77 2285.00 37.92 2012-06-07 09:25:05.000 159 33435.81 406.73 2284.99 37.92 2012-06-07 09:25:06.000 159 33435.90 406.73 2285.02 37.92 2012-06-07 09:25:07.000 159 33435.96 406.70 2284.95 37.92 2012-06-07 09:25:08.000 159 33435.93 406.72 2284.86 37.92 2012-06-07 09:25:09.000 159 33435.97 406.74 2284.96 37.92 2012-06-07 09:25:10.000 159 33436.18 406.71 2284.91 37.92 2012-06-07 09:25:11.000 159 33436.10 406.71 2284.90 37.92 2012-06-07 09:25:12.000 159 33436.12 406.70 2284.87 37.92 2012-06-07 09:25:13.000 159 33436.25 406.74 2284.92 37.92 2012-06-07 09:25:14.000 159 33436.24 406.69 2284.91 37.92 2012-06-07 09:25:15.000 159 33436.24 406.69 2284.86 37.92 2012-06-07 09:25:16.000 159 33436.19 406.68 2284.87 37.92 2012-06-07 09:25:17.000 159 33436.37 406.65 2284.87 37.92 2012-06-07 09:25:18.000 159 33436.28 406.71 2284.84 37.92 2012-06-07 09:25:19.000 159 33436.30 406.65 2284.77 37.92 2012-06-07 09:25:20.000 159 33436.33 406.68 2284.80 37.92 2012-06-07 09:25:21.000 159 33436.31 406.64 2284.81 37.92 2012-06-07 09:25:22.000 159 33436.28 406.58 2284.74 37.92 2012-06-07 09:25:23.000 159 33436.23 406.59 2284.75 37.92 2012-06-07 09:25:24.000 159 33436.35 406.64 2284.70 37.92 2012-06-07 09:25:24.000 159 33436.20 406.60 2284.74 37.92 2012-06-07 09:25:26.000 159 33436.26 406.63 2284.72 37.92 2012-06-07 09:25:27.000 159 33436.14 406.56 2284.70 37.92 2012-06-07 09:25:28.000 159 33436.28 406.53 2284.69 37.92 2012-06-07 09:25:29.000 159 33436.23 406.50 2284.67 37.92 2012-06-07 09:25:30.000 159 33436.18 406.52 2284.63 37.92 2012-06-07 09:25:31.000 159 33436.16 406.47 2284.67 37.92 2012-06-07 09:25:32.000 159 33436.14 406.50 2284.70 37.92 2012-06-07 09:25:33.000 159 33436.17 406.52 2284.66 37.92 2012-06-07 09:25:34.000 159 33436.11 406.54 2284.67 37.92 2012-06-07 09:25:35.000 159 33436.07 406.51 2284.64 37.92 2012-06-07 09:25:36.000 159 33436.05 406.51 2284.66 37.92 2012-06-07 09:25:37.000 159 33436.06 406.52 2284.68 37.92 2012-06-07 09:25:37.000 159 33435.98 406.55 2284.74 37.92 2012-06-07 09:25:39.000 159 33436.00 406.54 2284.73 37.92 2012-06-07 09:25:40.000 159 33436.05 406.53 2284.82 37.92 2012-06-07 09:25:41.000 159 33436.07 406.51 2284.75 37.92 2012-06-07 09:25:42.000 159 33436.02 406.49 2284.82 37.92 2012-06-07 09:25:43.000 159 33436.19 406.52 2284.83 37.92 2012-06-07 09:25:44.000 159 33436.15 406.52 2284.81 37.92 2012-06-07 09:25:45.000 159 33436.18 406.52 2284.87 37.92 2012-06-07 09:25:46.000 159 33436.21 406.56 2284.88 37.92 2012-06-07 09:25:47.000 159 33436.21 406.54 2284.86 37.92 2012-06-07 09:25:48.000 159 33436.26 406.50 2284.82 37.92 2012-06-07 09:25:49.000 159 33436.35 406.52 2284.81 37.92 2012-06-07 09:25:50.000 159 33436.33 406.50 2284.85 37.92 2012-06-07 09:25:51.000 159 33436.32 406.49 2284.86 37.92 2012-06-07 09:25:52.000 159 33436.45 406.49 2284.87 37.92 2012-06-07 09:25:53.000 159 33436.48 406.45 2284.86 37.92 2012-06-07 09:25:54.000 159 33436.57 406.47 2284.88 37.92 2012-06-07 09:25:55.000 159 33436.54 406.47 2284.90 37.92 2012-06-07 09:25:56.000 159 33436.63 406.44 2284.81 37.92 2012-06-07 09:25:57.000 159 33436.59 406.45 2284.89 37.92 2012-06-07 09:25:58.000 159 33436.73 406.42 2284.85 37.92 2012-06-07 09:25:59.000 159 33436.73 406.43 2284.72 37.92 2012-06-07 09:26:00.000 159 33436.86 406.44 2284.84 37.92 2012-06-07 09:26:01.000 159 33436.88 406.37 2284.80 37.92 2012-06-07 09:26:02.000 159 33436.97 406.36 2284.78 37.92 2012-06-07 09:26:03.000 159 33436.90 406.35 2284.77 37.92 2012-06-07 09:26:04.000 159 33436.95 406.32 2284.81 37.92 2012-06-07 09:26:05.000 159 33437.04 406.32 2284.77 37.92 2012-06-07 09:26:06.000 159 33437.05 406.27 2284.72 37.92 2012-06-07 09:26:07.000 159 33437.08 406.28 2284.71 37.92 2012-06-07 09:26:08.000 159 33437.18 406.28 2284.64 37.92 2012-06-07 09:26:09.000 159 33437.23 406.23 2284.74 37.92 2012-06-07 09:26:10.000 159 33437.07 406.24 2284.68 37.92 2012-06-07 09:26:11.000 159 33437.25 406.20 2284.68 37.92 2012-06-07 09:26:12.000 159 33437.29 406.21 2284.57 37.92 2012-06-07 09:26:13.000 159 33437.30 406.18 2284.56 37.92 2012-06-07 09:26:14.000 159 33437.36 406.13 2284.50 37.92 2012-06-07 09:26:15.000 159 33437.31 406.15 2284.44 37.92 2012-06-07 09:26:16.000 159 33437.26 406.09 2284.52 37.92 2012-06-07 09:26:17.000 159 33437.33 406.10 2284.52 37.92 2012-06-07 09:26:18.000 159 33437.37 406.13 2284.44 37.92 2012-06-07 09:26:18.000 159 33437.31 406.10 2284.50 37.92 2012-06-07 09:26:20.000 159 33437.31 406.12 2284.34 37.92 2012-06-07 09:26:21.000 159 33437.31 406.09 2284.54 37.92 2012-06-07 09:26:22.000 159 33437.25 406.13 2284.46 37.92 2012-06-07 09:26:23.000 159 33437.26 406.13 2284.35 37.92 2012-06-07 09:26:24.000 159 33437.20 406.16 2284.42 37.92 2012-06-07 09:26:25.000 159 33437.19 406.17 2284.36 37.92 2012-06-07 09:26:26.000 159 33437.23 406.17 2284.39 37.92 2012-06-07 09:26:27.000 159 33437.28 406.20 2284.37 37.92 2012-06-07 09:26:28.000 159 33437.13 406.20 2284.26 37.92 2012-06-07 09:26:29.000 159 33437.10 406.19 2284.30 37.92 2012-06-07 09:26:30.000 159 33437.05 406.21 2284.31 37.92 2012-06-07 09:26:31.000 159 33437.02 406.21 2284.35 37.92 2012-06-07 09:26:31.000 159 33437.06 406.25 2284.32 37.92 2012-06-07 09:26:33.000 159 33436.91 406.22 2284.43 37.92 2012-06-07 09:26:34.000 159 33437.14 406.24 2284.36 37.92 2012-06-07 09:26:35.000 159 33437.01 406.23 2284.42 37.92 2012-06-07 09:26:36.000 159 33437.01 406.27 2284.37 37.92 2012-06-07 09:26:37.000 159 33436.92 406.23 2284.46 37.92 2012-06-07 09:26:38.000 159 33437.07 406.25 2284.40 37.92 2012-06-07 09:26:39.000 159 33436.93 406.27 2284.46 37.92 2012-06-07 09:26:40.000 159 33436.90 406.19 2284.44 37.92 2012-06-07 09:26:41.000 159 33436.99 406.18 2284.47 37.92 2012-06-07 09:26:42.000 159 33436.96 406.19 2284.48 37.92 2012-06-07 09:26:43.000 159 33436.95 406.14 2284.57 37.92 2012-06-07 09:26:44.000 159 33437.02 406.14 2284.58 37.92 2012-06-07 09:26:45.000 159 33436.95 406.11 2284.53 37.92 2012-06-07 09:26:46.000 159 33436.89 406.11 2284.52 37.92 2012-06-07 09:26:47.000 159 33436.93 406.10 2284.48 37.92 2012-06-07 09:26:48.000 159 33436.91 406.11 2284.53 37.92 2012-06-07 09:26:49.000 159 33436.98 406.06 2284.48 37.92 2012-06-07 09:26:50.000 159 33436.96 405.98 2284.47 37.92 2012-06-07 09:26:51.000 159 33436.95 406.02 2284.56 37.92 2012-06-07 09:26:52.000 159 33437.02 405.96 2284.51 37.92 2012-06-07 09:26:53.000 159 33436.93 405.97 2284.53 37.92 2012-06-07 09:26:54.000 159 33437.08 405.95 2284.53 37.92 2012-06-07 09:26:55.000 159 33437.02 405.92 2284.59 37.92 2012-06-07 09:26:56.000 159 33436.93 405.87 2284.57 37.92 2012-06-07 09:26:57.000 159 33437.03 405.86 2284.57 37.92 2012-06-07 09:26:58.000 159 33436.96 405.91 2284.59 37.92 2012-06-07 09:26:59.000 159 33436.94 405.88 2284.58 37.92 2012-06-07 09:27:00.000 159 33436.92 405.87 2284.61 37.92 2012-06-07 09:27:01.000 159 33436.83 405.91 2284.65 37.92 2012-06-07 09:27:02.000 159 33436.96 405.89 2284.60 37.92 2012-06-07 09:27:03.000 159 33436.86 405.89 2284.49 37.92 2012-06-07 09:27:04.000 159 33436.90 405.87 2284.59 37.92 2012-06-07 09:27:05.000 159 33436.85 405.86 2284.64 37.92 2012-06-07 09:27:06.000 159 33437.00 405.82 2284.63 37.92 2012-06-07 09:27:07.000 159 33436.96 405.83 2284.66 37.92 2012-06-07 09:27:08.000 159 33436.95 405.86 2284.55 37.92 2012-06-07 09:27:09.000 159 33436.92 405.80 2284.68 37.92 2012-06-07 09:27:10.000 159 33436.98 405.77 2284.61 37.92 2012-06-07 09:27:11.000 159 33436.89 405.77 2284.56 37.92 2012-06-07 09:27:12.000 159 33437.01 405.80 2284.63 37.92 2012-06-07 09:27:12.000 159 33437.04 405.77 2284.58 37.92 2012-06-07 09:27:14.000 159 33437.00 405.75 2284.63 37.92 2012-06-07 09:27:15.000 159 33437.01 405.76 2284.62 37.92 2012-06-07 09:27:16.000 159 33437.11 405.74 2284.67 37.92 2012-06-07 09:27:17.000 159 33437.08 405.71 2284.65 37.92 2012-06-07 09:27:18.000 159 33437.12 405.68 2284.63 37.92 2012-06-07 09:27:19.000 159 33437.12 405.65 2284.62 37.92 2012-06-07 09:27:20.000 159 33437.15 405.71 2284.65 37.92 2012-06-07 09:27:21.000 159 33437.17 405.63 2284.53 37.92 2012-06-07 09:27:22.000 159 33437.20 405.63 2284.60 37.92 2012-06-07 09:27:23.000 159 33437.26 405.63 2284.52 37.92 2012-06-07 09:27:24.000 159 33437.16 405.57 2284.56 37.92 2012-06-07 09:27:25.000 159 33437.23 405.56 2284.55 37.92 2012-06-07 09:27:25.000 159 33437.25 405.57 2284.55 37.92 2012-06-07 09:27:27.000 159 33437.17 405.54 2284.48 37.92 2012-06-07 09:27:28.000 159 33437.13 405.54 2284.53 37.92 2012-06-07 09:27:29.000 159 33437.10 405.56 2284.47 37.92 2012-06-07 09:27:30.000 159 33437.15 405.55 2284.47 37.92 2012-06-07 09:27:31.000 159 33437.05 405.52 2284.51 37.92 2012-06-07 09:27:32.000 159 33437.01 405.51 2284.50 37.92 2012-06-07 09:27:33.000 159 33437.04 405.46 2284.47 37.92 2012-06-07 09:27:34.000 159 33436.96 405.53 2284.53 37.92 2012-06-07 09:27:35.000 159 33436.92 405.50 2284.57 37.92 2012-06-07 09:27:36.000 159 33436.83 405.56 2284.53 37.92 2012-06-07 09:27:37.000 159 33436.73 405.51 2284.51 37.92 2012-06-07 09:27:38.000 159 33436.74 405.54 2284.56 37.92 2012-06-07 09:27:39.000 159 33436.70 405.55 2284.50 37.92 2012-06-07 09:27:40.000 159 33436.76 405.58 2284.54 37.92 2012-06-07 09:27:41.000 159 33436.68 405.58 2284.57 37.92 2012-06-07 09:27:42.000 159 33436.66 405.66 2284.57 37.92 2012-06-07 09:27:43.000 159 33436.63 405.60 2284.57 37.92 2012-06-07 09:27:44.000 159 33436.58 405.65 2284.69 37.92 2012-06-07 09:27:45.000 159 33436.62 405.64 2284.68 37.92 2012-06-07 09:27:46.000 159 33436.65 405.66 2284.81 37.92 2012-06-07 09:27:47.000 159 33436.66 405.63 2284.77 37.92 2012-06-07 09:27:48.000 159 33436.75 405.62 2284.65 37.92 2012-06-07 09:27:49.000 159 33436.79 405.63 2284.63 37.92 2012-06-07 09:27:50.000 159 33436.79 405.63 2284.75 37.92 2012-06-07 09:27:51.000 159 33436.79 405.57 2284.72 37.92 2012-06-07 09:27:52.000 159 33436.90 405.55 2284.78 37.92 2012-06-07 09:27:53.000 159 33436.96 405.57 2284.83 37.92 2012-06-07 09:27:54.000 159 33437.07 405.52 2284.71 37.92 2012-06-07 09:27:55.000 159 33437.20 405.48 2284.79 37.92 2012-06-07 09:27:56.000 159 33437.17 405.47 2284.75 37.92 2012-06-07 09:27:57.000 159 33437.23 405.41 2284.78 37.92 2012-06-07 09:27:58.000 159 33437.26 405.41 2284.83 37.92 2012-06-07 09:27:59.000 159 33437.37 405.36 2284.69 37.92 2012-06-07 09:28:00.000 159 33437.41 405.42 2284.77 37.92 2012-06-07 09:28:01.000 159 33437.51 405.33 2284.68 37.92 2012-06-07 09:28:02.000 159 33437.53 405.29 2284.66 37.92 2012-06-07 09:28:03.000 159 33437.48 405.27 2284.69 37.92 2012-06-07 09:28:04.000 159 33437.60 405.25 2284.65 37.92 2012-06-07 09:28:05.000 159 33437.56 405.25 2284.65 37.92 2012-06-07 09:28:06.000 159 33437.57 405.21 2284.58 37.92 2012-06-07 09:28:06.000 159 33437.57 405.27 2284.59 37.92 2012-06-07 09:28:08.000 159 33437.58 405.19 2284.56 37.92 2012-06-07 09:28:09.000 159 33437.56 405.20 2284.56 37.92 2012-06-07 09:28:10.000 159 33437.71 405.20 2284.46 37.92 2012-06-07 09:28:11.000 159 33437.60 405.20 2284.43 37.92 2012-06-07 09:28:12.000 159 33437.52 405.18 2284.43 37.92 2012-06-07 09:28:13.000 159 33437.64 405.13 2284.44 37.92 2012-06-07 09:28:14.000 159 33437.56 405.16 2284.49 37.92 2012-06-07 09:28:15.000 159 33437.54 405.15 2284.43 37.92 2012-06-07 09:28:16.000 159 33437.37 405.16 2284.46 37.92 2012-06-07 09:28:17.000 159 33437.47 405.15 2284.38 37.92 2012-06-07 09:28:18.000 159 33437.46 405.12 2284.32 37.92 2012-06-07 09:28:19.000 159 33437.38 405.18 2284.33 37.92 2012-06-07 09:28:19.000 159 33437.31 405.15 2284.31 37.92 2012-06-07 09:28:21.000 159 33437.23 405.13 2284.27 37.92 2012-06-07 09:28:22.000 159 33437.30 405.12 2284.35 37.92 2012-06-07 09:28:23.000 159 33437.23 405.09 2284.38 37.92 2012-06-07 09:28:24.000 159 33437.12 405.08 2284.34 37.92 2012-06-07 09:28:25.000 159 33437.14 405.12 2284.41 37.92 2012-06-07 09:28:26.000 159 33437.04 405.07 2284.39 37.92 2012-06-07 09:28:27.000 159 33436.95 405.09 2284.31 37.92 2012-06-07 09:28:28.000 159 33436.90 405.08 2284.28 37.92 2012-06-07 09:28:29.000 159 33436.81 405.07 2284.32 37.92 2012-06-07 09:28:30.000 159 33436.77 405.05 2284.36 37.92 2012-06-07 09:28:31.000 159 33436.72 405.03 2284.42 37.92 2012-06-07 09:28:32.000 159 33436.66 405.05 2284.41 37.92 2012-06-07 09:28:33.000 159 33436.52 405.05 2284.46 37.92 2012-06-07 09:28:34.000 159 33436.49 405.08 2284.46 37.92 2012-06-07 09:28:35.000 159 33436.41 405.10 2284.48 37.92 2012-06-07 09:28:36.000 159 33436.33 405.05 2284.45 37.92 2012-06-07 09:28:37.000 159 33436.23 405.08 2284.44 37.92 2012-06-07 09:28:38.000 159 33436.21 405.08 2284.59 37.92 2012-06-07 09:28:39.000 159 33435.99 405.04 2284.61 37.92 2012-06-07 09:28:40.000 159 33435.99 405.03 2284.53 37.92 2012-06-07 09:28:41.000 159 33435.82 405.02 2284.56 37.92 2012-06-07 09:28:42.000 159 33435.70 405.08 2284.66 37.92 2012-06-07 09:28:43.000 159 33435.61 405.09 2284.73 37.92 2012-06-07 09:28:44.000 159 33435.58 405.06 2284.77 37.92 2012-06-07 09:28:45.000 159 33435.47 405.07 2284.80 37.92 2012-06-07 09:28:46.000 159 33435.44 405.11 2284.84 37.92 2012-06-07 09:28:47.000 159 33435.34 405.10 2284.91 37.92 2012-06-07 09:28:48.000 159 33435.30 405.13 2284.90 37.92 2012-06-07 09:28:49.000 159 33435.29 405.12 2284.96 37.92 2012-06-07 09:28:50.000 159 33435.26 405.16 2285.02 37.92 2012-06-07 09:28:51.000 159 33435.17 405.13 2285.05 37.92 2012-06-07 09:28:52.000 159 33435.37 405.16 2285.08 37.92 2012-06-07 09:28:53.000 159 33435.31 405.13 2285.09 37.92 2012-06-07 09:28:54.000 159 33435.42 405.17 2285.18 37.92 2012-06-07 09:28:55.000 159 33435.43 405.19 2285.21 37.92 2012-06-07 09:28:56.000 159 33435.50 405.18 2285.21 37.92 2012-06-07 09:28:57.000 159 33435.57 405.23 2285.33 37.92 2012-06-07 09:28:58.000 159 33435.56 405.23 2285.27 37.92 2012-06-07 09:28:59.000 159 33435.58 405.16 2285.27 37.92 2012-06-07 09:29:00.000 159 33435.84 405.15 2285.27 37.92 2012-06-07 09:29:00.000 159 33435.82 405.13 2285.31 37.92 2012-06-07 09:29:02.000 159 33435.74 405.10 2285.28 37.92 2012-06-07 09:29:03.000 159 33436.05 405.04 2285.33 37.92 2012-06-07 09:29:04.000 159 33436.02 405.03 2285.33 37.92 2012-06-07 09:29:05.000 159 33436.00 404.99 2285.36 37.92 2012-06-07 09:29:06.000 159 33436.15 404.92 2285.30 37.92 2012-06-07 09:29:07.000 159 33436.14 404.93 2285.35 37.92 2012-06-07 09:29:08.000 159 33436.18 404.92 2285.36 37.92 2012-06-07 09:29:09.000 159 33436.18 404.85 2285.31 37.92 2012-06-07 09:29:10.000 159 33436.30 404.82 2285.32 37.92 2012-06-07 09:29:11.000 159 33436.23 404.80 2285.32 37.92 2012-06-07 09:29:12.000 159 33436.26 404.76 2285.24 37.92 2012-06-07 09:29:13.000 159 33436.29 404.77 2285.22 37.92 2012-06-07 09:29:13.000 159 33436.33 404.77 2285.26 37.92 2012-06-07 09:29:15.000 159 33436.51 404.73 2285.20 37.92 2012-06-07 09:29:16.000 159 33436.51 404.71 2285.20 37.92 2012-06-07 09:29:17.000 159 33436.51 404.70 2285.22 37.92 2012-06-07 09:29:18.000 159 33436.51 404.71 2285.21 37.92 2012-06-07 09:29:19.000 159 33436.54 404.66 2285.20 37.92 2012-06-07 09:29:20.000 159 33436.51 404.68 2285.15 37.92 2012-06-07 09:29:21.000 159 33436.68 404.63 2285.12 37.92 2012-06-07 09:29:22.000 159 33436.73 404.65 2285.11 37.92 2012-06-07 09:29:23.000 159 33436.68 404.63 2285.12 37.92 2012-06-07 09:29:24.000 159 33436.88 404.59 2285.09 37.92 2012-06-07 09:29:25.000 159 33436.85 404.59 2285.11 37.92 2012-06-07 09:29:26.000 159 33436.89 404.54 2284.98 37.92 2012-06-07 09:29:27.000 159 33436.93 404.52 2285.11 37.92 2012-06-07 09:29:28.000 159 33436.93 404.51 2285.03 37.92 2012-06-07 09:29:29.000 159 33436.99 404.49 2285.00 37.92 2012-06-07 09:29:30.000 159 33437.04 404.43 2284.95 37.92 2012-06-07 09:29:31.000 159 33437.02 404.42 2284.96 37.92 2012-06-07 09:29:32.000 159 33437.03 404.37 2284.93 37.92 2012-06-07 09:29:33.000 159 33437.00 404.33 2284.90 37.92 2012-06-07 09:29:34.000 159 33437.08 404.33 2284.80 37.92 2012-06-07 09:29:35.000 159 33436.92 404.31 2284.83 37.92 2012-06-07 09:29:36.000 159 33436.93 404.30 2284.76 37.92 2012-06-07 09:29:37.000 159 33436.86 404.32 2284.79 37.92 2012-06-07 09:29:38.000 159 33436.82 404.31 2284.75 37.92 2012-06-07 09:29:39.000 159 33436.90 404.28 2284.76 37.92 2012-06-07 09:29:40.000 159 33436.79 404.25 2284.77 37.92 2012-06-07 09:29:41.000 159 33436.74 404.24 2284.73 37.92 2012-06-07 09:29:42.000 159 33436.68 404.26 2284.78 37.92 2012-06-07 09:29:43.000 159 33436.61 404.27 2284.83 37.92 2012-06-07 09:29:44.000 159 33436.59 404.33 2284.74 37.92 2012-06-07 09:29:45.000 159 33436.66 404.29 2284.77 37.92 2012-06-07 09:29:46.000 159 33436.52 404.35 2284.80 37.92 2012-06-07 09:29:47.000 159 33436.60 404.36 2284.78 37.92 2012-06-07 09:29:48.000 159 33436.59 404.35 2284.78 37.92 2012-06-07 09:29:49.000 159 33436.61 404.40 2284.83 37.92 2012-06-07 09:29:50.000 159 33436.57 404.39 2284.80 37.92 2012-06-07 09:29:51.000 159 33436.55 404.39 2284.81 37.92 2012-06-07 09:29:52.000 159 33436.62 404.40 2284.86 37.92 2012-06-07 09:29:53.000 159 33436.59 404.41 2284.86 37.92 2012-06-07 09:29:54.000 159 33436.76 404.38 2284.84 37.92 2012-06-07 09:29:54.000 159 33436.78 404.36 2284.77 37.92 2012-06-07 09:29:56.000 159 33436.74 404.39 2284.96 37.92 2012-06-07 09:29:57.000 159 33436.89 404.28 2284.85 37.92 2012-06-07 09:29:58.000 159 33436.91 404.30 2284.81 37.92 2012-06-07 09:29:59.000 159 33436.95 404.28 2284.83 37.92 2012-06-07 09:30:00.000 159 33437.05 404.25 2284.83 37.92 2012-06-07 09:30:01.000 159 33437.07 404.19 2284.85 37.92 2012-06-07 09:30:02.000 159 33436.95 404.22 2284.86 37.92 2012-06-07 09:30:03.000 159 33437.10 404.14 2284.90 37.92 2012-06-07 09:30:04.000 159 33437.16 404.12 2284.82 37.92 2012-06-07 09:30:05.000 159 33437.14 404.08 2284.76 37.92 2012-06-07 09:30:06.000 159 33437.22 404.05 2284.78 37.92 2012-06-07 09:30:07.000 159 33437.13 404.02 2284.72 37.92 2012-06-07 09:30:07.000 159 33437.13 404.00 2284.72 37.92 2012-06-07 09:30:09.000 159 33437.07 403.94 2284.71 37.92 2012-06-07 09:30:10.000 159 33437.02 403.94 2284.69 37.92 2012-06-07 09:30:11.000 159 33437.01 403.94 2284.71 37.92 2012-06-07 09:30:12.000 159 33436.99 403.98 2284.79 37.92 2012-06-07 09:30:13.000 159 33436.84 404.01 2284.71 37.92 2012-06-07 09:30:14.000 159 33436.77 403.96 2284.68 37.92 2012-06-07 09:30:15.000 159 33436.72 403.98 2284.63 37.92 2012-06-07 09:30:16.000 159 33436.65 403.98 2284.62 37.92 2012-06-07 09:30:17.000 159 33436.57 403.95 2284.69 37.92 2012-06-07 09:30:18.000 159 33436.46 404.00 2284.67 37.92 2012-06-07 09:30:19.000 159 33436.35 404.06 2284.75 37.92 2012-06-07 09:30:20.000 159 33436.36 404.05 2284.71 37.92 2012-06-07 09:30:21.000 159 33436.18 404.08 2284.75 37.92 2012-06-07 09:30:22.000 159 33436.27 404.10 2284.76 37.92 2012-06-07 09:30:23.000 159 33436.10 404.12 2284.69 37.92 2012-06-07 09:30:24.000 159 33436.06 404.09 2284.76 37.92 2012-06-07 09:30:25.000 159 33435.97 404.11 2284.86 37.92 2012-06-07 09:30:26.000 159 33435.90 404.14 2284.83 37.92 2012-06-07 09:30:27.000 159 33435.99 404.15 2284.94 37.92 2012-06-07 09:30:28.000 159 33435.83 404.16 2285.00 37.92 2012-06-07 09:30:29.000 159 33435.81 404.13 2284.95 37.92 2012-06-07 09:30:30.000 159 33435.90 404.15 2284.93 37.92 2012-06-07 09:30:31.000 159 33435.84 404.11 2284.97 37.92 2012-06-07 09:30:32.000 159 33435.79 404.12 2285.03 37.92 2012-06-07 09:30:33.000 159 33435.78 404.06 2285.06 37.92 2012-06-07 09:30:34.000 159 33435.79 404.09 2285.08 37.92 2012-06-07 09:30:35.000 159 33435.77 404.09 2285.03 37.92 2012-06-07 09:30:36.000 159 33435.78 404.07 2285.07 37.92 2012-06-07 09:30:37.000 159 33435.69 403.99 2285.15 37.92 2012-06-07 09:30:38.000 159 33435.78 403.98 2285.18 37.92 2012-06-07 09:30:39.000 159 33435.79 403.98 2285.10 37.92 2012-06-07 09:30:40.000 159 33435.74 403.93 2285.16 37.92 2012-06-07 09:30:41.000 159 33435.62 403.91 2285.20 37.92 2012-06-07 09:30:42.000 159 33435.68 403.92 2285.26 37.92 2012-06-07 09:30:43.000 159 33435.67 403.86 2285.24 37.92 2012-06-07 09:30:44.000 159 33435.55 403.86 2285.28 37.92 2012-06-07 09:30:45.000 159 33435.70 403.84 2285.28 37.92 2012-06-07 09:30:46.000 159 33435.64 403.82 2285.32 37.92 2012-06-07 09:30:47.000 159 33435.55 403.80 2285.36 37.92 2012-06-07 09:30:48.000 159 33435.57 403.79 2285.33 37.92 2012-06-07 09:30:48.000 159 33435.64 403.78 2285.34 37.92 2012-06-07 09:30:50.000 159 33435.59 403.79 2285.28 37.92 2012-06-07 09:30:51.000 159 33435.47 403.77 2285.34 37.92 2012-06-07 09:30:52.000 159 33435.50 403.79 2285.38 37.92 2012-06-07 09:30:53.000 159 33435.53 403.77 2285.36 37.92 2012-06-07 09:30:54.000 159 33435.50 403.78 2285.46 37.92 2012-06-07 09:30:55.000 159 33435.46 403.76 2285.43 37.92 2012-06-07 09:30:56.000 159 33435.52 403.77 2285.37 37.92 2012-06-07 09:30:57.000 159 33435.44 403.76 2285.41 37.92 2012-06-07 09:30:58.000 159 33435.41 403.77 2285.47 37.92 2012-06-07 09:30:59.000 159 33435.42 403.76 2285.51 37.92 2012-06-07 09:31:00.000 159 33435.40 403.76 2285.42 37.92 2012-06-07 09:31:01.000 159 33435.38 403.81 2285.62 37.92 2012-06-07 09:31:01.000 159 33435.37 403.77 2285.51 37.92 2012-06-07 09:31:03.000 159 33435.40 403.79 2285.43 37.92 2012-06-07 09:31:04.000 159 33435.37 403.81 2285.56 37.92 2012-06-07 09:31:05.000 159 33435.34 403.80 2285.53 37.92 2012-06-07 09:31:06.000 159 33435.21 403.85 2285.49 37.92 2012-06-07 09:31:07.000 159 33435.30 403.83 2285.55 37.92 2012-06-07 09:31:08.000 159 33435.35 403.85 2285.53 37.92 2012-06-07 09:31:09.000 159 33435.17 403.85 2285.61 37.92 2012-06-07 09:31:10.000 159 33435.24 403.86 2285.55 37.92 2012-06-07 09:31:11.000 159 33435.30 403.87 2285.65 37.92 2012-06-07 09:31:12.000 159 33435.42 403.85 2285.67 37.92 2012-06-07 09:31:13.000 159 33435.39 403.82 2285.77 37.92 2012-06-07 09:31:14.000 159 33435.36 403.77 2285.73 37.92 2012-06-07 09:31:15.000 159 33435.43 403.81 2285.68 37.92 2012-06-07 09:31:16.000 159 33435.40 403.81 2285.68 37.92 2012-06-07 09:31:17.000 159 33435.56 403.78 2285.67 37.92 2012-06-07 09:31:18.000 159 33435.55 403.72 2285.71 37.92 2012-06-07 09:31:19.000 159 33435.61 403.69 2285.67 37.92 2012-06-07 09:31:20.000 159 33435.63 403.69 2285.68 37.92 2012-06-07 09:31:21.000 159 33435.74 403.59 2285.67 37.92 2012-06-07 09:31:22.000 159 33435.84 403.60 2285.71 37.92 2012-06-07 09:31:23.000 159 33435.80 403.54 2285.55 37.92 2012-06-07 09:31:24.000 159 33435.87 403.52 2285.65 37.92 2012-06-07 09:31:25.000 159 33435.85 403.46 2285.65 37.92 2012-06-07 09:31:26.000 159 33435.91 403.44 2285.64 37.92 2012-06-07 09:31:27.000 159 33435.91 403.38 2285.60 37.92 2012-06-07 09:31:28.000 159 33435.95 403.33 2285.57 37.92 2012-06-07 09:31:29.000 159 33435.96 403.32 2285.58 37.92 2012-06-07 09:31:30.000 159 33435.95 403.32 2285.51 37.92 2012-06-07 09:31:31.000 159 33435.95 403.31 2285.58 37.92 2012-06-07 09:31:32.000 159 33435.93 403.29 2285.52 37.92 2012-06-07 09:31:33.000 159 33436.04 403.33 2285.51 37.92 2012-06-07 09:31:34.000 159 33435.96 403.31 2285.49 37.92 2012-06-07 09:31:35.000 159 33435.98 403.32 2285.50 37.92 2012-06-07 09:31:36.000 159 33435.96 403.38 2285.43 37.92 2012-06-07 09:31:37.000 159 33435.93 403.40 2285.40 37.92 2012-06-07 09:31:38.000 159 33435.86 403.39 2285.41 37.92 2012-06-07 09:31:39.000 159 33436.06 403.42 2285.44 37.92 2012-06-07 09:31:40.000 159 33435.89 403.44 2285.49 37.92 2012-06-07 09:31:41.000 159 33435.96 403.42 2285.46 37.92 2012-06-07 09:31:42.000 159 33436.00 403.45 2285.45 37.92 2012-06-07 09:31:42.000 159 33436.04 403.52 2285.39 37.92 2012-06-07 09:31:44.000 159 33436.08 403.54 2285.49 37.92 2012-06-07 09:31:45.000 159 33436.08 403.58 2285.42 37.92 2012-06-07 09:31:46.000 159 33436.17 403.58 2285.39 37.92 2012-06-07 09:31:47.000 159 33436.07 403.59 2285.36 37.92 2012-06-07 09:31:48.000 159 33436.14 403.51 2285.37 37.92 2012-06-07 09:31:49.000 159 33436.17 403.57 2285.42 37.92 2012-06-07 09:31:50.000 159 33436.26 403.55 2285.45 37.92 2012-06-07 09:31:51.000 159 33436.16 403.56 2285.47 37.92 2012-06-07 09:31:52.000 159 33436.37 403.54 2285.36 37.92 2012-06-07 09:31:53.000 159 33436.39 403.51 2285.40 37.92 2012-06-07 09:31:54.000 159 33436.39 403.48 2285.47 37.92 2012-06-07 09:31:55.000 159 33436.50 403.46 2285.37 37.92 2012-06-07 09:31:55.000 159 33436.51 403.45 2285.42 37.92 2012-06-07 09:31:57.000 159 33436.60 403.42 2285.39 37.92 2012-06-07 09:31:58.000 159 33436.57 403.42 2285.31 37.92 2012-06-07 09:31:59.000 159 33436.63 403.43 2285.31 37.92 2012-06-07 09:32:00.000 159 33436.74 403.39 2285.27 37.92 2012-06-07 09:32:01.000 159 33436.77 403.37 2285.27 37.92 2012-06-07 09:32:02.000 159 33436.87 403.34 2285.24 37.92 2012-06-07 09:32:03.000 159 33436.88 403.37 2285.33 37.92 2012-06-07 09:32:04.000 159 33436.95 403.32 2285.30 37.92 2012-06-07 09:32:05.000 159 33436.89 403.32 2285.29 37.92 2012-06-07 09:32:06.000 159 33436.99 403.34 2285.21 37.92 2012-06-07 09:32:07.000 159 33437.02 403.33 2285.18 37.92 2012-06-07 09:32:08.000 159 33437.04 403.33 2285.18 37.92 2012-06-07 09:32:09.000 159 33437.07 403.32 2285.11 37.92 2012-06-07 09:32:10.000 159 33437.11 403.31 2285.15 37.92 2012-06-07 09:32:11.000 159 33437.07 403.30 2285.17 37.92 2012-06-07 09:32:12.000 159 33437.05 403.35 2285.08 37.92 2012-06-07 09:32:13.000 159 33437.14 403.38 2284.99 37.92 2012-06-07 09:32:14.000 159 33437.23 403.32 2285.10 37.92 2012-06-07 09:32:15.000 159 33437.17 403.36 2285.04 37.92 2012-06-07 09:32:16.000 159 33437.19 403.37 2285.00 37.92 2012-06-07 09:32:17.000 159 33437.28 403.36 2284.98 37.92 2012-06-07 09:32:18.000 159 33437.30 403.36 2285.07 37.92 2012-06-07 09:32:19.000 159 33437.33 403.37 2284.97 37.92 2012-06-07 09:32:20.000 159 33437.26 403.37 2284.97 37.92 2012-06-07 09:32:21.000 159 33437.48 403.34 2285.02 37.92 2012-06-07 09:32:22.000 159 33437.43 403.33 2284.97 37.92 2012-06-07 09:32:23.000 159 33437.46 403.36 2284.94 37.92 2012-06-07 09:32:24.000 159 33437.52 403.37 2284.93 37.92 2012-06-07 09:32:25.000 159 33437.63 403.39 2284.83 37.92 2012-06-07 09:32:26.000 159 33437.59 403.41 2284.87 37.92 2012-06-07 09:32:27.000 159 33437.70 403.38 2284.85 37.92 2012-06-07 09:32:28.000 159 33437.73 403.38 2284.93 37.92 2012-06-07 09:32:29.000 159 33437.79 403.36 2284.86 37.92 2012-06-07 09:32:30.000 159 33437.87 403.40 2284.84 37.92 2012-06-07 09:32:31.000 159 33437.92 403.38 2284.78 37.92 2012-06-07 09:32:32.000 159 33438.00 403.37 2284.84 37.92 2012-06-07 09:32:33.000 159 33437.95 403.40 2284.77 37.92 2012-06-07 09:32:34.000 159 33438.04 403.37 2284.72 37.92 2012-06-07 09:32:35.000 159 33438.08 403.35 2284.65 37.92 2012-06-07 09:32:36.000 159 33438.13 403.44 2284.72 37.92 2012-06-07 09:32:36.000 159 33438.17 403.38 2284.64 37.92 2012-06-07 09:32:38.000 159 33438.18 403.39 2284.59 37.92 2012-06-07 09:32:39.000 159 33438.40 403.40 2284.66 37.92 2012-06-07 09:32:40.000 159 33438.34 403.37 2284.58 37.92 2012-06-07 09:32:41.000 159 33438.36 403.37 2284.61 37.92 2012-06-07 09:32:42.000 159 33438.36 403.41 2284.53 37.92 2012-06-07 09:32:43.000 159 33438.41 403.38 2284.43 37.92 2012-06-07 09:32:44.000 159 33438.52 403.40 2284.44 37.92 2012-06-07 09:32:45.000 159 33438.38 403.42 2284.44 37.92 2012-06-07 09:32:46.000 159 33438.53 403.39 2284.32 37.92 2012-06-07 09:32:47.000 159 33438.57 403.39 2284.39 37.92 2012-06-07 09:32:48.000 159 33438.57 403.41 2284.40 37.92 2012-06-07 09:32:49.000 159 33438.54 403.41 2284.31 37.92 2012-06-07 09:32:49.000 159 33438.68 403.39 2284.32 37.92 2012-06-07 09:32:51.000 159 33438.78 403.40 2284.34 37.92 2012-06-07 09:32:52.000 159 33438.76 403.36 2284.27 37.92 2012-06-07 09:32:53.000 159 33438.79 403.35 2284.31 37.92 2012-06-07 09:32:54.000 159 33438.93 403.34 2284.29 37.92 2012-06-07 09:32:55.000 159 33438.96 403.33 2284.24 37.92 2012-06-07 09:32:56.000 159 33438.98 403.32 2284.26 37.92 2012-06-07 09:32:57.000 159 33439.16 403.30 2284.24 37.92 2012-06-07 09:32:58.000 159 33439.14 403.27 2284.19 37.92 2012-06-07 09:32:59.000 159 33439.24 403.21 2284.21 37.92 2012-06-07 09:33:00.000 159 33439.35 403.21 2284.21 37.92 2012-06-07 09:33:01.000 159 33439.41 403.22 2284.10 37.92 2012-06-07 09:33:02.000 159 33439.43 403.19 2284.13 37.92 2012-06-07 09:33:03.000 159 33439.60 403.17 2284.10 37.92 2012-06-07 09:33:04.000 159 33439.67 403.19 2284.07 37.92 2012-06-07 09:33:05.000 159 33439.62 403.14 2284.03 37.92 2012-06-07 09:33:06.000 159 33439.77 403.17 2283.91 37.92 2012-06-07 09:33:07.000 159 33439.73 403.11 2283.82 37.92 2012-06-07 09:33:08.000 159 33439.75 403.09 2283.91 37.92 2012-06-07 09:33:09.000 159 33439.81 403.12 2283.87 37.92 2012-06-07 09:33:10.000 159 33439.89 403.12 2283.86 37.92 2012-06-07 09:33:11.000 159 33439.81 403.14 2283.75 37.92 2012-06-07 09:33:12.000 159 33439.81 403.09 2283.77 37.92 2012-06-07 09:33:13.000 159 33439.84 403.14 2283.65 37.92 2012-06-07 09:33:14.000 159 33439.84 403.10 2283.78 37.92 2012-06-07 09:33:15.000 159 33439.85 403.18 2283.73 37.92 2012-06-07 09:33:16.000 159 33439.94 403.18 2283.63 37.92 2012-06-07 09:33:17.000 159 33439.81 403.16 2283.57 37.92 2012-06-07 09:33:18.000 159 33439.87 403.22 2283.50 37.92 2012-06-07 09:33:19.000 159 33439.77 403.31 2283.62 37.92 2012-06-07 09:33:20.000 159 33439.75 403.31 2283.52 37.92 2012-06-07 09:33:21.000 159 33439.77 403.30 2283.57 37.92 2012-06-07 09:33:22.000 159 33439.84 403.31 2283.56 37.92 2012-06-07 09:33:23.000 159 33439.84 403.32 2283.55 37.92 2012-06-07 09:33:24.000 159 33439.79 403.38 2283.57 37.92 2012-06-07 09:33:25.000 159 33439.81 403.43 2283.53 37.92 2012-06-07 09:33:26.000 159 33439.87 403.41 2283.60 37.92 2012-06-07 09:33:27.000 159 33439.90 403.43 2283.46 37.92 2012-06-07 09:33:28.000 159 33439.94 403.44 2283.45 37.92 2012-06-07 09:33:29.000 159 33439.94 403.42 2283.44 37.92 2012-06-07 09:33:30.000 159 33440.05 403.45 2283.57 37.92 2012-06-07 09:33:30.000 159 33440.19 403.44 2283.46 37.92 2012-06-07 09:33:32.000 159 33440.23 403.43 2283.57 37.92 2012-06-07 09:33:33.000 159 33440.22 403.42 2283.59 37.92 2012-06-07 09:33:34.000 159 33440.39 403.43 2283.50 37.92 2012-06-07 09:33:35.000 159 33440.38 403.37 2283.55 37.92 2012-06-07 09:33:36.000 159 33440.43 403.42 2283.51 37.92 2012-06-07 09:33:37.000 159 33440.57 403.37 2283.39 37.92 2012-06-07 09:33:38.000 159 33440.61 403.34 2283.43 37.92 2012-06-07 09:33:39.000 159 33440.74 403.35 2283.39 37.92 2012-06-07 09:33:40.000 159 33440.72 403.32 2283.40 37.92 2012-06-07 09:33:41.000 159 33440.83 403.33 2283.28 37.92 2012-06-07 09:33:42.000 159 33440.87 403.28 2283.33 37.92 2012-06-07 09:33:43.000 159 33440.93 403.24 2283.29 37.92 2012-06-07 09:33:43.000 159 33440.89 403.25 2283.29 37.92 2012-06-07 09:33:45.000 159 33440.95 403.20 2283.31 37.92 2012-06-07 09:33:46.000 159 33441.10 403.20 2283.20 37.92 2012-06-07 09:33:47.000 159 33440.97 403.21 2283.19 37.92 2012-06-07 09:33:48.000 159 33441.07 403.27 2283.14 37.92 2012-06-07 09:33:49.000 159 33441.10 403.19 2283.14 37.92 2012-06-07 09:33:50.000 159 33441.07 403.17 2283.14 37.92 2012-06-07 09:33:51.000 159 33441.17 403.17 2283.06 37.92 2012-06-07 09:33:52.000 159 33441.17 403.23 2283.04 37.92 2012-06-07 09:33:53.000 159 33441.06 403.23 2282.93 37.92 2012-06-07 09:33:54.000 159 33441.14 403.21 2282.97 37.92 2012-06-07 09:33:55.000 159 33441.07 403.19 2282.89 37.92 2012-06-07 09:33:56.000 159 33440.98 403.25 2282.89 37.92 2012-06-07 09:33:57.000 159 33441.02 403.27 2282.92 37.92 2012-06-07 09:33:58.000 159 33441.12 403.23 2282.85 37.92 2012-06-07 09:33:59.000 159 33440.96 403.25 2282.81 37.92 2012-06-07 09:34:00.000 159 33441.02 403.27 2282.77 37.92 2012-06-07 09:34:01.000 159 33440.96 403.32 2282.86 37.92 2012-06-07 09:34:02.000 159 33441.11 403.28 2282.90 37.92 2012-06-07 09:34:03.000 159 33440.93 403.33 2282.86 37.92 2012-06-07 09:34:04.000 159 33440.80 403.31 2282.91 37.92 2012-06-07 09:34:05.000 159 33440.82 403.32 2282.83 37.92 2012-06-07 09:34:06.000 159 33440.86 403.38 2282.79 37.92 2012-06-07 09:34:07.000 159 33440.74 403.32 2282.86 37.92 2012-06-07 09:34:08.000 159 33440.75 403.36 2282.84 37.92 2012-06-07 09:34:09.000 159 33440.76 403.30 2282.89 37.92 2012-06-07 09:34:10.000 159 33440.58 403.36 2282.94 37.92 2012-06-07 09:34:11.000 159 33440.66 403.35 2282.84 37.92 2012-06-07 09:34:12.000 159 33440.50 403.38 2282.88 37.92 2012-06-07 09:34:13.000 159 33440.49 403.43 2282.95 37.92 2012-06-07 09:34:14.000 159 33440.40 403.38 2282.89 37.92 2012-06-07 09:34:15.000 159 33440.36 403.36 2282.89 37.92 2012-06-07 09:34:16.000 159 33440.40 403.38 2282.84 37.92 2012-06-07 09:34:17.000 159 33440.18 403.34 2282.89 37.92 2012-06-07 09:34:18.000 159 33440.15 403.38 2282.92 37.92 2012-06-07 09:34:19.000 159 33440.14 403.39 2283.00 37.92 2012-06-07 09:34:20.000 159 33440.15 403.38 2282.97 37.92 2012-06-07 09:34:21.000 159 33440.12 403.38 2282.98 37.92 2012-06-07 09:34:22.000 159 33440.01 403.39 2282.95 37.92 2012-06-07 09:34:23.000 159 33439.99 403.38 2283.05 37.92 2012-06-07 09:34:24.000 159 33440.07 403.37 2283.11 37.92 2012-06-07 09:34:24.000 159 33439.97 403.40 2283.14 37.92 2012-06-07 09:34:26.000 159 33440.00 403.38 2283.06 37.92 2012-06-07 09:34:27.000 159 33439.85 403.38 2283.15 37.92 2012-06-07 09:34:28.000 159 33439.99 403.41 2283.22 37.92 2012-06-07 09:34:29.000 159 33439.87 403.39 2283.19 37.92 2012-06-07 09:34:30.000 159 33439.92 403.41 2283.25 37.92 2012-06-07 09:34:31.000 159 33439.95 403.38 2283.29 37.92 2012-06-07 09:34:32.000 159 33439.80 403.36 2283.29 37.92 2012-06-07 09:34:33.000 159 33439.78 403.35 2283.31 37.92 2012-06-07 09:34:34.000 159 33439.83 403.42 2283.33 37.92 2012-06-07 09:34:35.000 159 33439.82 403.38 2283.35 37.92 2012-06-07 09:34:36.000 159 33439.78 403.39 2283.39 37.92 2012-06-07 09:34:37.000 159 33439.80 403.36 2283.37 37.92 2012-06-07 09:34:37.000 159 33439.77 403.39 2283.36 37.92 2012-06-07 09:34:39.000 159 33439.75 403.38 2283.31 37.92 2012-06-07 09:34:40.000 159 33439.68 403.37 2283.41 37.92 2012-06-07 09:34:41.000 159 33439.67 403.36 2283.39 37.92 2012-06-07 09:34:42.000 159 33439.63 403.39 2283.50 37.92 2012-06-07 09:34:43.000 159 33439.44 403.42 2283.43 37.92 2012-06-07 09:34:44.000 159 33439.41 403.41 2283.50 37.92 2012-06-07 09:34:45.000 159 33439.35 403.39 2283.45 37.92 2012-06-07 09:34:46.000 159 33439.40 403.45 2283.54 37.92 2012-06-07 09:34:47.000 159 33439.22 403.44 2283.57 37.92 2012-06-07 09:34:48.000 159 33439.09 403.46 2283.49 37.92 2012-06-07 09:34:49.000 159 33439.05 403.50 2283.58 37.92 2012-06-07 09:34:50.000 159 33439.01 403.50 2283.62 37.92 2012-06-07 09:34:51.000 159 33438.88 403.49 2283.64 37.92 2012-06-07 09:34:52.000 159 33438.78 403.54 2283.61 37.92 2012-06-07 09:34:53.000 159 33438.72 403.53 2283.68 37.92 2012-06-07 09:34:54.000 159 33438.74 403.56 2283.75 37.92 2012-06-07 09:34:55.000 159 33438.62 403.63 2283.72 37.92 2012-06-07 09:34:56.000 159 33438.52 403.59 2283.79 37.92 2012-06-07 09:34:57.000 159 33438.56 403.60 2283.77 37.92 2012-06-07 09:34:58.000 159 33438.48 403.61 2283.85 37.92 2012-06-07 09:34:59.000 159 33438.37 403.63 2283.91 37.92 2012-06-07 09:35:00.000 159 33438.32 403.67 2283.93 37.92 2012-06-07 09:35:01.000 159 33438.27 403.65 2283.94 37.92 2012-06-07 09:35:02.000 159 33438.22 403.71 2284.03 37.92 2012-06-07 09:35:03.000 159 33438.19 403.70 2284.08 37.92 2012-06-07 09:35:04.000 159 33438.15 403.69 2284.11 37.92 2012-06-07 09:35:05.000 159 33438.10 403.67 2284.12 37.92 2012-06-07 09:35:06.000 159 33438.11 403.68 2284.09 37.92 2012-06-07 09:35:07.000 159 33438.06 403.67 2284.25 37.92 2012-06-07 09:35:08.000 159 33438.00 403.69 2284.24 37.91 2012-06-07 09:35:09.000 159 33438.08 403.67 2284.22 37.91 2012-06-07 09:35:10.000 159 33438.07 403.70 2284.34 37.91 2012-06-07 09:35:11.000 159 33437.98 403.68 2284.32 37.91 2012-06-07 09:35:12.000 159 33437.95 403.64 2284.22 37.91 2012-06-07 09:35:13.000 159 33438.03 403.67 2284.38 37.91 2012-06-07 09:35:14.000 159 33437.96 403.66 2284.40 37.91 2012-06-07 09:35:15.000 159 33437.91 403.64 2284.34 37.91 2012-06-07 09:35:16.000 159 33437.99 403.68 2284.46 37.91 2012-06-07 09:35:17.000 159 33437.95 403.63 2284.45 37.91 2012-06-07 09:35:18.000 159 33437.95 403.65 2284.50 37.92 2012-06-07 09:35:18.000 159 33437.86 403.58 2284.50 37.91 2012-06-07 09:35:20.000 159 33437.84 403.59 2284.50 37.91 2012-06-07 09:35:21.000 159 33437.88 403.58 2284.55 37.91 2012-06-07 09:35:22.000 159 33437.81 403.59 2284.53 37.91 2012-06-07 09:35:23.000 159 33437.75 403.55 2284.56 37.91 2012-06-07 09:35:24.000 159 33437.80 403.56 2284.57 37.91 2012-06-07 09:35:25.000 159 33437.80 403.56 2284.59 37.91 2012-06-07 09:35:26.000 159 33437.70 403.55 2284.57 37.91 2012-06-07 09:35:27.000 159 33437.70 403.58 2284.55 37.91 2012-06-07 09:35:28.000 159 33437.80 403.51 2284.59 37.91 2012-06-07 09:35:29.000 159 33437.54 403.56 2284.67 37.92 2012-06-07 09:35:30.000 159 33437.53 403.60 2284.54 37.91 2012-06-07 09:35:31.000 159 33437.41 403.57 2284.65 37.91 2012-06-07 09:35:31.000 159 33437.36 403.54 2284.64 37.91 2012-06-07 09:35:33.000 159 33437.31 403.61 2284.64 37.91 2012-06-07 09:35:34.000 159 33437.28 403.57 2284.69 37.91 2012-06-07 09:35:35.000 159 33437.15 403.60 2284.76 37.91 2012-06-07 09:35:36.000 159 33437.11 403.59 2284.77 37.91 2012-06-07 09:35:37.000 159 33437.00 403.61 2284.87 37.91 2012-06-07 09:35:38.000 159 33436.98 403.61 2284.80 37.91 2012-06-07 09:35:39.000 159 33437.00 403.56 2284.81 37.91 2012-06-07 09:35:40.000 159 33436.74 403.60 2284.96 37.91 2012-06-07 09:35:41.000 159 33436.70 403.62 2284.97 37.91 2012-06-07 09:35:42.000 159 33436.74 403.61 2284.96 37.91 2012-06-07 09:35:43.000 159 33436.61 403.67 2284.96 37.91 2012-06-07 09:35:44.000 159 33436.68 403.63 2284.96 37.91 2012-06-07 09:35:45.000 159 33436.58 403.64 2285.09 37.92 2012-06-07 09:35:46.000 159 33436.44 403.64 2285.01 37.91 2012-06-07 09:35:47.000 159 33436.45 403.67 2285.09 37.91 2012-06-07 09:35:48.000 159 33436.55 403.64 2285.05 37.91 2012-06-07 09:35:49.000 159 33436.49 403.68 2285.12 37.91 2012-06-07 09:35:50.000 159 33436.48 403.61 2285.20 37.91 2012-06-07 09:35:51.000 159 33436.55 403.65 2285.13 37.92 2012-06-07 09:35:52.000 159 33436.42 403.63 2285.29 37.91 2012-06-07 09:35:53.000 159 33436.40 403.63 2285.26 37.92 2012-06-07 09:35:54.000 159 33436.39 403.60 2285.18 37.91 2012-06-07 09:35:55.000 159 33436.40 403.60 2285.31 37.91 2012-06-07 09:35:56.000 159 33436.40 403.58 2285.35 37.91 2012-06-07 09:35:57.000 159 33436.57 403.59 2285.30 37.91 2012-06-07 09:35:58.000 159 33436.51 403.57 2285.37 37.91 2012-06-07 09:35:59.000 159 33436.53 403.57 2285.37 37.91 2012-06-07 09:36:00.000 159 33436.58 403.59 2285.40 37.91 2012-06-07 09:36:01.000 159 33436.54 403.53 2285.39 37.91 2012-06-07 09:36:02.000 159 33436.48 403.49 2285.42 37.91 2012-06-07 09:36:03.000 159 33436.52 403.50 2285.45 37.91 2012-06-07 09:36:04.000 159 33436.53 403.48 2285.38 37.91 2012-06-07 09:36:05.000 159 33436.45 403.46 2285.40 37.91 2012-06-07 09:36:06.000 159 33436.52 403.44 2285.38 37.91 2012-06-07 09:36:07.000 159 33436.38 403.46 2285.30 37.91 2012-06-07 09:36:08.000 159 33436.35 403.41 2285.39 37.91 2012-06-07 09:36:09.000 159 33436.48 403.41 2285.46 37.91 2012-06-07 09:36:10.000 159 33436.39 403.37 2285.51 37.91 2012-06-07 09:36:11.000 159 33436.32 403.37 2285.52 37.91 2012-06-07 09:36:12.000 159 33436.36 403.40 2285.45 37.91 2012-06-07 09:36:12.000 159 33436.29 403.43 2285.34 37.91 2012-06-07 09:36:14.000 159 33436.23 403.35 2285.38 37.91 2012-06-07 09:36:15.000 159 33436.25 403.45 2285.42 37.91 2012-06-07 09:36:16.000 159 33436.20 403.38 2285.42 37.91 2012-06-07 09:36:17.000 159 33436.18 403.34 2285.40 37.91 2012-06-07 09:36:18.000 159 33436.14 403.41 2285.52 37.91 2012-06-07 09:36:19.000 159 33436.14 403.38 2285.54 37.91 2012-06-07 09:36:20.000 159 33436.12 403.39 2285.56 37.91 2012-06-07 09:36:21.000 159 33436.04 403.42 2285.51 37.91 2012-06-07 09:36:22.000 159 33435.97 403.42 2285.55 37.91 2012-06-07 09:36:23.000 159 33435.99 403.41 2285.57 37.91 2012-06-07 09:36:24.000 159 33435.93 403.43 2285.55 37.91 2012-06-07 09:36:25.000 159 33435.93 403.42 2285.51 37.91 2012-06-07 09:36:25.000 159 33436.04 403.43 2285.57 37.91 2012-06-07 09:36:27.000 159 33435.97 403.41 2285.65 37.91 2012-06-07 09:36:28.000 159 33435.86 403.45 2285.56 37.91 2012-06-07 09:36:29.000 159 33436.00 403.46 2285.60 37.91 2012-06-07 09:36:30.000 159 33435.96 403.44 2285.67 37.91 2012-06-07 09:36:31.000 159 33435.96 403.43 2285.63 37.91 2012-06-07 09:36:32.000 159 33435.95 403.46 2285.62 37.91 2012-06-07 09:36:33.000 159 33435.91 403.41 2285.67 37.91 2012-06-07 09:36:34.000 159 33435.96 403.39 2285.70 37.91 2012-06-07 09:36:35.000 159 33435.97 403.38 2285.70 37.91 2012-06-07 09:36:36.000 159 33435.94 403.42 2285.70 37.91 2012-06-07 09:36:37.000 159 33435.97 403.42 2285.62 37.91 2012-06-07 09:36:38.000 159 33435.96 403.39 2285.69 37.91 2012-06-07 09:36:39.000 159 33435.96 403.36 2285.82 37.91 2012-06-07 09:36:40.000 159 33436.04 403.38 2285.70 37.91 2012-06-07 09:36:41.000 159 33435.96 403.36 2285.77 37.91 2012-06-07 09:36:42.000 159 33436.00 403.35 2285.81 37.91 2012-06-07 09:36:43.000 159 33435.97 403.34 2285.81 37.91 2012-06-07 09:36:44.000 159 33435.87 403.35 2285.86 37.91 2012-06-07 09:36:45.000 159 33435.97 403.30 2285.84 37.91 2012-06-07 09:36:46.000 159 33436.04 403.32 2285.73 37.91 2012-06-07 09:36:47.000 159 33435.92 403.29 2285.83 37.91 2012-06-07 09:36:48.000 159 33436.01 403.31 2285.88 37.91 2012-06-07 09:36:49.000 159 33436.04 403.30 2285.83 37.91 2012-06-07 09:36:50.000 159 33436.12 403.28 2285.84 37.91 2012-06-07 09:36:51.000 159 33435.97 403.27 2285.81 37.91 2012-06-07 09:36:52.000 159 33436.07 403.28 2285.81 37.91 2012-06-07 09:36:53.000 159 33436.08 403.31 2285.91 37.91 2012-06-07 09:36:54.000 159 33436.08 403.28 2285.85 37.91 2012-06-07 09:36:55.000 159 33436.26 403.22 2285.76 37.91 2012-06-07 09:36:56.000 159 33436.15 403.26 2285.78 37.91 2012-06-07 09:36:57.000 159 33436.28 403.26 2285.78 37.91 2012-06-07 09:36:58.000 159 33436.23 403.22 2285.88 37.91 2012-06-07 09:36:59.000 159 33436.33 403.21 2285.84 37.91 2012-06-07 09:37:00.000 159 33436.35 403.20 2285.88 37.91 2012-06-07 09:37:01.000 159 33436.34 403.25 2285.78 37.91 2012-06-07 09:37:02.000 159 33436.48 403.21 2285.86 37.91 2012-06-07 09:37:03.000 159 33436.43 403.19 2285.79 37.91 2012-06-07 09:37:04.000 159 33436.42 403.20 2285.86 37.91 2012-06-07 09:37:05.000 159 33436.55 403.15 2285.82 37.91 2012-06-07 09:37:06.000 159 33436.50 403.14 2285.77 37.91 2012-06-07 09:37:06.000 159 33436.58 403.17 2285.78 37.91 2012-06-07 09:37:08.000 159 33436.60 403.12 2285.78 37.91 2012-06-07 09:37:09.000 159 33436.42 403.12 2285.78 37.91 2012-06-07 09:37:10.000 159 33436.58 403.19 2285.83 37.91 2012-06-07 09:37:11.000 159 33436.67 403.11 2285.76 37.91 2012-06-07 09:37:12.000 159 33436.65 403.11 2285.78 37.91 2012-06-07 09:37:13.000 159 33436.65 403.10 2285.73 37.91 2012-06-07 09:37:14.000 159 33436.65 403.14 2285.69 37.91 2012-06-07 09:37:15.000 159 33436.62 403.11 2285.73 37.91 2012-06-07 09:37:16.000 159 33436.68 403.11 2285.77 37.91 2012-06-07 09:37:17.000 159 33436.73 403.11 2285.73 37.91 2012-06-07 09:37:18.000 159 33436.80 403.07 2285.69 37.91 2012-06-07 09:37:19.000 159 33436.77 403.09 2285.67 37.91 2012-06-07 09:37:19.000 159 33436.71 403.08 2285.74 37.91 2012-06-07 09:37:21.000 159 33436.64 403.14 2285.64 37.91 2012-06-07 09:37:22.000 159 33436.77 403.07 2285.61 37.91 2012-06-07 09:37:23.000 159 33436.69 403.11 2285.62 37.91 2012-06-07 09:37:24.000 159 33436.70 403.06 2285.62 37.91 2012-06-07 09:37:25.000 159 33436.74 403.08 2285.66 37.91 2012-06-07 09:37:26.000 159 33436.74 403.09 2285.63 37.91 2012-06-07 09:37:27.000 159 33436.71 403.06 2285.49 37.91 2012-06-07 09:37:28.000 159 33436.76 403.13 2285.55 37.91 2012-06-07 09:37:29.000 159 33436.77 403.10 2285.61 37.91 2012-06-07 09:37:30.000 159 33436.86 403.07 2285.57 37.91 2012-06-07 09:37:31.000 159 33436.77 403.09 2285.63 37.91 2012-06-07 09:37:32.000 159 33436.77 403.09 2285.61 37.91 2012-06-07 09:37:33.000 159 33436.68 403.08 2285.70 37.91 2012-06-07 09:37:34.000 159 33436.71 403.11 2285.55 37.91 2012-06-07 09:37:35.000 159 33436.80 403.06 2285.67 37.91 2012-06-07 09:37:36.000 159 33436.79 403.03 2285.61 37.91 2012-06-07 09:37:37.000 159 33436.79 403.04 2285.57 37.91 2012-06-07 09:37:38.000 159 33436.86 403.05 2285.59 37.91 2012-06-07 09:37:39.000 159 33436.81 403.05 2285.59 37.91 2012-06-07 09:37:40.000 159 33436.99 403.06 2285.61 37.91 2012-06-07 09:37:41.000 159 33436.80 403.07 2285.57 37.91 2012-06-07 09:37:42.000 159 33436.79 403.05 2285.59 37.91 2012-06-07 09:37:43.000 159 33436.96 403.05 2285.67 37.91 2012-06-07 09:37:44.000 159 33436.94 403.01 2285.61 37.91 2012-06-07 09:37:45.000 159 33436.97 403.04 2285.55 37.91 2012-06-07 09:37:46.000 159 33436.92 403.01 2285.64 37.91 2012-06-07 09:37:47.000 159 33437.00 403.06 2285.58 37.91 2012-06-07 09:37:48.000 159 33436.99 403.02 2285.58 37.91 2012-06-07 09:37:49.000 159 33437.15 403.04 2285.59 37.91 2012-06-07 09:37:50.000 159 33437.11 403.00 2285.73 37.91 2012-06-07 09:37:51.000 159 33437.10 403.04 2285.59 37.91 2012-06-07 09:37:52.000 159 33437.16 403.03 2285.70 37.91 2012-06-07 09:37:53.000 159 33437.20 403.02 2285.63 37.91 2012-06-07 09:37:54.000 159 33437.18 402.98 2285.63 37.91 2012-06-07 09:37:55.000 159 33437.20 403.01 2285.67 37.91 2012-06-07 09:37:56.000 159 33437.21 402.97 2285.57 37.91 2012-06-07 09:37:57.000 159 33437.26 403.01 2285.65 37.91 2012-06-07 09:37:58.000 159 33437.18 403.02 2285.58 37.91 2012-06-07 09:37:59.000 159 33437.25 403.03 2285.60 37.91 2012-06-07 09:38:00.000 159 33437.23 403.02 2285.59 37.91 2012-06-07 09:38:00.000 159 33437.30 403.02 2285.55 37.91 2012-06-07 09:38:02.000 159 33437.20 403.00 2285.58 37.91 2012-06-07 09:38:03.000 159 33437.28 403.02 2285.67 37.91 2012-06-07 09:38:04.000 159 33437.18 403.02 2285.57 37.91 2012-06-07 09:38:05.000 159 33437.20 403.02 2285.55 37.91 2012-06-07 09:38:06.000 159 33437.24 403.04 2285.60 37.91 2012-06-07 09:38:07.000 159 33437.29 403.01 2285.51 37.91 2012-06-07 09:38:08.000 159 33437.25 403.05 2285.59 37.91 2012-06-07 09:38:09.000 159 33437.18 403.01 2285.62 37.91 2012-06-07 09:38:10.000 159 33437.17 403.04 2285.58 37.91 2012-06-07 09:38:11.000 159 33437.24 403.01 2285.59 37.91 2012-06-07 09:38:12.000 159 33437.22 402.99 2285.57 37.91 2012-06-07 09:38:13.000 159 33437.17 403.03 2285.53 37.91 2012-06-07 09:38:13.000 159 33437.25 403.02 2285.56 37.91 2012-06-07 09:38:15.000 159 33437.16 403.01 2285.55 37.91 2012-06-07 09:38:16.000 159 33437.31 403.01 2285.59 37.91 2012-06-07 09:38:17.000 159 33437.18 402.96 2285.52 37.91 2012-06-07 09:38:18.000 159 33437.29 403.01 2285.50 37.91 2012-06-07 09:38:19.000 159 33437.23 403.01 2285.67 37.91 2012-06-07 09:38:20.000 159 33437.21 403.02 2285.66 37.91 2012-06-07 09:38:21.000 159 33437.28 402.98 2285.57 37.91 2012-06-07 09:38:22.000 159 33437.16 402.97 2285.58 37.91 2012-06-07 09:38:23.000 159 33437.30 402.96 2285.65 37.91 2012-06-07 09:38:24.000 159 33437.21 402.96 2285.62 37.91 2012-06-07 09:38:25.000 159 33437.25 403.01 2285.59 37.91 2012-06-07 09:38:26.000 159 33437.27 403.00 2285.64 37.91 2012-06-07 09:38:27.000 159 33437.30 403.00 2285.70 37.91 2012-06-07 09:38:28.000 159 33437.22 402.98 2285.63 37.91 2012-06-07 09:38:29.000 159 33437.26 402.98 2285.59 37.91 2012-06-07 09:38:30.000 159 33437.28 402.99 2285.59 37.91 2012-06-07 09:38:31.000 159 33437.31 403.02 2285.71 37.91 2012-06-07 09:38:32.000 159 33437.28 403.00 2285.60 37.91 2012-06-07 09:38:33.000 159 33437.36 402.95 2285.68 37.91 2012-06-07 09:38:34.000 159 33437.21 403.00 2285.59 37.91 2012-06-07 09:38:35.000 159 33437.46 403.04 2285.70 37.91 2012-06-07 09:38:36.000 159 33437.41 403.04 2285.62 37.91 2012-06-07 09:38:37.000 159 33437.38 403.05 2285.74 37.91 2012-06-07 09:38:38.000 159 33437.42 403.01 2285.67 37.91 2012-06-07 09:38:39.000 159 33437.42 402.96 2285.74 37.91 2012-06-07 09:38:40.000 159 33437.43 402.98 2285.65 37.91 2012-06-07 09:38:41.000 159 33437.46 402.99 2285.65 37.91 2012-06-07 09:38:42.000 159 33437.49 402.99 2285.57 37.91 2012-06-07 09:38:43.000 159 33437.51 403.00 2285.71 37.91 2012-06-07 09:38:44.000 159 33437.60 402.95 2285.64 37.91 2012-06-07 09:38:45.000 159 33437.55 402.95 2285.74 37.91 2012-06-07 09:38:46.000 159 33437.60 402.99 2285.68 37.91 2012-06-07 09:38:47.000 159 33437.67 402.99 2285.68 37.91 2012-06-07 09:38:48.000 159 33437.67 402.99 2285.58 37.91 2012-06-07 09:38:49.000 159 33437.78 402.89 2285.71 37.91 2012-06-07 09:38:50.000 159 33437.85 402.93 2285.58 37.91 2012-06-07 09:38:51.000 159 33437.82 402.93 2285.60 37.91 2012-06-07 09:38:52.000 159 33437.86 402.96 2285.65 37.91 2012-06-07 09:38:53.000 159 33437.79 402.93 2285.62 37.91 2012-06-07 09:38:54.000 159 33437.90 402.89 2285.64 37.91 2012-06-07 09:38:54.000 159 33438.04 402.91 2285.59 37.91 2012-06-07 09:38:56.000 159 33438.06 402.88 2285.61 37.91 2012-06-07 09:38:57.000 159 33438.11 402.93 2285.62 37.91 2012-06-07 09:38:58.000 159 33438.06 402.89 2285.64 37.91 2012-06-07 09:38:59.000 159 33438.15 402.87 2285.59 37.91 2012-06-07 09:39:00.000 159 33438.13 402.84 2285.58 37.91 2012-06-07 09:39:01.000 159 33438.13 402.85 2285.55 37.91 2012-06-07 09:39:02.000 159 33438.23 402.89 2285.59 37.91 2012-06-07 09:39:03.000 159 33438.35 402.88 2285.52 37.91 2012-06-07 09:39:04.000 159 33438.26 402.86 2285.47 37.91 2012-06-07 09:39:05.000 159 33438.36 402.87 2285.57 37.91 2012-06-07 09:39:06.000 159 33438.31 402.84 2285.51 37.91 2012-06-07 09:39:07.000 159 33438.36 402.84 2285.53 37.91 2012-06-07 09:39:07.000 159 33438.35 402.82 2285.49 37.91 2012-06-07 09:39:09.000 159 33438.47 402.83 2285.45 37.91 2012-06-07 09:39:10.000 159 33438.49 402.81 2285.42 37.91 2012-06-07 09:39:11.000 159 33438.41 402.81 2285.58 37.91 2012-06-07 09:39:12.000 159 33438.51 402.82 2285.53 37.91 2012-06-07 09:39:13.000 159 33438.49 402.81 2285.43 37.91 2012-06-07 09:39:14.000 159 33438.70 402.82 2285.36 37.91 2012-06-07 09:39:15.000 159 33438.60 402.81 2285.39 37.91 2012-06-07 09:39:16.000 159 33438.72 402.80 2285.37 37.91 2012-06-07 09:39:17.000 159 33438.62 402.81 2285.36 37.91 2012-06-07 09:39:18.000 159 33438.69 402.82 2285.38 37.91 2012-06-07 09:39:19.000 159 33438.80 402.78 2285.40 37.91 2012-06-07 09:39:20.000 159 33438.76 402.72 2285.36 37.91 2012-06-07 09:39:21.000 159 33438.85 402.80 2285.27 37.91 2012-06-07 09:39:22.000 159 33438.78 402.75 2285.33 37.91 2012-06-07 09:39:23.000 159 33438.98 402.76 2285.28 37.91 2012-06-07 09:39:24.000 159 33438.94 402.75 2285.32 37.91 2012-06-07 09:39:25.000 159 33439.05 402.74 2285.22 37.91 2012-06-07 09:39:26.000 159 33439.15 402.78 2285.20 37.91 2012-06-07 09:39:27.000 159 33439.16 402.72 2285.22 37.91 2012-06-07 09:39:28.000 159 33439.24 402.70 2285.30 37.91 2012-06-07 09:39:29.000 159 33439.28 402.70 2285.20 37.91 2012-06-07 09:39:30.000 159 33439.38 402.68 2285.23 37.91 2012-06-07 09:39:31.000 159 33439.37 402.66 2285.30 37.91 2012-06-07 09:39:32.000 159 33439.47 402.60 2285.20 37.91 2012-06-07 09:39:33.000 159 33439.48 402.65 2285.14 37.91 2012-06-07 09:39:34.000 159 33439.60 402.63 2285.16 37.91 2012-06-07 09:39:35.000 159 33439.68 402.61 2285.05 37.91 2012-06-07 09:39:36.000 159 33439.66 402.58 2285.05 37.91 2012-06-07 09:39:37.000 159 33439.72 402.53 2285.10 37.91 2012-06-07 09:39:38.000 159 33439.78 402.53 2285.09 37.91 2012-06-07 09:39:39.000 159 33439.83 402.51 2285.06 37.91 2012-06-07 09:39:40.000 159 33439.98 402.50 2284.99 37.91 2012-06-07 09:39:41.000 159 33439.86 402.50 2284.95 37.91 2012-06-07 09:39:42.000 159 33439.94 402.47 2284.99 37.91 2012-06-07 09:39:43.000 159 33440.11 402.46 2285.02 37.91 2012-06-07 09:39:44.000 159 33440.13 402.40 2284.85 37.91 2012-06-07 09:39:45.000 159 33440.19 402.46 2284.90 37.91 2012-06-07 09:39:46.000 159 33440.22 402.43 2284.97 37.91 2012-06-07 09:39:47.000 159 33440.43 402.45 2284.73 37.91 2012-06-07 09:39:48.000 159 33440.34 402.40 2284.77 37.91 2012-06-07 09:39:48.000 159 33440.46 402.39 2284.78 37.91 2012-06-07 09:39:50.000 159 33440.52 402.35 2284.77 37.91 2012-06-07 09:39:51.000 159 33440.52 402.36 2284.68 37.91 2012-06-07 09:39:52.000 159 33440.62 402.34 2284.74 37.91 2012-06-07 09:39:53.000 159 33440.63 402.37 2284.65 37.91 2012-06-07 09:39:54.000 159 33440.67 402.35 2284.57 37.91 2012-06-07 09:39:55.000 159 33440.79 402.29 2284.56 37.91 2012-06-07 09:39:56.000 159 33440.82 402.28 2284.61 37.91 2012-06-07 09:39:57.000 159 33440.82 402.25 2284.43 37.91 2012-06-07 09:39:58.000 159 33440.99 402.21 2284.49 37.91 2012-06-07 09:39:59.000 159 33441.07 402.20 2284.44 37.91 2012-06-07 09:40:00.000 159 33441.00 402.21 2284.44 37.91 2012-06-07 09:40:01.000 159 33441.12 402.18 2284.43 37.91 2012-06-07 09:40:01.000 159 33441.15 402.16 2284.46 37.91 2012-06-07 09:40:03.000 159 33441.08 402.14 2284.39 37.91 2012-06-07 09:40:04.000 159 33441.29 402.17 2284.37 37.91 2012-06-07 09:40:05.000 159 33441.30 402.11 2284.27 37.91 2012-06-07 09:40:06.000 159 33441.38 402.10 2284.25 37.91 2012-06-07 09:40:07.000 159 33441.36 402.11 2284.32 37.91 2012-06-07 09:40:08.000 159 33441.47 402.08 2284.17 37.91 2012-06-07 09:40:09.000 159 33441.45 402.08 2284.25 37.91 2012-06-07 09:40:10.000 159 33441.55 402.04 2284.18 37.91 2012-06-07 09:40:11.000 159 33441.68 401.98 2284.13 37.91 2012-06-07 09:40:12.000 159 33441.68 402.00 2284.08 37.91 2012-06-07 09:40:13.000 159 33441.77 401.95 2284.03 37.91 2012-06-07 09:40:14.000 159 33441.89 401.92 2284.08 37.91 2012-06-07 09:40:15.000 159 33441.84 401.97 2283.95 37.91 2012-06-07 09:40:16.000 159 33442.01 401.89 2283.98 37.91 2012-06-07 09:40:17.000 159 33442.11 401.84 2283.93 37.91 2012-06-07 09:40:18.000 159 33442.06 401.90 2283.98 37.91 2012-06-07 09:40:19.000 159 33442.14 401.83 2283.78 37.91 2012-06-07 09:40:20.000 159 33442.20 401.83 2283.82 37.91 2012-06-07 09:40:21.000 159 33442.32 401.79 2283.82 37.91 2012-06-07 09:40:22.000 159 33442.43 401.78 2283.81 37.91 2012-06-07 09:40:23.000 159 33442.37 401.79 2283.75 37.91 2012-06-07 09:40:24.000 159 33442.39 401.78 2283.72 37.91 2012-06-07 09:40:25.000 159 33442.56 401.78 2283.74 37.91 2012-06-07 09:40:26.000 159 33442.72 401.76 2283.63 37.91 2012-06-07 09:40:27.000 159 33442.61 401.77 2283.62 37.91 2012-06-07 09:40:28.000 159 33442.80 401.76 2283.62 37.91 2012-06-07 09:40:29.000 159 33442.82 401.74 2283.45 37.91 2012-06-07 09:40:30.000 159 33442.99 401.74 2283.44 37.91 2012-06-07 09:40:31.000 159 33443.03 401.75 2283.51 37.91 2012-06-07 09:40:32.000 159 33443.11 401.70 2283.47 37.91 2012-06-07 09:40:33.000 159 33443.18 401.69 2283.41 37.91 2012-06-07 09:40:34.000 159 33443.27 401.68 2283.37 37.91 2012-06-07 09:40:35.000 159 33443.42 401.72 2283.32 37.91 2012-06-07 09:40:36.000 159 33443.56 401.69 2283.29 37.91 2012-06-07 09:40:37.000 159 33443.56 401.59 2283.29 37.91 2012-06-07 09:40:38.000 159 33443.78 401.61 2283.21 37.91 2012-06-07 09:40:39.000 159 33443.78 401.61 2283.25 37.91 2012-06-07 09:40:40.000 159 33443.87 401.59 2283.19 37.91 2012-06-07 09:40:41.000 159 33443.87 401.56 2283.21 37.91 2012-06-07 09:40:42.000 159 33443.96 401.54 2283.13 37.91 2012-06-07 09:40:42.000 159 33444.19 401.51 2283.10 37.91 2012-06-07 09:40:44.000 159 33444.21 401.53 2283.01 37.91 2012-06-07 09:40:45.000 159 33444.34 401.47 2283.01 37.91 2012-06-07 09:40:46.000 159 33444.37 401.50 2282.98 37.91 2012-06-07 09:40:47.000 159 33444.47 401.45 2282.93 37.91 2012-06-07 09:40:48.000 159 33444.49 401.42 2282.88 37.91 2012-06-07 09:40:49.000 159 33444.61 401.42 2282.78 37.91 2012-06-07 09:40:50.000 159 33444.72 401.41 2282.80 37.91 2012-06-07 09:40:51.000 159 33444.64 401.37 2282.76 37.91 2012-06-07 09:40:52.000 159 33444.86 401.35 2282.72 37.91 2012-06-07 09:40:53.000 159 33444.95 401.36 2282.71 37.91 2012-06-07 09:40:54.000 159 33444.97 401.35 2282.61 37.91 2012-06-07 09:40:55.000 159 33445.00 401.31 2282.60 37.91 2012-06-07 09:40:55.000 159 33445.10 401.34 2282.47 37.91 2012-06-07 09:40:57.000 159 33445.10 401.28 2282.44 37.91 2012-06-07 09:40:58.000 159 33445.22 401.28 2282.38 37.91 2012-06-07 09:40:59.000 159 33445.12 401.30 2282.32 37.91 2012-06-07 09:41:00.000 159 33445.22 401.30 2282.35 37.91 2012-06-07 09:41:01.000 159 33445.24 401.32 2282.33 37.91 2012-06-07 09:41:02.000 159 33445.30 401.26 2282.20 37.91 2012-06-07 09:41:03.000 159 33445.34 401.26 2282.19 37.91 2012-06-07 09:41:04.000 159 33445.39 401.29 2282.16 37.91 2012-06-07 09:41:05.000 159 33445.46 401.27 2282.18 37.91 2012-06-07 09:41:06.000 159 33445.44 401.26 2282.06 37.91 2012-06-07 09:41:07.000 159 33445.51 401.29 2282.08 37.91 2012-06-07 09:41:08.000 159 33445.54 401.27 2282.07 37.91 2012-06-07 09:41:09.000 159 33445.48 401.27 2282.05 37.91 2012-06-07 09:41:10.000 159 33445.51 401.28 2282.01 37.91 2012-06-07 09:41:11.000 159 33445.73 401.30 2282.02 37.91 2012-06-07 09:41:12.000 159 33445.58 401.28 2281.95 37.91 2012-06-07 09:41:13.000 159 33445.79 401.23 2281.98 37.91 2012-06-07 09:41:14.000 159 33445.79 401.29 2281.94 37.91 2012-06-07 09:41:15.000 159 33445.76 401.28 2281.92 37.91 2012-06-07 09:41:16.000 159 33445.97 401.27 2281.91 37.91 2012-06-07 09:41:17.000 159 33445.96 401.27 2281.84 37.91 2012-06-07 09:41:18.000 159 33445.97 401.26 2281.86 37.91 2012-06-07 09:41:19.000 159 33446.02 401.28 2281.79 37.91 2012-06-07 09:41:20.000 159 33446.07 401.25 2281.81 37.91 2012-06-07 09:41:21.000 159 33446.26 401.24 2281.71 37.91 2012-06-07 09:41:22.000 159 33446.17 401.21 2281.84 37.91 2012-06-07 09:41:23.000 159 33446.30 401.22 2281.78 37.91 2012-06-07 09:41:24.000 159 33446.40 401.21 2281.83 37.91 2012-06-07 09:41:25.000 159 33446.38 401.19 2281.67 37.91 2012-06-07 09:41:26.000 159 33446.48 401.19 2281.66 37.91 2012-06-07 09:41:27.000 159 33446.45 401.16 2281.59 37.91 2012-06-07 09:41:28.000 159 33446.53 401.18 2281.64 37.91 2012-06-07 09:41:29.000 159 33446.76 401.20 2281.53 37.91 2012-06-07 09:41:30.000 159 33446.71 401.12 2281.59 37.91 2012-06-07 09:41:31.000 159 33446.74 401.17 2281.61 37.91 2012-06-07 09:41:32.000 159 33446.76 401.17 2281.46 37.91 2012-06-07 09:41:33.000 159 33446.77 401.14 2281.50 37.91 2012-06-07 09:41:34.000 159 33446.89 401.17 2281.56 37.91 2012-06-07 09:41:35.000 159 33446.93 401.12 2281.40 37.91 2012-06-07 09:41:36.000 159 33446.99 401.12 2281.41 37.91 2012-06-07 09:41:36.000 159 33447.04 401.13 2281.32 37.91 2012-06-07 09:41:38.000 159 33446.93 401.14 2281.29 37.91 2012-06-07 09:41:39.000 159 33447.08 401.18 2281.34 37.91 2012-06-07 09:41:40.000 159 33447.10 401.15 2281.28 37.91 2012-06-07 09:41:41.000 159 33447.20 401.19 2281.33 37.91 2012-06-07 09:41:42.000 159 33447.21 401.20 2281.27 37.91 2012-06-07 09:41:43.000 159 33447.29 401.21 2281.23 37.91 2012-06-07 09:41:44.000 159 33447.26 401.21 2281.28 37.91 2012-06-07 09:41:45.000 159 33447.29 401.18 2281.27 37.91 2012-06-07 09:41:46.000 159 33447.16 401.23 2281.12 37.91 2012-06-07 09:41:47.000 159 33447.38 401.22 2281.15 37.91 2012-06-07 09:41:48.000 159 33447.29 401.20 2281.15 37.91 2012-06-07 09:41:49.000 159 33447.29 401.25 2281.16 37.91 2012-06-07 09:41:49.000 159 33447.32 401.25 2281.15 37.91 2012-06-07 09:41:51.000 159 33447.36 401.24 2281.11 37.91 2012-06-07 09:41:52.000 159 33447.29 401.24 2281.15 37.91 2012-06-07 09:41:53.000 159 33447.32 401.27 2281.12 37.91 2012-06-07 09:41:54.000 159 33447.33 401.27 2281.11 37.91 2012-06-07 09:41:55.000 159 33447.36 401.28 2281.11 37.91 2012-06-07 09:41:56.000 159 33447.26 401.28 2281.10 37.91 2012-06-07 09:41:57.000 159 33447.29 401.27 2281.03 37.91 2012-06-07 09:41:58.000 159 33447.25 401.25 2281.14 37.91 2012-06-07 09:41:59.000 159 33447.36 401.26 2281.02 37.91 2012-06-07 09:42:00.000 159 33447.37 401.24 2281.03 37.91 2012-06-07 09:42:01.000 159 33447.43 401.24 2281.15 37.91 2012-06-07 09:42:02.000 159 33447.38 401.32 2281.01 37.91 2012-06-07 09:42:03.000 159 33447.32 401.28 2281.10 37.91 2012-06-07 09:42:04.000 159 33447.52 401.33 2281.09 37.91 2012-06-07 09:42:05.000 159 33447.40 401.31 2281.05 37.91 2012-06-07 09:42:06.000 159 33447.38 401.31 2281.06 37.91 2012-06-07 09:42:07.000 159 33447.33 401.30 2281.17 37.91 2012-06-07 09:42:08.000 159 33447.44 401.28 2281.02 37.91 2012-06-07 09:42:09.000 159 33447.48 401.32 2281.12 37.91 2012-06-07 09:42:10.000 159 33447.36 401.28 2281.01 37.91 2012-06-07 09:42:11.000 159 33447.50 401.29 2280.96 37.91 2012-06-07 09:42:12.000 159 33447.48 401.27 2280.95 37.91 2012-06-07 09:42:13.000 159 33447.52 401.33 2281.07 37.91 2012-06-07 09:42:14.000 159 33447.36 401.36 2281.09 37.91 2012-06-07 09:42:15.000 159 33447.40 401.31 2280.98 37.91 2012-06-07 09:42:16.000 159 33447.37 401.31 2280.97 37.91 2012-06-07 09:42:17.000 159 33447.54 401.31 2281.08 37.91 2012-06-07 09:42:18.000 159 33447.49 401.31 2281.11 37.91 2012-06-07 09:42:19.000 159 33447.43 401.39 2281.04 37.91 2012-06-07 09:42:20.000 159 33447.43 401.38 2281.06 37.91 2012-06-07 09:42:21.000 159 33447.38 401.32 2281.11 37.91 2012-06-07 09:42:22.000 159 33447.45 401.35 2281.06 37.91 2012-06-07 09:42:23.000 159 33447.35 401.39 2281.01 37.91 2012-06-07 09:42:24.000 159 33447.31 401.37 2281.02 37.91 2012-06-07 09:42:25.000 159 33447.34 401.34 2281.13 37.91 2012-06-07 09:42:26.000 159 33447.32 401.43 2281.12 37.91 2012-06-07 09:42:27.000 159 33447.25 401.41 2281.09 37.91 2012-06-07 09:42:28.000 159 33447.31 401.41 2281.07 37.91 2012-06-07 09:42:29.000 159 33447.29 401.43 2281.09 37.91 2012-06-07 09:42:30.000 159 33447.23 401.42 2281.14 37.91 2012-06-07 09:42:30.000 159 33447.22 401.40 2281.17 37.91 2012-06-07 09:42:32.000 159 33447.25 401.44 2281.17 37.91 2012-06-07 09:42:33.000 159 33447.31 401.42 2281.21 37.91 2012-06-07 09:42:34.000 159 33447.13 401.44 2281.14 37.91 2012-06-07 09:42:35.000 159 33447.36 401.45 2281.21 37.91 2012-06-07 09:42:36.000 159 33447.25 401.42 2281.23 37.91 2012-06-07 09:42:37.000 159 33447.19 401.48 2281.25 37.91 2012-06-07 09:42:38.000 159 33447.29 401.43 2281.14 37.91 2012-06-07 09:42:39.000 159 33447.19 401.45 2281.24 37.91 2012-06-07 09:42:40.000 159 33447.20 401.46 2281.26 37.91 2012-06-07 09:42:41.000 159 33447.16 401.48 2281.31 37.91 2012-06-07 09:42:42.000 159 33447.14 401.45 2281.29 37.91 2012-06-07 09:42:43.000 159 33447.20 401.50 2281.24 37.91 2012-06-07 09:42:43.000 159 33447.09 401.47 2281.26 37.91 2012-06-07 09:42:45.000 159 33447.11 401.49 2281.32 37.91 2012-06-07 09:42:46.000 159 33447.06 401.54 2281.33 37.91 2012-06-07 09:42:47.000 159 33447.03 401.50 2281.32 37.91 2012-06-07 09:42:48.000 159 33447.04 401.52 2281.36 37.91 2012-06-07 09:42:49.000 159 33447.00 401.49 2281.32 37.91 2012-06-07 09:42:50.000 159 33446.98 401.55 2281.38 37.91 2012-06-07 09:42:51.000 159 33447.00 401.52 2281.34 37.91 2012-06-07 09:42:52.000 159 33446.95 401.51 2281.41 37.91 2012-06-07 09:42:53.000 159 33446.86 401.50 2281.43 37.91 2012-06-07 09:42:54.000 159 33446.83 401.51 2281.34 37.91 2012-06-07 09:42:55.000 159 33446.82 401.54 2281.44 37.91 2012-06-07 09:42:56.000 159 33446.82 401.54 2281.44 37.91 2012-06-07 09:42:57.000 159 33446.79 401.52 2281.53 37.91 2012-06-07 09:42:58.000 159 33446.70 401.55 2281.53 37.91 2012-06-07 09:42:59.000 159 33446.66 401.58 2281.54 37.91 2012-06-07 09:43:00.000 159 33446.57 401.57 2281.48 37.91 2012-06-07 09:43:01.000 159 33446.61 401.55 2281.54 37.91 2012-06-07 09:43:02.000 159 33446.62 401.61 2281.58 37.91 2012-06-07 09:43:03.000 159 33446.50 401.56 2281.55 37.91 2012-06-07 09:43:04.000 159 33446.55 401.61 2281.59 37.91 2012-06-07 09:43:05.000 159 33446.44 401.58 2281.52 37.91 2012-06-07 09:43:06.000 159 33446.43 401.60 2281.54 37.91 2012-06-07 09:43:07.000 159 33446.34 401.62 2281.57 37.91 2012-06-07 09:43:08.000 159 33446.43 401.62 2281.64 37.91 2012-06-07 09:43:09.000 159 33446.35 401.58 2281.59 37.91 2012-06-07 09:43:10.000 159 33446.32 401.64 2281.63 37.91 2012-06-07 09:43:11.000 159 33446.27 401.60 2281.64 37.91 2012-06-07 09:43:12.000 159 33446.28 401.62 2281.71 37.91 2012-06-07 09:43:13.000 159 33446.14 401.62 2281.70 37.91 2012-06-07 09:43:14.000 159 33446.07 401.64 2281.68 37.91 2012-06-07 09:43:15.000 159 33446.07 401.58 2281.80 37.91 2012-06-07 09:43:16.000 159 33445.96 401.64 2281.77 37.91 2012-06-07 09:43:17.000 159 33445.92 401.59 2281.74 37.91 2012-06-07 09:43:18.000 159 33445.92 401.60 2281.76 37.91 2012-06-07 09:43:19.000 159 33445.87 401.65 2281.85 37.91 2012-06-07 09:43:20.000 159 33445.82 401.62 2281.83 37.91 2012-06-07 09:43:21.000 159 33445.76 401.63 2281.88 37.91 2012-06-07 09:43:22.000 159 33445.75 401.62 2281.89 37.91 2012-06-07 09:43:23.000 159 33445.70 401.65 2281.95 37.91 2012-06-07 09:43:24.000 159 33445.65 401.66 2281.95 37.91 2012-06-07 09:43:24.000 159 33445.55 401.66 2282.01 37.91 2012-06-07 09:43:26.000 159 33445.54 401.66 2281.93 37.91 2012-06-07 09:43:27.000 159 33445.54 401.65 2282.03 37.91 2012-06-07 09:43:28.000 159 33445.52 401.65 2281.95 37.91 2012-06-07 09:43:29.000 159 33445.45 401.65 2282.09 37.91 2012-06-07 09:43:30.000 159 33445.40 401.66 2282.11 37.91 2012-06-07 09:43:31.000 159 33445.34 401.64 2282.15 37.91 2012-06-07 09:43:32.000 159 33445.30 401.65 2282.14 37.91 2012-06-07 09:43:33.000 159 33445.22 401.69 2282.08 37.91 2012-06-07 09:43:34.000 159 33445.39 401.69 2282.26 37.91 2012-06-07 09:43:35.000 159 33445.17 401.65 2282.18 37.91 2012-06-07 09:43:36.000 159 33445.17 401.67 2282.23 37.91 2012-06-07 09:43:37.000 159 33445.21 401.65 2282.33 37.91 2012-06-07 09:43:37.000 159 33445.17 401.63 2282.29 37.91 2012-06-07 09:43:39.000 159 33445.23 401.62 2282.35 37.91 2012-06-07 09:43:40.000 159 33445.07 401.63 2282.37 37.91 2012-06-07 09:43:41.000 159 33445.15 401.60 2282.38 37.91 2012-06-07 09:43:42.000 159 33445.08 401.61 2282.42 37.91 2012-06-07 09:43:43.000 159 33445.05 401.60 2282.40 37.91 2012-06-07 09:43:44.000 159 33445.08 401.62 2282.40 37.91 2012-06-07 09:43:45.000 159 33444.97 401.60 2282.51 37.91 2012-06-07 09:43:46.000 159 33444.94 401.59 2282.53 37.91 2012-06-07 09:43:47.000 159 33445.01 401.61 2282.43 37.91 2012-06-07 09:43:48.000 159 33444.93 401.58 2282.42 37.91 2012-06-07 09:43:49.000 159 33444.98 401.54 2282.45 37.91 2012-06-07 09:43:50.000 159 33444.87 401.59 2282.52 37.91 2012-06-07 09:43:51.000 159 33444.88 401.58 2282.51 37.91 2012-06-07 09:43:52.000 159 33444.87 401.55 2282.54 37.91 2012-06-07 09:43:53.000 159 33444.86 401.52 2282.59 37.91 2012-06-07 09:43:54.000 159 33444.78 401.53 2282.64 37.91 2012-06-07 09:43:55.000 159 33444.79 401.48 2282.60 37.91 2012-06-07 09:43:56.000 159 33444.77 401.51 2282.64 37.91 2012-06-07 09:43:57.000 159 33444.78 401.49 2282.64 37.91 2012-06-07 09:43:58.000 159 33444.78 401.52 2282.72 37.91 2012-06-07 09:43:59.000 159 33444.68 401.53 2282.66 37.91 2012-06-07 09:44:00.000 159 33444.68 401.48 2282.64 37.91 2012-06-07 09:44:01.000 159 33444.74 401.49 2282.73 37.91 2012-06-07 09:44:02.000 159 33444.61 401.48 2282.65 37.91 2012-06-07 09:44:03.000 159 33444.75 401.49 2282.64 37.91 2012-06-07 09:44:04.000 159 33444.64 401.49 2282.73 37.91 2012-06-07 09:44:05.000 159 33444.56 401.45 2282.72 37.91 2012-06-07 09:44:06.000 159 33444.58 401.47 2282.65 37.91 2012-06-07 09:44:07.000 159 33444.61 401.41 2282.75 37.91 2012-06-07 09:44:08.000 159 33444.60 401.43 2282.75 37.91 2012-06-07 09:44:09.000 159 33444.56 401.43 2282.81 37.91 2012-06-07 09:44:10.000 159 33444.51 401.44 2282.72 37.91 2012-06-07 09:44:11.000 159 33444.45 401.42 2282.76 37.91 2012-06-07 09:44:12.000 159 33444.51 401.39 2282.79 37.91 2012-06-07 09:44:13.000 159 33444.56 401.39 2282.86 37.91 2012-06-07 09:44:14.000 159 33444.56 401.37 2282.87 37.91 2012-06-07 09:44:15.000 159 33444.55 401.38 2282.81 37.91 2012-06-07 09:44:16.000 159 33444.53 401.35 2282.78 37.91 2012-06-07 09:44:17.000 159 33444.47 401.33 2282.88 37.91 2012-06-07 09:44:18.000 159 33444.47 401.34 2282.86 37.91 2012-06-07 09:44:18.000 159 33444.52 401.28 2282.92 37.91 2012-06-07 09:44:20.000 159 33444.50 401.27 2282.91 37.91 2012-06-07 09:44:21.000 159 33444.47 401.26 2282.89 37.91 2012-06-07 09:44:22.000 159 33444.44 401.23 2282.90 37.91 2012-06-07 09:44:23.000 159 33444.41 401.27 2282.88 37.91 2012-06-07 09:44:24.000 159 33444.36 401.23 2282.87 37.91 2012-06-07 09:44:25.000 159 33444.42 401.22 2282.89 37.91 2012-06-07 09:44:26.000 159 33444.33 401.21 2282.86 37.91 2012-06-07 09:44:27.000 159 33444.41 401.23 2282.89 37.91 2012-06-07 09:44:28.000 159 33444.48 401.19 2282.93 37.91 2012-06-07 09:44:29.000 159 33444.21 401.14 2283.01 37.91 2012-06-07 09:44:30.000 159 33444.37 401.16 2282.94 37.91 2012-06-07 09:44:31.000 159 33444.39 401.17 2282.86 37.91 2012-06-07 09:44:31.000 159 33444.34 401.14 2282.88 37.91 2012-06-07 09:44:33.000 159 33444.25 401.13 2282.91 37.91 2012-06-07 09:44:34.000 159 33444.31 401.11 2282.92 37.91 2012-06-07 09:44:35.000 159 33444.42 401.15 2283.01 37.91 2012-06-07 09:44:36.000 159 33444.34 401.11 2282.98 37.91 2012-06-07 09:44:37.000 159 33444.28 401.10 2282.91 37.91 2012-06-07 09:44:38.000 159 33444.27 401.10 2282.86 37.91 2012-06-07 09:44:39.000 159 33444.27 401.06 2282.96 37.91 2012-06-07 09:44:40.000 159 33444.28 401.06 2282.94 37.91 2012-06-07 09:44:41.000 159 33444.18 401.07 2283.00 37.91 2012-06-07 09:44:42.000 159 33444.15 401.04 2283.00 37.91 2012-06-07 09:44:43.000 159 33444.18 401.04 2282.98 37.91 2012-06-07 09:44:44.000 159 33444.15 401.05 2283.05 37.91 2012-06-07 09:44:45.000 159 33444.15 401.02 2282.89 37.91 2012-06-07 09:44:46.000 159 33444.21 401.02 2282.97 37.91 2012-06-07 09:44:47.000 159 33444.25 401.00 2283.03 37.91 2012-06-07 09:44:48.000 159 33444.20 400.99 2282.99 37.91 2012-06-07 09:44:49.000 159 33444.22 400.98 2283.00 37.91 2012-06-07 09:44:50.000 159 33444.16 400.96 2283.03 37.91 2012-06-07 09:44:51.000 159 33444.06 400.96 2282.92 37.91 2012-06-07 09:44:52.000 159 33444.20 400.97 2283.03 37.91 2012-06-07 09:44:53.000 159 33444.32 400.96 2283.03 37.91 2012-06-07 09:44:54.000 159 33444.21 400.94 2283.04 37.91 2012-06-07 09:44:55.000 159 33444.18 400.89 2283.09 37.91 2012-06-07 09:44:56.000 159 33444.35 400.89 2283.05 37.91 2012-06-07 09:44:57.000 159 33444.25 400.93 2283.06 37.91 2012-06-07 09:44:58.000 159 33444.30 400.87 2282.99 37.91 2012-06-07 09:44:59.000 159 33444.23 400.90 2283.01 37.91 2012-06-07 09:45:00.000 159 33444.22 400.88 2282.98 37.91 2012-06-07 09:45:01.000 159 33444.27 400.88 2283.01 37.91 2012-06-07 09:45:02.000 159 33444.26 400.86 2283.03 37.91 2012-06-07 09:45:03.000 159 33444.26 400.85 2283.05 37.91 2012-06-07 09:45:04.000 159 33444.21 400.85 2282.98 37.91 2012-06-07 09:45:05.000 159 33444.39 400.79 2282.98 37.91 2012-06-07 09:45:06.000 159 33444.28 400.79 2283.04 37.91 2012-06-07 09:45:07.000 159 33444.32 400.77 2283.03 37.91 2012-06-07 09:45:08.000 159 33444.30 400.76 2283.00 37.91 2012-06-07 09:45:09.000 159 33444.31 400.77 2283.03 37.91 2012-06-07 09:45:10.000 159 33444.48 400.77 2282.87 37.91 2012-06-07 09:45:11.000 159 33444.38 400.77 2283.07 37.91 2012-06-07 09:45:12.000 159 33444.40 400.77 2283.09 37.91 2012-06-07 09:45:12.000 159 33444.36 400.70 2283.00 37.91 2012-06-07 09:45:14.000 159 33444.30 400.71 2283.03 37.91 2012-06-07 09:45:15.000 159 33444.39 400.74 2283.01 37.91 2012-06-07 09:45:16.000 159 33444.42 400.74 2282.91 37.91 2012-06-07 09:45:17.000 159 33444.33 400.67 2282.94 37.91 2012-06-07 09:45:18.000 159 33444.37 400.68 2283.04 37.91 2012-06-07 09:45:19.000 159 33444.42 400.62 2282.94 37.91 2012-06-07 09:45:20.000 159 33444.40 400.71 2283.01 37.91 2012-06-07 09:45:21.000 159 33444.43 400.68 2282.94 37.91 2012-06-07 09:45:22.000 159 33444.44 400.67 2282.98 37.91 2012-06-07 09:45:23.000 159 33444.44 400.64 2282.92 37.91 2012-06-07 09:45:24.000 159 33444.45 400.61 2282.95 37.91 2012-06-07 09:45:25.000 159 33444.49 400.67 2283.04 37.91 2012-06-07 09:45:25.000 159 33444.47 400.61 2282.86 37.91 2012-06-07 09:45:27.000 159 33444.39 400.58 2282.88 37.91 2012-06-07 09:45:28.000 159 33444.39 400.64 2282.92 37.91 2012-06-07 09:45:29.000 159 33444.42 400.62 2282.91 37.91 2012-06-07 09:45:30.000 159 33444.42 400.61 2282.83 37.91 2012-06-07 09:45:31.000 159 33444.41 400.66 2282.88 37.91 2012-06-07 09:45:32.000 159 33444.42 400.62 2282.88 37.91 2012-06-07 09:45:33.000 159 33444.34 400.66 2282.89 37.91 2012-06-07 09:45:34.000 159 33444.50 400.66 2282.91 37.91 2012-06-07 09:45:35.000 159 33444.28 400.65 2282.89 37.91 2012-06-07 09:45:36.000 159 33444.38 400.64 2282.95 37.91 2012-06-07 09:45:37.000 159 33444.42 400.61 2282.85 37.91 2012-06-07 09:45:38.000 159 33444.35 400.58 2282.94 37.91 2012-06-07 09:45:39.000 159 33444.37 400.58 2282.88 37.91 2012-06-07 09:45:40.000 159 33444.33 400.59 2282.94 37.91 2012-06-07 09:45:41.000 159 33444.46 400.60 2283.00 37.91 2012-06-07 09:45:42.000 159 33444.47 400.61 2283.00 37.91 2012-06-07 09:45:43.000 159 33444.43 400.58 2282.95 37.91 2012-06-07 09:45:44.000 159 33444.45 400.62 2282.88 37.91 2012-06-07 09:45:45.000 159 33444.42 400.59 2282.88 37.91 2012-06-07 09:45:46.000 159 33444.34 400.59 2283.00 37.91 2012-06-07 09:45:47.000 159 33444.55 400.58 2282.89 37.91 2012-06-07 09:45:48.000 159 33444.50 400.55 2282.98 37.91 2012-06-07 09:45:49.000 159 33444.46 400.55 2282.94 37.91 2012-06-07 09:45:50.000 159 33444.62 400.56 2282.92 37.91 2012-06-07 09:45:51.000 159 33444.53 400.47 2282.88 37.91 2012-06-07 09:45:52.000 159 33444.58 400.51 2282.91 37.91 2012-06-07 09:45:53.000 159 33444.63 400.48 2282.81 37.91 2012-06-07 09:45:54.000 159 33444.58 400.50 2282.84 37.91 2012-06-07 09:45:55.000 159 33444.64 400.48 2282.92 37.91 2012-06-07 09:45:56.000 159 33444.59 400.51 2282.88 37.91 2012-06-07 09:45:57.000 159 33444.62 400.50 2282.88 37.91 2012-06-07 09:45:58.000 159 33444.66 400.47 2282.91 37.91 2012-06-07 09:45:59.000 159 33444.83 400.44 2282.91 37.91 2012-06-07 09:46:00.000 159 33444.72 400.40 2282.88 37.91 2012-06-07 09:46:01.000 159 33444.74 400.48 2282.88 37.91 2012-06-07 09:46:02.000 159 33444.84 400.47 2282.87 37.91 2012-06-07 09:46:03.000 159 33444.85 400.40 2282.82 37.91 2012-06-07 09:46:04.000 159 33444.75 400.42 2282.82 37.91 2012-06-07 09:46:05.000 159 33444.89 400.38 2282.87 37.91 2012-06-07 09:46:06.000 159 33444.87 400.34 2282.87 37.91 2012-06-07 09:46:06.000 159 33445.00 400.36 2282.89 37.91 2012-06-07 09:46:08.000 159 33444.90 400.35 2282.84 37.91 2012-06-07 09:46:09.000 159 33444.98 400.36 2282.76 37.91 2012-06-07 09:46:10.000 159 33445.04 400.31 2282.78 37.91 2012-06-07 09:46:11.000 159 33444.94 400.36 2282.85 37.91 2012-06-07 09:46:12.000 159 33444.97 400.36 2282.75 37.91 2012-06-07 09:46:13.000 159 33445.11 400.28 2282.85 37.91 2012-06-07 09:46:14.000 159 33445.08 400.31 2282.78 37.91 2012-06-07 09:46:15.000 159 33445.09 400.30 2282.79 37.91 2012-06-07 09:46:16.000 159 33445.12 400.31 2282.76 37.91 2012-06-07 09:46:17.000 159 33445.16 400.26 2282.73 37.91 2012-06-07 09:46:18.000 159 33445.14 400.24 2282.68 37.91 2012-06-07 09:46:19.000 159 33445.27 400.22 2282.77 37.91 2012-06-07 09:46:19.000 159 33445.25 400.20 2282.68 37.91 2012-06-07 09:46:21.000 159 33445.25 400.20 2282.61 37.91 2012-06-07 09:46:22.000 159 33445.40 400.22 2282.60 37.91 2012-06-07 09:46:23.000 159 33445.39 400.19 2282.68 37.91 2012-06-07 09:46:24.000 159 33445.37 400.17 2282.66 37.91 2012-06-07 09:46:25.000 159 33445.48 400.16 2282.75 37.91 2012-06-07 09:46:26.000 159 33445.46 400.15 2282.65 37.91 2012-06-07 09:46:27.000 159 33445.55 400.17 2282.61 37.91 2012-06-07 09:46:28.000 159 33445.39 400.17 2282.54 37.91 2012-06-07 09:46:29.000 159 33445.56 400.11 2282.59 37.91 2012-06-07 09:46:30.000 159 33445.57 400.09 2282.55 37.91 2012-06-07 09:46:31.000 159 33445.65 400.10 2282.54 37.91 2012-06-07 09:46:32.000 159 33445.67 400.09 2282.47 37.91 2012-06-07 09:46:33.000 159 33445.66 400.07 2282.57 37.91 2012-06-07 09:46:34.000 159 33445.83 400.09 2282.49 37.91 2012-06-07 09:46:35.000 159 33445.64 400.06 2282.43 37.91 2012-06-07 09:46:36.000 159 33445.75 400.04 2282.42 37.91 2012-06-07 09:46:37.000 159 33445.86 400.05 2282.49 37.91 2012-06-07 09:46:38.000 159 33445.91 400.04 2282.49 37.91 2012-06-07 09:46:39.000 159 33445.91 400.06 2282.39 37.91 2012-06-07 09:46:40.000 159 33445.99 400.01 2282.45 37.91 2012-06-07 09:46:41.000 159 33446.02 400.02 2282.44 37.91 2012-06-07 09:46:42.000 159 33446.02 399.98 2282.42 37.91 2012-06-07 09:46:43.000 159 33446.12 400.00 2282.35 37.91 2012-06-07 09:46:44.000 159 33446.19 399.96 2282.42 37.91 2012-06-07 09:46:45.000 159 33446.20 399.99 2282.45 37.91 2012-06-07 09:46:46.000 159 33446.24 399.95 2282.36 37.91 2012-06-07 09:46:47.000 159 33446.25 399.90 2282.42 37.91 2012-06-07 09:46:48.000 159 33446.29 399.88 2282.31 37.91 2012-06-07 09:46:49.000 159 33446.35 399.89 2282.34 37.91 2012-06-07 09:46:50.000 159 33446.38 399.91 2282.26 37.91 2012-06-07 09:46:51.000 159 33446.32 399.91 2282.29 37.91 2012-06-07 09:46:52.000 159 33446.51 399.94 2282.23 37.91 2012-06-07 09:46:53.000 159 33446.46 399.89 2282.18 37.91 2012-06-07 09:46:54.000 159 33446.54 399.88 2282.23 37.91 2012-06-07 09:46:55.000 159 33446.53 399.89 2282.17 37.91 2012-06-07 09:46:56.000 159 33446.63 399.84 2282.22 37.91 2012-06-07 09:46:57.000 159 33446.69 399.86 2282.12 37.91 2012-06-07 09:46:58.000 159 33446.74 399.81 2282.18 37.91 2012-06-07 09:46:59.000 159 33446.79 399.87 2282.10 37.91 2012-06-07 09:47:00.000 159 33446.85 399.87 2282.08 37.91 2012-06-07 09:47:00.000 159 33446.91 399.82 2282.11 37.91 2012-06-07 09:47:02.000 159 33446.92 399.81 2281.95 37.91 2012-06-07 09:47:03.000 159 33446.93 399.76 2282.07 37.91 2012-06-07 09:47:04.000 159 33446.96 399.73 2281.98 37.91 2012-06-07 09:47:05.000 159 33447.02 399.81 2282.04 37.91 2012-06-07 09:47:06.000 159 33447.06 399.81 2281.93 37.91 2012-06-07 09:47:07.000 159 33447.11 399.76 2281.97 37.91 2012-06-07 09:47:08.000 159 33447.14 399.79 2281.99 37.91 2012-06-07 09:47:09.000 159 33447.14 399.76 2281.85 37.91 2012-06-07 09:47:10.000 159 33447.18 399.74 2281.90 37.91 2012-06-07 09:47:11.000 159 33447.22 399.74 2281.88 37.91 2012-06-07 09:47:12.000 159 33447.18 399.72 2281.86 37.91 2012-06-07 09:47:13.000 159 33447.29 399.75 2281.83 37.91 2012-06-07 09:47:13.000 159 33447.38 399.73 2281.80 37.91 2012-06-07 09:47:15.000 159 33447.36 399.69 2281.79 37.91 2012-06-07 09:47:16.000 159 33447.43 399.72 2281.79 37.91 2012-06-07 09:47:17.000 159 33447.49 399.69 2281.73 37.91 2012-06-07 09:47:18.000 159 33447.46 399.69 2281.76 37.91 2012-06-07 09:47:19.000 159 33447.58 399.67 2281.71 37.91 2012-06-07 09:47:20.000 159 33447.60 399.68 2281.67 37.91 2012-06-07 09:47:21.000 159 33447.65 399.68 2281.73 37.91 2012-06-07 09:47:22.000 159 33447.56 399.63 2281.70 37.91 2012-06-07 09:47:23.000 159 33447.73 399.69 2281.61 37.91 2012-06-07 09:47:24.000 159 33447.64 399.66 2281.59 37.91 2012-06-07 09:47:25.000 159 33447.71 399.63 2281.59 37.91 2012-06-07 09:47:26.000 159 33447.75 399.68 2281.62 37.91 2012-06-07 09:47:27.000 159 33447.71 399.61 2281.56 37.91 2012-06-07 09:47:28.000 159 33447.80 399.64 2281.55 37.91 2012-06-07 09:47:29.000 159 33447.81 399.60 2281.49 37.91 2012-06-07 09:47:30.000 159 33447.78 399.62 2281.52 37.91 2012-06-07 09:47:31.000 159 33447.79 399.59 2281.50 37.91 2012-06-07 09:47:32.000 159 33447.84 399.58 2281.46 37.91 2012-06-07 09:47:33.000 159 33447.80 399.60 2281.56 37.91 2012-06-07 09:47:34.000 159 33447.91 399.62 2281.51 37.91 2012-06-07 09:47:35.000 159 33447.83 399.60 2281.43 37.91 2012-06-07 09:47:36.000 159 33447.70 399.64 2281.49 37.91 2012-06-07 09:47:37.000 159 33447.90 399.63 2281.34 37.91 2012-06-07 09:47:38.000 159 33447.87 399.62 2281.39 37.91 2012-06-07 09:47:39.000 159 33447.80 399.63 2281.38 37.91 2012-06-07 09:47:40.000 159 33447.94 399.66 2281.37 37.91 2012-06-07 09:47:41.000 159 33447.82 399.64 2281.37 37.91 2012-06-07 09:47:42.000 159 33447.77 399.65 2281.35 37.91 2012-06-07 09:47:43.000 159 33447.86 399.65 2281.39 37.91 2012-06-07 09:47:44.000 159 33447.88 399.65 2281.43 37.91 2012-06-07 09:47:45.000 159 33447.78 399.59 2281.32 37.91 2012-06-07 09:47:46.000 159 33448.00 399.63 2281.39 37.91 2012-06-07 09:47:47.000 159 33447.93 399.66 2281.39 37.91 2012-06-07 09:47:48.000 159 33447.84 399.63 2281.36 37.91 2012-06-07 09:47:49.000 159 33447.87 399.65 2281.28 37.91 2012-06-07 09:47:50.000 159 33447.88 399.64 2281.32 37.91 2012-06-07 09:47:51.000 159 33447.88 399.69 2281.33 37.91 2012-06-07 09:47:52.000 159 33447.96 399.66 2281.44 37.91 2012-06-07 09:47:53.000 159 33447.89 399.68 2281.39 37.91 2012-06-07 09:47:54.000 159 33447.85 399.68 2281.32 37.91 2012-06-07 09:47:54.000 159 33447.79 399.66 2281.40 37.91 2012-06-07 09:47:56.000 159 33447.87 399.72 2281.32 37.91 2012-06-07 09:47:57.000 159 33447.81 399.68 2281.41 37.91 2012-06-07 09:47:58.000 159 33447.79 399.68 2281.39 37.91 2012-06-07 09:47:59.000 159 33447.76 399.70 2281.45 37.91 2012-06-07 09:48:00.000 159 33447.78 399.68 2281.46 37.91 2012-06-07 09:48:01.000 159 33447.71 399.70 2281.32 37.91 2012-06-07 09:48:02.000 159 33447.84 399.68 2281.34 37.91 2012-06-07 09:48:03.000 159 33447.79 399.71 2281.41 37.91 2012-06-07 09:48:04.000 159 33447.90 399.69 2281.33 37.91 2012-06-07 09:48:05.000 159 33447.81 399.71 2281.38 37.91 2012-06-07 09:48:06.000 159 33447.69 399.67 2281.38 37.91 2012-06-07 09:48:07.000 159 33447.74 399.69 2281.46 37.91 2012-06-07 09:48:07.000 159 33447.78 399.69 2281.35 37.91 2012-06-07 09:48:09.000 159 33447.84 399.68 2281.48 37.91 2012-06-07 09:48:10.000 159 33447.73 399.67 2281.41 37.91 2012-06-07 09:48:11.000 159 33447.81 399.70 2281.46 37.91 2012-06-07 09:48:12.000 159 33447.78 399.69 2281.52 37.91 2012-06-07 09:48:13.000 159 33447.75 399.72 2281.46 37.91 2012-06-07 09:48:14.000 159 33447.78 399.70 2281.41 37.91 2012-06-07 09:48:15.000 159 33447.84 399.65 2281.46 37.91 2012-06-07 09:48:16.000 159 33447.73 399.69 2281.46 37.91 2012-06-07 09:48:17.000 159 33447.78 399.65 2281.45 37.91 2012-06-07 09:48:18.000 159 33447.85 399.65 2281.47 37.91 2012-06-07 09:48:19.000 159 33447.74 399.68 2281.48 37.91 2012-06-07 09:48:20.000 159 33447.72 399.65 2281.50 37.91 2012-06-07 09:48:21.000 159 33447.76 399.68 2281.49 37.91 2012-06-07 09:48:22.000 159 33447.80 399.70 2281.51 37.91 2012-06-07 09:48:23.000 159 33447.75 399.66 2281.49 37.91 2012-06-07 09:48:24.000 159 33447.64 399.68 2281.54 37.91 2012-06-07 09:48:25.000 159 33447.82 399.68 2281.48 37.91 2012-06-07 09:48:26.000 159 33447.73 399.64 2281.51 37.91 2012-06-07 09:48:27.000 159 33447.79 399.66 2281.52 37.91 2012-06-07 09:48:28.000 159 33447.76 399.65 2281.47 37.91 2012-06-07 09:48:29.000 159 33447.68 399.68 2281.55 37.91 2012-06-07 09:48:30.000 159 33447.71 399.65 2281.56 37.91 2012-06-07 09:48:31.000 159 33447.70 399.64 2281.52 37.91 2012-06-07 09:48:32.000 159 33447.72 399.68 2281.51 37.91 2012-06-07 09:48:33.000 159 33447.67 399.69 2281.52 37.91 2012-06-07 09:48:34.000 159 33447.56 399.67 2281.57 37.91 2012-06-07 09:48:35.000 159 33447.71 399.69 2281.52 37.91 2012-06-07 09:48:36.000 159 33447.65 399.69 2281.55 37.91 2012-06-07 09:48:37.000 159 33447.63 399.69 2281.53 37.91 2012-06-07 09:48:38.000 159 33447.66 399.68 2281.57 37.91 2012-06-07 09:48:39.000 159 33447.68 399.71 2281.58 37.91 2012-06-07 09:48:40.000 159 33447.61 399.67 2281.51 37.91 2012-06-07 09:48:41.000 159 33447.68 399.74 2281.55 37.90 2012-06-07 09:48:42.000 159 33447.56 399.72 2281.57 37.91 2012-06-07 09:48:43.000 159 33447.67 399.72 2281.54 37.91 2012-06-07 09:48:44.000 159 33447.61 399.66 2281.55 37.91 2012-06-07 09:48:45.000 159 33447.64 399.69 2281.54 37.91 2012-06-07 09:48:46.000 159 33447.69 399.70 2281.59 37.91 2012-06-07 09:48:47.000 159 33447.61 399.68 2281.62 37.91 2012-06-07 09:48:48.000 159 33447.61 399.66 2281.64 37.91 2012-06-07 09:48:48.000 159 33447.75 399.73 2281.62 37.91 2012-06-07 09:48:50.000 159 33447.62 399.69 2281.73 37.91 2012-06-07 09:48:51.000 159 33447.59 399.65 2281.64 37.91 2012-06-07 09:48:52.000 159 33447.73 399.64 2281.59 37.90 2012-06-07 09:48:53.000 159 33447.73 399.64 2281.66 37.90 2012-06-07 09:48:54.000 159 33447.79 399.64 2281.70 37.90 2012-06-07 09:48:55.000 159 33447.80 399.64 2281.70 37.90 2012-06-07 09:48:56.000 159 33447.82 399.64 2281.68 37.90 2012-06-07 09:48:57.000 159 33447.71 399.62 2281.63 37.91 2012-06-07 09:48:58.000 159 33447.96 399.64 2281.72 37.91 2012-06-07 09:48:59.000 159 33447.83 399.65 2281.57 37.91 2012-06-07 09:49:00.000 159 33447.91 399.66 2281.59 37.90 2012-06-07 09:49:01.000 159 33447.89 399.61 2281.66 37.91 2012-06-07 09:49:01.000 159 33447.94 399.56 2281.64 37.91 2012-06-07 09:49:03.000 159 33447.81 399.64 2281.67 37.91 2012-06-07 09:49:04.000 159 33448.03 399.58 2281.63 37.91 2012-06-07 09:49:05.000 159 33447.94 399.57 2281.71 37.91 2012-06-07 09:49:06.000 159 33447.98 399.57 2281.71 37.91 2012-06-07 09:49:07.000 159 33448.01 399.60 2281.68 37.91 2012-06-07 09:49:08.000 159 33447.99 399.58 2281.70 37.91 2012-06-07 09:49:09.000 159 33448.10 399.54 2281.66 37.91 2012-06-07 09:49:10.000 159 33447.96 399.57 2281.73 37.91 2012-06-07 09:49:11.000 159 33448.19 399.57 2281.71 37.91 2012-06-07 09:49:12.000 159 33448.08 399.57 2281.67 37.91 2012-06-07 09:49:13.000 159 33448.12 399.53 2281.67 37.90 2012-06-07 09:49:14.000 159 33448.16 399.51 2281.63 37.91 2012-06-07 09:49:15.000 159 33448.08 399.54 2281.59 37.91 2012-06-07 09:49:16.000 159 33448.19 399.50 2281.65 37.91 2012-06-07 09:49:17.000 159 33448.12 399.53 2281.65 37.91 2012-06-07 09:49:18.000 159 33448.20 399.50 2281.67 37.91 2012-06-07 09:49:19.000 159 33448.24 399.50 2281.66 37.91 2012-06-07 09:49:20.000 159 33448.25 399.55 2281.67 37.91 2012-06-07 09:49:21.000 159 33448.16 399.50 2281.58 37.91 2012-06-07 09:49:22.000 159 33448.26 399.50 2281.57 37.91 2012-06-07 09:49:23.000 159 33448.19 399.50 2281.69 37.90 2012-06-07 09:49:24.000 159 33448.19 399.44 2281.60 37.91 2012-06-07 09:49:25.000 159 33448.19 399.49 2281.56 37.91 2012-06-07 09:49:26.000 159 33448.26 399.53 2281.62 37.91 2012-06-07 09:49:27.000 159 33448.24 399.47 2281.60 37.91 2012-06-07 09:49:28.000 159 33448.30 399.48 2281.66 37.91 2012-06-07 09:49:29.000 159 33448.37 399.46 2281.64 37.91 2012-06-07 09:49:30.000 159 33448.27 399.46 2281.64 37.91 2012-06-07 09:49:31.000 159 33448.40 399.46 2281.60 37.91 2012-06-07 09:49:32.000 159 33448.38 399.46 2281.54 37.90 2012-06-07 09:49:33.000 159 33448.43 399.44 2281.55 37.90 2012-06-07 09:49:34.000 159 33448.46 399.47 2281.66 37.90 2012-06-07 09:49:35.000 159 33448.42 399.42 2281.62 37.91 2012-06-07 09:49:36.000 159 33448.44 399.43 2281.57 37.91 2012-06-07 09:49:37.000 159 33448.42 399.44 2281.59 37.91 2012-06-07 09:49:38.000 159 33448.49 399.38 2281.59 37.91 2012-06-07 09:49:39.000 159 33448.47 399.44 2281.57 37.91 2012-06-07 09:49:40.000 159 33448.56 399.41 2281.56 37.91 2012-06-07 09:49:41.000 159 33448.54 399.40 2281.49 37.91 2012-06-07 09:49:42.000 159 33448.53 399.41 2281.49 37.91 2012-06-07 09:49:42.000 159 33448.64 399.37 2281.53 37.90 2012-06-07 09:49:44.000 159 33448.66 399.34 2281.45 37.90 2012-06-07 09:49:45.000 159 33448.65 399.36 2281.50 37.90 2012-06-07 09:49:46.000 159 33448.72 399.33 2281.51 37.90 2012-06-07 09:49:47.000 159 33448.73 399.35 2281.49 37.91 2012-06-07 09:49:48.000 159 33448.81 399.30 2281.44 37.90 2012-06-07 09:49:49.000 159 33448.81 399.31 2281.48 37.90 2012-06-07 09:49:50.000 159 33448.84 399.27 2281.39 37.90 2012-06-07 09:49:51.000 159 33448.96 399.29 2281.41 37.91 2012-06-07 09:49:52.000 159 33448.91 399.30 2281.55 37.90 2012-06-07 09:49:53.000 159 33449.00 399.30 2281.41 37.90 2012-06-07 09:49:54.000 159 33448.90 399.31 2281.43 37.90 2012-06-07 09:49:55.000 159 33448.97 399.28 2281.41 37.90 2012-06-07 09:49:55.000 159 33448.94 399.25 2281.33 37.90 2012-06-07 09:49:57.000 159 33449.00 399.26 2281.39 37.91 2012-06-07 09:49:58.000 159 33448.99 399.26 2281.34 37.90 2012-06-07 09:49:59.000 159 33449.06 399.22 2281.41 37.90 2012-06-07 09:50:00.000 159 33448.99 399.24 2281.38 37.90 2012-06-07 09:50:01.000 159 33449.11 399.19 2281.32 37.90 2012-06-07 09:50:02.000 159 33449.07 399.22 2281.23 37.90 2012-06-07 09:50:03.000 159 33449.07 399.17 2281.31 37.90 2012-06-07 09:50:04.000 159 33449.14 399.16 2281.36 37.90 2012-06-07 09:50:05.000 159 33449.17 399.16 2281.34 37.90 2012-06-07 09:50:06.000 159 33449.12 399.17 2281.28 37.90 2012-06-07 09:50:07.000 159 33449.24 399.13 2281.27 37.90 2012-06-07 09:50:08.000 159 33449.18 399.17 2281.28 37.90 2012-06-07 09:50:09.000 159 33449.21 399.17 2281.34 37.90 2012-06-07 09:50:10.000 159 33449.15 399.19 2281.24 37.90 2012-06-07 09:50:11.000 159 33449.19 399.20 2281.29 37.90 2012-06-07 09:50:12.000 159 33449.20 399.19 2281.29 37.90 2012-06-07 09:50:13.000 159 33449.24 399.12 2281.22 37.90 2012-06-07 09:50:14.000 159 33449.19 399.13 2281.30 37.90 2012-06-07 09:50:15.000 159 33449.17 399.11 2281.18 37.90 2012-06-07 09:50:16.000 159 33449.22 399.15 2281.21 37.90 2012-06-07 09:50:17.000 159 33449.31 399.13 2281.20 37.90 2012-06-07 09:50:18.000 159 33449.28 399.13 2281.19 37.90 2012-06-07 09:50:19.000 159 33449.30 399.09 2281.18 37.90 2012-06-07 09:50:20.000 159 33449.25 399.11 2281.23 37.90 2012-06-07 09:50:21.000 159 33449.31 399.09 2281.23 37.90 2012-06-07 09:50:22.000 159 33449.31 399.06 2281.19 37.90 2012-06-07 09:50:23.000 159 33449.40 399.06 2281.25 37.90 2012-06-07 09:50:24.000 159 33449.41 399.06 2281.20 37.90 2012-06-07 09:50:25.000 159 33449.39 399.04 2281.26 37.90 2012-06-07 09:50:26.000 159 33449.52 399.06 2281.20 37.90 2012-06-07 09:50:27.000 159 33449.54 399.03 2281.20 37.90 2012-06-07 09:50:28.000 159 33449.52 399.06 2281.18 37.90 2012-06-07 09:50:29.000 159 33449.53 399.06 2281.20 37.90 2012-06-07 09:50:30.000 159 33449.67 399.07 2281.17 37.90 2012-06-07 09:50:31.000 159 33449.54 399.07 2281.15 37.90 2012-06-07 09:50:32.000 159 33449.68 399.00 2281.18 37.90 2012-06-07 09:50:33.000 159 33449.75 398.98 2281.20 37.90 2012-06-07 09:50:34.000 159 33449.68 398.98 2281.23 37.90 2012-06-07 09:50:35.000 159 33449.84 398.97 2281.20 37.90 2012-06-07 09:50:36.000 159 33449.77 398.99 2281.07 37.90 2012-06-07 09:50:36.000 159 33449.77 398.97 2281.03 37.90 2012-06-07 09:50:38.000 159 33449.86 398.94 2281.20 37.90 2012-06-07 09:50:39.000 159 33449.88 398.95 2281.17 37.90 2012-06-07 09:50:40.000 159 33449.87 398.93 2281.14 37.90 2012-06-07 09:50:41.000 159 33449.92 398.93 2281.13 37.90 2012-06-07 09:50:42.000 159 33449.99 398.88 2281.04 37.90 2012-06-07 09:50:43.000 159 33449.92 398.93 2281.01 37.90 2012-06-07 09:50:44.000 159 33449.96 398.93 2281.08 37.90 2012-06-07 09:50:45.000 159 33450.01 398.89 2281.07 37.90 2012-06-07 09:50:46.000 159 33450.12 398.88 2281.09 37.90 2012-06-07 09:50:47.000 159 33449.99 398.88 2281.06 37.90 2012-06-07 09:50:48.000 159 33450.12 398.91 2281.09 37.90 2012-06-07 09:50:49.000 159 33450.11 398.88 2280.95 37.90 2012-06-07 09:50:49.000 159 33450.21 398.86 2281.05 37.90 2012-06-07 09:50:51.000 159 33450.24 398.89 2280.96 37.90 2012-06-07 09:50:52.000 159 33450.24 398.82 2280.98 37.90 2012-06-07 09:50:53.000 159 33450.24 398.83 2280.99 37.90 2012-06-07 09:50:54.000 159 33450.32 398.83 2280.97 37.90 2012-06-07 09:50:55.000 159 33450.23 398.82 2280.96 37.90 2012-06-07 09:50:56.000 159 33450.35 398.82 2280.92 37.90 2012-06-07 09:50:57.000 159 33450.43 398.80 2280.92 37.90 2012-06-07 09:50:58.000 159 33450.43 398.80 2280.87 37.90 2012-06-07 09:50:59.000 159 33450.32 398.82 2280.87 37.90 2012-06-07 09:51:00.000 159 33450.43 398.79 2280.92 37.90 2012-06-07 09:51:01.000 159 33450.43 398.78 2280.86 37.90 2012-06-07 09:51:02.000 159 33450.46 398.77 2280.83 37.90 2012-06-07 09:51:03.000 159 33450.40 398.80 2280.83 37.90 2012-06-07 09:51:04.000 159 33450.31 398.72 2280.82 37.90 2012-06-07 09:51:05.000 159 33450.42 398.76 2280.69 37.90 2012-06-07 09:51:06.000 159 33450.40 398.71 2280.82 37.90 2012-06-07 09:51:07.000 159 33450.45 398.72 2280.82 37.90 2012-06-07 09:51:08.000 159 33450.46 398.73 2280.82 37.90 2012-06-07 09:51:09.000 159 33450.51 398.74 2280.83 37.90 2012-06-07 09:51:10.000 159 33450.54 398.76 2280.82 37.90 2012-06-07 09:51:11.000 159 33450.42 398.73 2280.74 37.90 2012-06-07 09:51:12.000 159 33450.66 398.74 2280.71 37.90 2012-06-07 09:51:13.000 159 33450.54 398.73 2280.70 37.90 2012-06-07 09:51:14.000 159 33450.58 398.72 2280.70 37.90 2012-06-07 09:51:15.000 159 33450.61 398.71 2280.67 37.90 2012-06-07 09:51:16.000 159 33450.67 398.69 2280.64 37.90 2012-06-07 09:51:17.000 159 33450.57 398.72 2280.76 37.90 2012-06-07 09:51:18.000 159 33450.64 398.69 2280.75 37.90 2012-06-07 09:51:19.000 159 33450.65 398.69 2280.77 37.90 2012-06-07 09:51:20.000 159 33450.76 398.74 2280.73 37.90 2012-06-07 09:51:21.000 159 33450.73 398.71 2280.62 37.90 2012-06-07 09:51:22.000 159 33450.71 398.69 2280.70 37.90 2012-06-07 09:51:23.000 159 33450.63 398.69 2280.69 37.90 2012-06-07 09:51:24.000 159 33450.85 398.71 2280.62 37.90 2012-06-07 09:51:25.000 159 33450.82 398.67 2280.64 37.90 2012-06-07 09:51:26.000 159 33450.84 398.68 2280.68 37.90 2012-06-07 09:51:27.000 159 33450.86 398.70 2280.64 37.90 2012-06-07 09:51:28.000 159 33450.89 398.68 2280.65 37.90 2012-06-07 09:51:29.000 159 33450.97 398.69 2280.65 37.90 2012-06-07 09:51:30.000 159 33450.90 398.69 2280.62 37.90 2012-06-07 09:51:30.000 159 33450.91 398.65 2280.65 37.90 2012-06-07 09:51:32.000 159 33451.00 398.65 2280.65 37.90 2012-06-07 09:51:33.000 159 33450.96 398.65 2280.63 37.90 2012-06-07 09:51:34.000 159 33450.87 398.65 2280.53 37.90 2012-06-07 09:51:35.000 159 33451.03 398.66 2280.61 37.90 2012-06-07 09:51:36.000 159 33451.02 398.65 2280.57 37.90 2012-06-07 09:51:37.000 159 33450.97 398.65 2280.56 37.90 2012-06-07 09:51:38.000 159 33450.95 398.65 2280.64 37.90 2012-06-07 09:51:39.000 159 33451.02 398.63 2280.51 37.90 2012-06-07 09:51:40.000 159 33451.05 398.70 2280.51 37.90 2012-06-07 09:51:41.000 159 33451.00 398.63 2280.53 37.90 2012-06-07 09:51:42.000 159 33450.94 398.65 2280.52 37.90 2012-06-07 09:51:43.000 159 33451.04 398.61 2280.59 37.90 2012-06-07 09:51:43.000 159 33451.07 398.62 2280.62 37.90 2012-06-07 09:51:45.000 159 33451.05 398.62 2280.61 37.90 2012-06-07 09:51:46.000 159 33451.04 398.67 2280.58 37.90 2012-06-07 09:51:47.000 159 33451.08 398.67 2280.58 37.90 2012-06-07 09:51:48.000 159 33451.10 398.68 2280.47 37.90 2012-06-07 09:51:49.000 159 33451.11 398.67 2280.51 37.90 2012-06-07 09:51:50.000 159 33451.12 398.68 2280.51 37.90 2012-06-07 09:51:51.000 159 33451.05 398.67 2280.45 37.90 2012-06-07 09:51:52.000 159 33451.13 398.62 2280.43 37.90 2012-06-07 09:51:53.000 159 33451.13 398.66 2280.53 37.90 2012-06-07 09:51:54.000 159 33451.07 398.69 2280.58 37.90 2012-06-07 09:51:55.000 159 33451.03 398.68 2280.46 37.90 2012-06-07 09:51:56.000 159 33451.11 398.70 2280.62 37.90 2012-06-07 09:51:57.000 159 33451.06 398.70 2280.50 37.90 2012-06-07 09:51:58.000 159 33451.00 398.66 2280.55 37.90 2012-06-07 09:51:59.000 159 33451.15 398.69 2280.56 37.90 2012-06-07 09:52:00.000 159 33451.07 398.69 2280.55 37.90 2012-06-07 09:52:01.000 159 33451.07 398.69 2280.53 37.90 2012-06-07 09:52:02.000 159 33451.13 398.73 2280.61 37.90 2012-06-07 09:52:03.000 159 33451.03 398.72 2280.52 37.90 2012-06-07 09:52:04.000 159 33451.03 398.68 2280.59 37.90 2012-06-07 09:52:05.000 159 33451.14 398.73 2280.49 37.90 2012-06-07 09:52:06.000 159 33451.18 398.75 2280.55 37.90 2012-06-07 09:52:07.000 159 33451.08 398.73 2280.61 37.90 2012-06-07 09:52:08.000 159 33451.11 398.72 2280.49 37.90 2012-06-07 09:52:09.000 159 33451.11 398.72 2280.58 37.90 2012-06-07 09:52:10.000 159 33451.07 398.77 2280.58 37.90 2012-06-07 09:52:11.000 159 33451.00 398.72 2280.55 37.90 2012-06-07 09:52:12.000 159 33451.10 398.71 2280.55 37.90 2012-06-07 09:52:13.000 159 33451.11 398.71 2280.61 37.90 2012-06-07 09:52:14.000 159 33451.08 398.76 2280.56 37.90 2012-06-07 09:52:15.000 159 33451.17 398.69 2280.56 37.90 2012-06-07 09:52:16.000 159 33451.12 398.73 2280.48 37.90 2012-06-07 09:52:17.000 159 33451.14 398.75 2280.58 37.90 2012-06-07 09:52:18.000 159 33451.12 398.74 2280.64 37.90 2012-06-07 09:52:19.000 159 33451.12 398.74 2280.65 37.90 2012-06-07 09:52:20.000 159 33451.10 398.69 2280.59 37.90 2012-06-07 09:52:21.000 159 33451.14 398.71 2280.64 37.90 2012-06-07 09:52:22.000 159 33451.15 398.71 2280.59 37.90 2012-06-07 09:52:23.000 159 33451.17 398.73 2280.62 37.90 2012-06-07 09:52:24.000 159 33451.21 398.74 2280.64 37.90 2012-06-07 09:52:24.000 159 33451.19 398.71 2280.62 37.90 2012-06-07 09:52:26.000 159 33451.13 398.71 2280.62 37.90 2012-06-07 09:52:27.000 159 33451.18 398.71 2280.59 37.90 2012-06-07 09:52:28.000 159 33451.24 398.71 2280.55 37.90 2012-06-07 09:52:29.000 159 33451.25 398.70 2280.66 37.90 2012-06-07 09:52:30.000 159 33451.21 398.74 2280.71 37.90 2012-06-07 09:52:31.000 159 33451.21 398.73 2280.62 37.90 2012-06-07 09:52:32.000 159 33451.19 398.77 2280.63 37.90 2012-06-07 09:52:33.000 159 33451.25 398.74 2280.61 37.90 2012-06-07 09:52:34.000 159 33451.29 398.74 2280.61 37.90 2012-06-07 09:52:35.000 159 33451.28 398.70 2280.67 37.90 2012-06-07 09:52:36.000 159 33451.26 398.74 2280.67 37.90 2012-06-07 09:52:37.000 159 33451.30 398.74 2280.62 37.90 2012-06-07 09:52:37.000 159 33451.38 398.71 2280.65 37.90 2012-06-07 09:52:39.000 159 33451.29 398.76 2280.63 37.90 2012-06-07 09:52:40.000 159 33451.30 398.74 2280.60 37.90 2012-06-07 09:52:41.000 159 33451.35 398.77 2280.64 37.90 2012-06-07 09:52:42.000 159 33451.25 398.71 2280.67 37.90 2012-06-07 09:52:43.000 159 33451.37 398.71 2280.69 37.90 2012-06-07 09:52:44.000 159 33451.30 398.77 2280.61 37.90 2012-06-07 09:52:45.000 159 33451.30 398.72 2280.62 37.90 2012-06-07 09:52:46.000 159 33451.34 398.76 2280.71 37.90 2012-06-07 09:52:47.000 159 33451.42 398.69 2280.76 37.90 2012-06-07 09:52:48.000 159 33451.43 398.69 2280.59 37.90 2012-06-07 09:52:49.000 159 33451.42 398.69 2280.66 37.90 2012-06-07 09:52:50.000 159 33451.46 398.70 2280.63 37.90 2012-06-07 09:52:51.000 159 33451.41 398.71 2280.66 37.90 2012-06-07 09:52:52.000 159 33451.48 398.72 2280.68 37.90 2012-06-07 09:52:53.000 159 33451.38 398.71 2280.67 37.90 2012-06-07 09:52:54.000 159 33451.38 398.71 2280.65 37.90 2012-06-07 09:52:55.000 159 33451.42 398.72 2280.67 37.90 2012-06-07 09:52:56.000 159 33451.44 398.69 2280.62 37.90 2012-06-07 09:52:57.000 159 33451.44 398.65 2280.73 37.90 2012-06-07 09:52:58.000 159 33451.46 398.69 2280.61 37.90 2012-06-07 09:52:59.000 159 33451.47 398.73 2280.64 37.90 2012-06-07 09:53:00.000 159 33451.55 398.72 2280.77 37.90 2012-06-07 09:53:01.000 159 33451.48 398.72 2280.67 37.90 2012-06-07 09:53:02.000 159 33451.54 398.75 2280.67 37.90 2012-06-07 09:53:03.000 159 33451.46 398.70 2280.58 37.90 2012-06-07 09:53:04.000 159 33451.48 398.70 2280.67 37.90 2012-06-07 09:53:05.000 159 33451.56 398.67 2280.71 37.90 2012-06-07 09:53:06.000 159 33451.55 398.74 2280.64 37.90 2012-06-07 09:53:07.000 159 33451.53 398.74 2280.66 37.90 2012-06-07 09:53:08.000 159 33451.56 398.72 2280.58 37.90 2012-06-07 09:53:09.000 159 33451.63 398.71 2280.68 37.90 2012-06-07 09:53:10.000 159 33451.59 398.71 2280.70 37.90 2012-06-07 09:53:11.000 159 33451.69 398.69 2280.66 37.90 2012-06-07 09:53:12.000 159 33451.60 398.71 2280.68 37.90 2012-06-07 09:53:13.000 159 33451.69 398.69 2280.71 37.90 2012-06-07 09:53:14.000 159 33451.81 398.71 2280.68 37.90 2012-06-07 09:53:15.000 159 33451.71 398.73 2280.63 37.90 2012-06-07 09:53:16.000 159 33451.76 398.66 2280.52 37.90 2012-06-07 09:53:17.000 159 33451.81 398.68 2280.61 37.90 2012-06-07 09:53:18.000 159 33451.94 398.69 2280.65 37.90 2012-06-07 09:53:18.000 159 33451.85 398.67 2280.65 37.90 2012-06-07 09:53:20.000 159 33451.85 398.65 2280.58 37.90 2012-06-07 09:53:21.000 159 33451.93 398.64 2280.64 37.90 2012-06-07 09:53:22.000 159 33451.91 398.64 2280.63 37.90 2012-06-07 09:53:23.000 159 33451.92 398.66 2280.65 37.90 2012-06-07 09:53:24.000 159 33451.84 398.69 2280.62 37.90 2012-06-07 09:53:25.000 159 33451.89 398.66 2280.64 37.90 2012-06-07 09:53:26.000 159 33451.86 398.67 2280.54 37.90 2012-06-07 09:53:27.000 159 33451.99 398.62 2280.51 37.90 2012-06-07 09:53:28.000 159 33452.02 398.63 2280.60 37.90 2012-06-07 09:53:29.000 159 33451.87 398.66 2280.56 37.90 2012-06-07 09:53:30.000 159 33452.01 398.67 2280.57 37.90 2012-06-07 09:53:31.000 159 33452.06 398.68 2280.59 37.90 2012-06-07 09:53:31.000 159 33451.94 398.67 2280.57 37.90 2012-06-07 09:53:33.000 159 33452.05 398.69 2280.53 37.90 2012-06-07 09:53:34.000 159 33452.04 398.64 2280.47 37.90 2012-06-07 09:53:35.000 159 33451.98 398.63 2280.49 37.90 2012-06-07 09:53:36.000 159 33452.04 398.61 2280.52 37.90 2012-06-07 09:53:37.000 159 33451.98 398.67 2280.53 37.90 2012-06-07 09:53:38.000 159 33452.06 398.63 2280.45 37.90 2012-06-07 09:53:39.000 159 33452.13 398.64 2280.51 37.90 2012-06-07 09:53:40.000 159 33452.02 398.63 2280.45 37.90 2012-06-07 09:53:41.000 159 33452.09 398.68 2280.50 37.90 2012-06-07 09:53:42.000 159 33452.13 398.65 2280.53 37.90 2012-06-07 09:53:43.000 159 33452.07 398.64 2280.53 37.90 2012-06-07 09:53:44.000 159 33452.04 398.67 2280.44 37.90 2012-06-07 09:53:45.000 159 33452.09 398.68 2280.45 37.90 2012-06-07 09:53:46.000 159 33452.01 398.66 2280.44 37.90 2012-06-07 09:53:47.000 159 33452.17 398.67 2280.43 37.90 2012-06-07 09:53:48.000 159 33452.16 398.64 2280.41 37.90 2012-06-07 09:53:49.000 159 33452.16 398.68 2280.49 37.90 2012-06-07 09:53:50.000 159 33452.08 398.67 2280.49 37.90 2012-06-07 09:53:51.000 159 33452.19 398.67 2280.46 37.90 2012-06-07 09:53:52.000 159 33452.04 398.69 2280.47 37.90 2012-06-07 09:53:53.000 159 33452.22 398.66 2280.49 37.90 2012-06-07 09:53:54.000 159 33452.05 398.66 2280.38 37.90 2012-06-07 09:53:55.000 159 33452.08 398.70 2280.41 37.90 2012-06-07 09:53:56.000 159 33452.12 398.69 2280.49 37.90 2012-06-07 09:53:57.000 159 33452.18 398.68 2280.53 37.90 2012-06-07 09:53:58.000 159 33452.10 398.68 2280.44 37.90 2012-06-07 09:53:59.000 159 33452.11 398.70 2280.43 37.90 2012-06-07 09:54:00.000 159 33452.23 398.68 2280.49 37.90 2012-06-07 09:54:01.000 159 33452.23 398.66 2280.53 37.90 2012-06-07 09:54:02.000 159 33452.22 398.65 2280.48 37.90 2012-06-07 09:54:03.000 159 33452.17 398.68 2280.55 37.90 2012-06-07 09:54:04.000 159 33452.31 398.69 2280.54 37.90 2012-06-07 09:54:05.000 159 33452.12 398.64 2280.39 37.90 2012-06-07 09:54:06.000 159 33452.35 398.70 2280.51 37.90 2012-06-07 09:54:07.000 159 33452.25 398.67 2280.52 37.90 2012-06-07 09:54:08.000 159 33452.30 398.71 2280.49 37.90 2012-06-07 09:54:09.000 159 33452.31 398.63 2280.47 37.90 2012-06-07 09:54:10.000 159 33452.31 398.67 2280.41 37.90 2012-06-07 09:54:11.000 159 33452.21 398.61 2280.44 37.90 2012-06-07 09:54:12.000 159 33452.36 398.68 2280.53 37.90 2012-06-07 09:54:12.000 159 33452.32 398.65 2280.52 37.90 2012-06-07 09:54:14.000 159 33452.31 398.66 2280.46 37.90 2012-06-07 09:54:15.000 159 33452.34 398.69 2280.51 37.90 2012-06-07 09:54:16.000 159 33452.35 398.69 2280.56 37.90 2012-06-07 09:54:17.000 159 33452.31 398.65 2280.43 37.90 2012-06-07 09:54:18.000 159 33452.43 398.69 2280.41 37.90 2012-06-07 09:54:19.000 159 33452.32 398.66 2280.41 37.90 2012-06-07 09:54:20.000 159 33452.40 398.69 2280.43 37.90 2012-06-07 09:54:21.000 159 33452.34 398.71 2280.47 37.90 2012-06-07 09:54:22.000 159 33452.38 398.67 2280.49 37.90 2012-06-07 09:54:23.000 159 33452.47 398.68 2280.47 37.90 2012-06-07 09:54:24.000 159 33452.39 398.70 2280.48 37.90 2012-06-07 09:54:25.000 159 33452.39 398.71 2280.46 37.90 2012-06-07 09:54:25.000 159 33452.36 398.71 2280.40 37.90 2012-06-07 09:54:27.000 159 33452.43 398.77 2280.45 37.90 2012-06-07 09:54:28.000 159 33452.43 398.74 2280.45 37.90 2012-06-07 09:54:29.000 159 33452.47 398.74 2280.52 37.90 2012-06-07 09:54:30.000 159 33452.63 398.73 2280.43 37.90 2012-06-07 09:54:31.000 159 33452.48 398.72 2280.49 37.90 2012-06-07 09:54:32.000 159 33452.52 398.72 2280.45 37.90 2012-06-07 09:54:33.000 159 33452.45 398.74 2280.41 37.90 2012-06-07 09:54:34.000 159 33452.51 398.70 2280.50 37.90 2012-06-07 09:54:35.000 159 33452.50 398.71 2280.46 37.90 2012-06-07 09:54:36.000 159 33452.69 398.74 2280.45 37.90 2012-06-07 09:54:37.000 159 33452.57 398.74 2280.44 37.90 2012-06-07 09:54:38.000 159 33452.56 398.73 2280.45 37.90 2012-06-07 09:54:39.000 159 33452.59 398.69 2280.42 37.90 2012-06-07 09:54:40.000 159 33452.56 398.74 2280.48 37.90 2012-06-07 09:54:41.000 159 33452.61 398.74 2280.45 37.90 2012-06-07 09:54:42.000 159 33452.64 398.71 2280.43 37.90 2012-06-07 09:54:43.000 159 33452.62 398.71 2280.46 37.90 2012-06-07 09:54:44.000 159 33452.66 398.67 2280.47 37.90 2012-06-07 09:54:45.000 159 33452.74 398.73 2280.41 37.90 2012-06-07 09:54:46.000 159 33452.66 398.72 2280.41 37.90 2012-06-07 09:54:47.000 159 33452.74 398.70 2280.51 37.90 2012-06-07 09:54:48.000 159 33452.62 398.72 2280.36 37.90 2012-06-07 09:54:49.000 159 33452.69 398.69 2280.40 37.90 2012-06-07 09:54:50.000 159 33452.75 398.71 2280.46 37.90 2012-06-07 09:54:51.000 159 33452.78 398.71 2280.46 37.90 2012-06-07 09:54:52.000 159 33452.68 398.73 2280.34 37.90 2012-06-07 09:54:53.000 159 33452.88 398.73 2280.46 37.90 2012-06-07 09:54:54.000 159 33452.71 398.70 2280.44 37.90 2012-06-07 09:54:55.000 159 33452.81 398.71 2280.40 37.90 2012-06-07 09:54:56.000 159 33452.79 398.77 2280.41 37.90 2012-06-07 09:54:57.000 159 33452.78 398.73 2280.38 37.90 2012-06-07 09:54:58.000 159 33452.91 398.74 2280.30 37.90 2012-06-07 09:54:59.000 159 33452.71 398.73 2280.36 37.90 2012-06-07 09:55:00.000 159 33452.75 398.77 2280.32 37.90 2012-06-07 09:55:01.000 159 33452.78 398.72 2280.39 37.90 2012-06-07 09:55:02.000 159 33452.76 398.75 2280.35 37.90 2012-06-07 09:55:03.000 159 33452.80 398.72 2280.32 37.90 2012-06-07 09:55:04.000 159 33452.87 398.70 2280.33 37.90 2012-06-07 09:55:05.000 159 33452.78 398.72 2280.33 37.90 2012-06-07 09:55:06.000 159 33452.76 398.75 2280.33 37.90 2012-06-07 09:55:06.000 159 33452.77 398.73 2280.39 37.90 2012-06-07 09:55:08.000 159 33452.82 398.74 2280.37 37.90 2012-06-07 09:55:09.000 159 33452.85 398.77 2280.44 37.90 2012-06-07 09:55:10.000 159 33452.83 398.75 2280.33 37.90 2012-06-07 09:55:11.000 159 33452.78 398.76 2280.36 37.90 2012-06-07 09:55:12.000 159 33452.85 398.79 2280.29 37.90 2012-06-07 09:55:13.000 159 33452.75 398.79 2280.29 37.90 2012-06-07 09:55:14.000 159 33452.78 398.74 2280.39 37.90 2012-06-07 09:55:15.000 159 33452.88 398.74 2280.27 37.90 2012-06-07 09:55:16.000 159 33452.81 398.76 2280.33 37.90 2012-06-07 09:55:17.000 159 33452.88 398.77 2280.21 37.90 2012-06-07 09:55:18.000 159 33452.90 398.73 2280.41 37.90 2012-06-07 09:55:19.000 159 33452.90 398.74 2280.35 37.90 2012-06-07 09:55:19.000 159 33452.95 398.78 2280.43 37.90 2012-06-07 09:55:21.000 159 33453.04 398.73 2280.31 37.90 2012-06-07 09:55:22.000 159 33452.97 398.72 2280.36 37.90 2012-06-07 09:55:23.000 159 33453.10 398.71 2280.25 37.90 2012-06-07 09:55:24.000 159 33453.11 398.72 2280.24 37.90 2012-06-07 09:55:25.000 159 33453.21 398.71 2280.22 37.90 2012-06-07 09:55:26.000 159 33453.15 398.69 2280.34 37.90 2012-06-07 09:55:27.000 159 33453.14 398.68 2280.26 37.90 2012-06-07 09:55:28.000 159 33453.16 398.71 2280.23 37.90 2012-06-07 09:55:29.000 159 33453.25 398.67 2280.30 37.90 2012-06-07 09:55:30.000 159 33453.21 398.65 2280.21 37.90 2012-06-07 09:55:31.000 159 33453.24 398.65 2280.20 37.90 2012-06-07 09:55:32.000 159 33453.36 398.65 2280.17 37.90 2012-06-07 09:55:33.000 159 33453.37 398.65 2280.24 37.90 2012-06-07 09:55:34.000 159 33453.45 398.62 2280.24 37.90 2012-06-07 09:55:35.000 159 33453.36 398.59 2280.25 37.90 2012-06-07 09:55:36.000 159 33453.45 398.60 2280.15 37.90 2012-06-07 09:55:37.000 159 33453.32 398.58 2280.17 37.90 2012-06-07 09:55:38.000 159 33453.45 398.60 2280.22 37.90 2012-06-07 09:55:39.000 159 33453.51 398.56 2280.20 37.90 2012-06-07 09:55:40.000 159 33453.46 398.55 2280.07 37.90 2012-06-07 09:55:41.000 159 33453.49 398.57 2280.16 37.90 2012-06-07 09:55:42.000 159 33453.61 398.54 2280.09 37.90 2012-06-07 09:55:43.000 159 33453.56 398.56 2280.11 37.90 2012-06-07 09:55:44.000 159 33453.61 398.55 2280.07 37.90 2012-06-07 09:55:45.000 159 33453.53 398.56 2280.04 37.90 2012-06-07 09:55:46.000 159 33453.59 398.59 2280.09 37.90 2012-06-07 09:55:47.000 159 33453.73 398.53 2280.06 37.90 2012-06-07 09:55:48.000 159 33453.72 398.54 2279.97 37.90 2012-06-07 09:55:49.000 159 33453.67 398.52 2280.00 37.90 2012-06-07 09:55:50.000 159 33453.65 398.55 2280.05 37.90 2012-06-07 09:55:51.000 159 33453.75 398.55 2280.05 37.90 2012-06-07 09:55:52.000 159 33453.69 398.53 2280.04 37.90 2012-06-07 09:55:53.000 159 33453.79 398.55 2280.00 37.90 2012-06-07 09:55:54.000 159 33453.77 398.54 2280.01 37.90 2012-06-07 09:55:55.000 159 33453.88 398.52 2279.97 37.90 2012-06-07 09:55:56.000 159 33453.86 398.55 2280.03 37.90 2012-06-07 09:55:57.000 159 33453.99 398.52 2280.03 37.90 2012-06-07 09:55:58.000 159 33453.93 398.50 2279.94 37.90 2012-06-07 09:55:59.000 159 33453.97 398.51 2279.90 37.90 2012-06-07 09:56:00.000 159 33453.93 398.53 2280.00 37.90 2012-06-07 09:56:00.000 159 33454.08 398.53 2279.94 37.90 2012-06-07 09:56:02.000 159 33454.02 398.53 2279.89 37.90 2012-06-07 09:56:03.000 159 33454.03 398.48 2279.96 37.90 2012-06-07 09:56:04.000 159 33454.14 398.49 2279.81 37.90 2012-06-07 09:56:05.000 159 33454.02 398.47 2279.95 37.90 2012-06-07 09:56:06.000 159 33454.11 398.49 2279.90 37.90 2012-06-07 09:56:07.000 159 33454.20 398.50 2279.84 37.90 2012-06-07 09:56:08.000 159 33454.14 398.42 2279.95 37.90 2012-06-07 09:56:09.000 159 33454.21 398.42 2279.84 37.90 2012-06-07 09:56:10.000 159 33454.21 398.44 2279.88 37.90 2012-06-07 09:56:11.000 159 33454.30 398.44 2279.87 37.90 2012-06-07 09:56:12.000 159 33454.23 398.46 2279.84 37.90 2012-06-07 09:56:13.000 159 33454.28 398.43 2279.83 37.90 2012-06-07 09:56:13.000 159 33454.30 398.44 2279.81 37.90 2012-06-07 09:56:15.000 159 33454.39 398.40 2279.84 37.90 2012-06-07 09:56:16.000 159 33454.30 398.41 2279.83 37.90 2012-06-07 09:56:17.000 159 33454.36 398.44 2279.72 37.90 2012-06-07 09:56:18.000 159 33454.28 398.42 2279.70 37.90 2012-06-07 09:56:19.000 159 33454.39 398.43 2279.73 37.90 2012-06-07 09:56:20.000 159 33454.48 398.41 2279.74 37.90 2012-06-07 09:56:21.000 159 33454.39 398.44 2279.80 37.90 2012-06-07 09:56:22.000 159 33454.44 398.41 2279.81 37.90 2012-06-07 09:56:23.000 159 33454.44 398.42 2279.72 37.90 2012-06-07 09:56:24.000 159 33454.52 398.39 2279.69 37.90 2012-06-07 09:56:25.000 159 33454.50 398.33 2279.69 37.90 2012-06-07 09:56:26.000 159 33454.50 398.42 2279.78 37.90 2012-06-07 09:56:27.000 159 33454.53 398.36 2279.80 37.90 2012-06-07 09:56:28.000 159 33454.52 398.38 2279.73 37.90 2012-06-07 09:56:29.000 159 33454.51 398.36 2279.66 37.90 2012-06-07 09:56:30.000 159 33454.57 398.39 2279.67 37.90 2012-06-07 09:56:31.000 159 33454.59 398.43 2279.65 37.90 2012-06-07 09:56:32.000 159 33454.61 398.34 2279.67 37.90 2012-06-07 09:56:33.000 159 33454.63 398.34 2279.75 37.90 2012-06-07 09:56:34.000 159 33454.67 398.35 2279.66 37.90 2012-06-07 09:56:35.000 159 33454.61 398.34 2279.66 37.90 2012-06-07 09:56:36.000 159 33454.71 398.30 2279.62 37.90 2012-06-07 09:56:37.000 159 33454.69 398.34 2279.58 37.90 2012-06-07 09:56:38.000 159 33454.73 398.32 2279.66 37.90 2012-06-07 09:56:39.000 159 33454.70 398.35 2279.63 37.90 2012-06-07 09:56:40.000 159 33454.64 398.30 2279.57 37.90 2012-06-07 09:56:41.000 159 33454.73 398.32 2279.62 37.90 2012-06-07 09:56:42.000 159 33454.72 398.38 2279.60 37.90 2012-06-07 09:56:43.000 159 33454.68 398.33 2279.59 37.90 2012-06-07 09:56:44.000 159 33454.75 398.35 2279.56 37.90 2012-06-07 09:56:45.000 159 33454.77 398.36 2279.54 37.90 2012-06-07 09:56:46.000 159 33454.62 398.33 2279.55 37.90 2012-06-07 09:56:47.000 159 33454.86 398.33 2279.61 37.90 2012-06-07 09:56:48.000 159 33454.74 398.40 2279.51 37.90 2012-06-07 09:56:49.000 159 33454.75 398.38 2279.50 37.90 2012-06-07 09:56:50.000 159 33454.79 398.36 2279.59 37.90 2012-06-07 09:56:51.000 159 33454.77 398.35 2279.55 37.90 2012-06-07 09:56:52.000 159 33454.81 398.36 2279.51 37.90 2012-06-07 09:56:53.000 159 33454.75 398.38 2279.49 37.90 2012-06-07 09:56:54.000 159 33454.82 398.35 2279.55 37.90 2012-06-07 09:56:54.000 159 33454.74 398.32 2279.51 37.90 2012-06-07 09:56:56.000 159 33454.85 398.33 2279.55 37.90 2012-06-07 09:56:57.000 159 33454.89 398.33 2279.56 37.90 2012-06-07 09:56:58.000 159 33454.89 398.34 2279.42 37.90 2012-06-07 09:56:59.000 159 33454.85 398.31 2279.57 37.90 2012-06-07 09:57:00.000 159 33454.90 398.34 2279.49 37.90 2012-06-07 09:57:01.000 159 33454.89 398.36 2279.50 37.90 2012-06-07 09:57:02.000 159 33454.89 398.30 2279.56 37.90 2012-06-07 09:57:03.000 159 33454.85 398.34 2279.51 37.90 2012-06-07 09:57:04.000 159 33454.77 398.32 2279.60 37.90 2012-06-07 09:57:05.000 159 33454.87 398.36 2279.59 37.90 2012-06-07 09:57:06.000 159 33454.92 398.36 2279.58 37.90 2012-06-07 09:57:07.000 159 33454.89 398.35 2279.60 37.90 2012-06-07 09:57:07.000 159 33454.90 398.35 2279.56 37.90 2012-06-07 09:57:09.000 159 33454.88 398.33 2279.53 37.90 2012-06-07 09:57:10.000 159 33454.88 398.35 2279.44 37.90 2012-06-07 09:57:11.000 159 33454.85 398.32 2279.50 37.90 2012-06-07 09:57:12.000 159 33454.87 398.32 2279.44 37.90 2012-06-07 09:57:13.000 159 33454.92 398.34 2279.50 37.90 2012-06-07 09:57:14.000 159 33454.90 398.32 2279.58 37.90 2012-06-07 09:57:15.000 159 33454.98 398.35 2279.60 37.90 2012-06-07 09:57:16.000 159 33454.94 398.30 2279.50 37.90 2012-06-07 09:57:17.000 159 33455.01 398.31 2279.53 37.90 2012-06-07 09:57:18.000 159 33454.91 398.28 2279.46 37.90 2012-06-07 09:57:19.000 159 33454.98 398.29 2279.54 37.90 2012-06-07 09:57:20.000 159 33454.98 398.30 2279.48 37.90 2012-06-07 09:57:21.000 159 33454.97 398.27 2279.55 37.90 2012-06-07 09:57:22.000 159 33454.91 398.26 2279.49 37.90 2012-06-07 09:57:23.000 159 33454.93 398.28 2279.50 37.90 2012-06-07 09:57:24.000 159 33454.92 398.31 2279.51 37.90 2012-06-07 09:57:25.000 159 33454.92 398.32 2279.56 37.90 2012-06-07 09:57:26.000 159 33455.07 398.28 2279.49 37.90 2012-06-07 09:57:27.000 159 33454.94 398.29 2279.44 37.90 2012-06-07 09:57:28.000 159 33454.99 398.30 2279.53 37.90 2012-06-07 09:57:29.000 159 33454.95 398.27 2279.55 37.90 2012-06-07 09:57:30.000 159 33455.02 398.25 2279.53 37.90 2012-06-07 09:57:31.000 159 33454.90 398.24 2279.56 37.90 2012-06-07 09:57:32.000 159 33454.95 398.26 2279.52 37.90 2012-06-07 09:57:33.000 159 33454.89 398.28 2279.60 37.90 2012-06-07 09:57:34.000 159 33454.93 398.24 2279.55 37.90 2012-06-07 09:57:35.000 159 33455.08 398.27 2279.59 37.90 2012-06-07 09:57:36.000 159 33455.01 398.25 2279.43 37.90 2012-06-07 09:57:37.000 159 33454.98 398.24 2279.44 37.90 2012-06-07 09:57:38.000 159 33454.90 398.26 2279.53 37.90 2012-06-07 09:57:39.000 159 33455.01 398.20 2279.55 37.90 2012-06-07 09:57:40.000 159 33454.96 398.21 2279.45 37.90 2012-06-07 09:57:41.000 159 33454.95 398.26 2279.53 37.90 2012-06-07 09:57:42.000 159 33454.95 398.25 2279.47 37.90 2012-06-07 09:57:43.000 159 33454.95 398.19 2279.55 37.90 2012-06-07 09:57:44.000 159 33454.92 398.26 2279.51 37.90 2012-06-07 09:57:45.000 159 33454.92 398.23 2279.54 37.90 2012-06-07 09:57:46.000 159 33454.95 398.24 2279.50 37.90 2012-06-07 09:57:47.000 159 33454.90 398.22 2279.58 37.90 2012-06-07 09:57:48.000 159 33454.94 398.22 2279.53 37.90 2012-06-07 09:57:48.000 159 33454.92 398.22 2279.52 37.90 2012-06-07 09:57:50.000 159 33455.02 398.25 2279.59 37.90 2012-06-07 09:57:51.000 159 33454.94 398.28 2279.51 37.90 2012-06-07 09:57:52.000 159 33454.98 398.28 2279.59 37.90 2012-06-07 09:57:53.000 159 33454.82 398.20 2279.49 37.90 2012-06-07 09:57:54.000 159 33455.04 398.27 2279.52 37.90 2012-06-07 09:57:55.000 159 33455.00 398.29 2279.50 37.90 2012-06-07 09:57:56.000 159 33454.99 398.27 2279.50 37.90 2012-06-07 09:57:57.000 159 33454.96 398.32 2279.49 37.90 2012-06-07 09:57:58.000 159 33454.97 398.27 2279.49 37.90 2012-06-07 09:57:59.000 159 33454.93 398.26 2279.54 37.90 2012-06-07 09:58:00.000 159 33454.88 398.30 2279.55 37.90 2012-06-07 09:58:01.000 159 33454.87 398.32 2279.53 37.90 2012-06-07 09:58:01.000 159 33454.91 398.26 2279.57 37.90 2012-06-07 09:58:03.000 159 33454.97 398.25 2279.50 37.90 2012-06-07 09:58:04.000 159 33454.99 398.26 2279.61 37.90 2012-06-07 09:58:05.000 159 33454.82 398.29 2279.55 37.90 2012-06-07 09:58:06.000 159 33454.89 398.27 2279.61 37.90 2012-06-07 09:58:07.000 159 33454.86 398.30 2279.53 37.90 2012-06-07 09:58:08.000 159 33454.83 398.28 2279.58 37.90 2012-06-07 09:58:09.000 159 33454.89 398.30 2279.53 37.90 2012-06-07 09:58:10.000 159 33454.86 398.28 2279.65 37.90 2012-06-07 09:58:11.000 159 33454.82 398.29 2279.57 37.90 2012-06-07 09:58:12.000 159 33454.91 398.29 2279.62 37.90 2012-06-07 09:58:13.000 159 33454.77 398.29 2279.56 37.90 2012-06-07 09:58:14.000 159 33454.85 398.32 2279.58 37.90 2012-06-07 09:58:15.000 159 33454.86 398.31 2279.63 37.90 2012-06-07 09:58:16.000 159 33454.69 398.31 2279.64 37.90 2012-06-07 09:58:17.000 159 33454.92 398.29 2279.59 37.90 2012-06-07 09:58:18.000 159 33454.83 398.36 2279.62 37.90 2012-06-07 09:58:19.000 159 33454.82 398.32 2279.69 37.90 2012-06-07 09:58:20.000 159 33454.87 398.33 2279.63 37.90 2012-06-07 09:58:21.000 159 33454.92 398.32 2279.58 37.90 2012-06-07 09:58:22.000 159 33454.79 398.30 2279.61 37.90 2012-06-07 09:58:23.000 159 33454.77 398.26 2279.62 37.90 2012-06-07 09:58:24.000 159 33454.79 398.32 2279.57 37.90 2012-06-07 09:58:25.000 159 33454.86 398.33 2279.55 37.90 2012-06-07 09:58:26.000 159 33454.77 398.30 2279.53 37.90 2012-06-07 09:58:27.000 159 33454.88 398.30 2279.67 37.90 2012-06-07 09:58:28.000 159 33454.83 398.32 2279.66 37.90 2012-06-07 09:58:29.000 159 33454.82 398.31 2279.65 37.90 2012-06-07 09:58:30.000 159 33454.90 398.32 2279.65 37.90 2012-06-07 09:58:31.000 159 33454.85 398.30 2279.66 37.90 2012-06-07 09:58:32.000 159 33454.78 398.27 2279.65 37.90 2012-06-07 09:58:33.000 159 33454.81 398.26 2279.69 37.90 2012-06-07 09:58:34.000 159 33454.85 398.25 2279.64 37.90 2012-06-07 09:58:35.000 159 33454.83 398.27 2279.68 37.90 2012-06-07 09:58:36.000 159 33454.79 398.25 2279.61 37.90 2012-06-07 09:58:37.000 159 33454.74 398.21 2279.71 37.90 2012-06-07 09:58:38.000 159 33454.83 398.22 2279.72 37.90 2012-06-07 09:58:39.000 159 33454.78 398.27 2279.68 37.90 2012-06-07 09:58:40.000 159 33454.76 398.25 2279.68 37.90 2012-06-07 09:58:41.000 159 33454.82 398.22 2279.62 37.90 2012-06-07 09:58:42.000 159 33454.80 398.24 2279.69 37.90 2012-06-07 09:58:42.000 159 33454.78 398.20 2279.72 37.90 2012-06-07 09:58:44.000 159 33454.72 398.26 2279.67 37.90 2012-06-07 09:58:45.000 159 33454.79 398.24 2279.73 37.90 2012-06-07 09:58:46.000 159 33454.75 398.26 2279.60 37.90 2012-06-07 09:58:47.000 159 33454.86 398.27 2279.69 37.90 2012-06-07 09:58:48.000 159 33454.72 398.25 2279.68 37.90 2012-06-07 09:58:49.000 159 33454.70 398.18 2279.71 37.90 2012-06-07 09:58:50.000 159 33454.80 398.26 2279.69 37.90 2012-06-07 09:58:51.000 159 33454.88 398.26 2279.64 37.90 2012-06-07 09:58:52.000 159 33454.83 398.26 2279.65 37.90 2012-06-07 09:58:53.000 159 33454.74 398.24 2279.69 37.90 2012-06-07 09:58:54.000 159 33454.90 398.23 2279.64 37.90 2012-06-07 09:58:55.000 159 33454.86 398.23 2279.68 37.90 2012-06-07 09:58:55.000 159 33454.89 398.22 2279.76 37.90 2012-06-07 09:58:57.000 159 33454.90 398.23 2279.68 37.90 2012-06-07 09:58:58.000 159 33454.98 398.19 2279.64 37.90 2012-06-07 09:58:59.000 159 33454.97 398.20 2279.68 37.90 2012-06-07 09:59:00.000 159 33455.04 398.19 2279.72 37.90 2012-06-07 09:59:01.000 159 33454.95 398.19 2279.66 37.90 2012-06-07 09:59:02.000 159 33455.00 398.16 2279.68 37.90 2012-06-07 09:59:03.000 159 33454.99 398.18 2279.68 37.90 2012-06-07 09:59:04.000 159 33454.99 398.18 2279.63 37.90 2012-06-07 09:59:05.000 159 33454.95 398.22 2279.70 37.90 2012-06-07 09:59:06.000 159 33455.08 398.18 2279.69 37.90 2012-06-07 09:59:07.000 159 33455.04 398.17 2279.65 37.90 2012-06-07 09:59:08.000 159 33455.14 398.12 2279.59 37.90 2012-06-07 09:59:09.000 159 33455.10 398.14 2279.61 37.90 2012-06-07 09:59:10.000 159 33455.15 398.13 2279.66 37.90 2012-06-07 09:59:11.000 159 33455.13 398.14 2279.70 37.90 2012-06-07 09:59:12.000 159 33455.15 398.11 2279.65 37.90 2012-06-07 09:59:13.000 159 33455.12 398.10 2279.61 37.90 2012-06-07 09:59:14.000 159 33455.13 398.08 2279.64 37.90 2012-06-07 09:59:15.000 159 33455.15 398.09 2279.62 37.90 2012-06-07 09:59:16.000 159 33455.15 398.06 2279.63 37.90 2012-06-07 09:59:17.000 159 33455.16 398.06 2279.61 37.90 2012-06-07 09:59:18.000 159 33455.14 398.04 2279.58 37.90 2012-06-07 09:59:19.000 159 33455.13 398.03 2279.59 37.90 2012-06-07 09:59:20.000 159 33455.12 398.02 2279.62 37.90 2012-06-07 09:59:21.000 159 33455.13 398.05 2279.57 37.90 2012-06-07 09:59:22.000 159 33455.29 398.02 2279.60 37.90 2012-06-07 09:59:23.000 159 33455.17 398.07 2279.55 37.90 2012-06-07 09:59:24.000 159 33455.12 398.04 2279.47 37.90 2012-06-07 09:59:25.000 159 33455.17 398.00 2279.51 37.90 2012-06-07 09:59:26.000 159 33455.24 398.00 2279.55 37.90 2012-06-07 09:59:27.000 159 33455.17 398.01 2279.58 37.90 2012-06-07 09:59:28.000 159 33455.25 398.05 2279.49 37.90 2012-06-07 09:59:29.000 159 33455.29 398.01 2279.52 37.90 2012-06-07 09:59:30.000 159 33455.30 397.99 2279.55 37.90 2012-06-07 09:59:31.000 159 33455.24 397.99 2279.51 37.90 2012-06-07 09:59:32.000 159 33455.14 397.98 2279.52 37.90 2012-06-07 09:59:33.000 159 33455.28 397.99 2279.52 37.90 2012-06-07 09:59:34.000 159 33455.23 397.98 2279.43 37.90 2012-06-07 09:59:35.000 159 33455.32 397.96 2279.46 37.90 2012-06-07 09:59:36.000 159 33455.34 397.97 2279.55 37.90 2012-06-07 09:59:36.000 159 33455.36 397.97 2279.49 37.90 2012-06-07 09:59:38.000 159 33455.27 397.93 2279.49 37.90 2012-06-07 09:59:39.000 159 33455.26 397.93 2279.53 37.90 2012-06-07 09:59:40.000 159 33455.33 397.94 2279.51 37.90 2012-06-07 09:59:41.000 159 33455.23 397.95 2279.50 37.90 2012-06-07 09:59:42.000 159 33455.32 397.93 2279.50 37.90 2012-06-07 09:59:43.000 159 33455.30 397.94 2279.53 37.90 2012-06-07 09:59:44.000 159 33455.38 397.94 2279.47 37.90 2012-06-07 09:59:45.000 159 33455.34 397.87 2279.52 37.90 2012-06-07 09:59:46.000 159 33455.24 397.91 2279.43 37.90 2012-06-07 09:59:47.000 159 33455.29 397.91 2279.46 37.90 2012-06-07 09:59:48.000 159 33455.36 397.88 2279.48 37.90 2012-06-07 09:59:49.000 159 33455.32 397.87 2279.40 37.90 2012-06-07 09:59:49.000 159 33455.38 397.91 2279.49 37.90 2012-06-07 09:59:51.000 159 33455.30 397.92 2279.38 37.90 2012-06-07 09:59:52.000 159 33455.32 397.90 2279.41 37.90 2012-06-07 09:59:53.000 159 33455.34 397.90 2279.37 37.90 2012-06-07 09:59:54.000 159 33455.38 397.88 2279.44 37.90 2012-06-07 09:59:55.000 159 33455.33 397.89 2279.38 37.90 2012-06-07 09:59:56.000 159 33455.41 397.88 2279.38 37.90 2012-06-07 09:59:57.000 159 33455.30 397.87 2279.37 37.90 2012-06-07 09:59:58.000 159 33455.28 397.89 2279.42 37.90 2012-06-07 09:59:59.000 159 33455.42 397.88 2279.41 37.90 2012-06-07 10:00:00.000 159 33455.21 397.83 2279.35 37.90 2012-06-07 10:00:01.000 159 33455.34 397.82 2279.43 37.90 2012-06-07 10:00:02.000 159 33455.37 397.85 2279.41 37.90 2012-06-07 10:00:03.000 159 33455.33 397.82 2279.38 37.90 2012-06-07 10:00:04.000 159 33455.24 397.84 2279.34 37.90 2012-06-07 10:00:05.000 159 33455.30 397.86 2279.38 37.90 2012-06-07 10:00:06.000 159 33455.34 397.87 2279.33 37.90 2012-06-07 10:00:07.000 159 33455.38 397.85 2279.28 37.90 2012-06-07 10:00:08.000 159 33455.39 397.82 2279.38 37.90 2012-06-07 10:00:09.000 159 33455.39 397.81 2279.39 37.90 2012-06-07 10:00:10.000 159 33455.35 397.79 2279.42 37.90 2012-06-07 10:00:11.000 159 33455.42 397.82 2279.31 37.90 2012-06-07 10:00:12.000 159 33455.42 397.81 2279.37 37.90 2012-06-07 10:00:13.000 159 33455.38 397.76 2279.37 37.90 2012-06-07 10:00:14.000 159 33455.41 397.77 2279.35 37.90 2012-06-07 10:00:15.000 159 33455.46 397.77 2279.33 37.90 2012-06-07 10:00:16.000 159 33455.47 397.73 2279.32 37.90 2012-06-07 10:00:17.000 159 33455.63 397.77 2279.35 37.90 2012-06-07 10:00:18.000 159 33455.60 397.73 2279.35 37.90 2012-06-07 10:00:19.000 159 33455.62 397.72 2279.36 37.90 2012-06-07 10:00:20.000 159 33455.62 397.74 2279.34 37.90 2012-06-07 10:00:21.000 159 33455.64 397.72 2279.37 37.90 2012-06-07 10:00:22.000 159 33455.75 397.73 2279.39 37.90 2012-06-07 10:00:23.000 159 33455.57 397.66 2279.37 37.90 2012-06-07 10:00:24.000 159 33455.65 397.71 2279.30 37.90 2012-06-07 10:00:25.000 159 33455.76 397.70 2279.29 37.90 2012-06-07 10:00:26.000 159 33455.75 397.71 2279.34 37.90 2012-06-07 10:00:27.000 159 33455.83 397.65 2279.32 37.90 2012-06-07 10:00:28.000 159 33455.83 397.69 2279.28 37.90 2012-06-07 10:00:29.000 159 33455.76 397.64 2279.32 37.90 2012-06-07 10:00:30.000 159 33455.88 397.62 2279.20 37.90 2012-06-07 10:00:30.000 159 33455.83 397.62 2279.28 37.90 2012-06-07 10:00:32.000 159 33455.90 397.62 2279.32 37.90 2012-06-07 10:00:33.000 159 33455.96 397.62 2279.34 37.90 2012-06-07 10:00:34.000 159 33455.91 397.61 2279.35 37.90 2012-06-07 10:00:35.000 159 33456.04 397.63 2279.27 37.90 2012-06-07 10:00:36.000 159 33455.96 397.61 2279.25 37.90 2012-06-07 10:00:37.000 159 33455.96 397.62 2279.28 37.90 2012-06-07 10:00:38.000 159 33456.04 397.59 2279.21 37.90 2012-06-07 10:00:39.000 159 33456.04 397.59 2279.17 37.90 2012-06-07 10:00:40.000 159 33456.00 397.59 2279.16 37.90 2012-06-07 10:00:41.000 159 33456.08 397.58 2279.20 37.90 2012-06-07 10:00:42.000 159 33456.04 397.55 2279.18 37.90 2012-06-07 10:00:43.000 159 33456.07 397.57 2279.16 37.90 2012-06-07 10:00:43.000 159 33456.11 397.53 2279.18 37.90 2012-06-07 10:00:45.000 159 33456.20 397.57 2279.12 37.90 2012-06-07 10:00:46.000 159 33456.10 397.56 2279.08 37.90 2012-06-07 10:00:47.000 159 33456.31 397.57 2279.13 37.90 2012-06-07 10:00:48.000 159 33456.26 397.55 2279.09 37.90 2012-06-07 10:00:49.000 159 33456.31 397.54 2279.04 37.90 2012-06-07 10:00:50.000 159 33456.42 397.54 2279.06 37.90 2012-06-07 10:00:51.000 159 33456.42 397.49 2279.04 37.90 2012-06-07 10:00:52.000 159 33456.47 397.52 2279.00 37.90 2012-06-07 10:00:53.000 159 33456.51 397.48 2279.03 37.90 2012-06-07 10:00:54.000 159 33456.48 397.47 2279.00 37.90 2012-06-07 10:00:55.000 159 33456.53 397.45 2279.00 37.90 2012-06-07 10:00:56.000 159 33456.64 397.46 2278.97 37.90 2012-06-07 10:00:57.000 159 33456.64 397.47 2278.91 37.90 2012-06-07 10:00:58.000 159 33456.67 397.40 2279.00 37.90 2012-06-07 10:00:59.000 159 33456.60 397.42 2278.99 37.90 2012-06-07 10:01:00.000 159 33456.68 397.42 2278.99 37.90 2012-06-07 10:01:01.000 159 33456.72 397.41 2278.95 37.90 2012-06-07 10:01:02.000 159 33456.81 397.38 2278.96 37.90 2012-06-07 10:01:03.000 159 33456.73 397.37 2278.88 37.90 2012-06-07 10:01:04.000 159 33456.79 397.37 2278.89 37.90 2012-06-07 10:01:05.000 159 33456.63 397.39 2278.85 37.90 2012-06-07 10:01:06.000 159 33456.89 397.39 2278.86 37.90 2012-06-07 10:01:07.000 159 33456.80 397.37 2278.87 37.90 2012-06-07 10:01:08.000 159 33456.79 397.35 2278.84 37.90 2012-06-07 10:01:09.000 159 33456.90 397.33 2278.78 37.90 2012-06-07 10:01:10.000 159 33456.89 397.32 2278.77 37.90 2012-06-07 10:01:11.000 159 33456.89 397.35 2278.79 37.90 2012-06-07 10:01:12.000 159 33456.88 397.34 2278.75 37.90 2012-06-07 10:01:13.000 159 33456.91 397.33 2278.68 37.90 2012-06-07 10:01:14.000 159 33456.93 397.29 2278.69 37.90 2012-06-07 10:01:15.000 159 33456.91 397.26 2278.69 37.90 2012-06-07 10:01:16.000 159 33456.92 397.26 2278.70 37.90 2012-06-07 10:01:17.000 159 33457.01 397.29 2278.68 37.90 2012-06-07 10:01:18.000 159 33457.05 397.24 2278.69 37.90 2012-06-07 10:01:19.000 159 33457.07 397.27 2278.69 37.90 2012-06-07 10:01:20.000 159 33457.03 397.28 2278.62 37.90 2012-06-07 10:01:21.000 159 33457.06 397.27 2278.56 37.90 2012-06-07 10:01:22.000 159 33457.01 397.27 2278.59 37.90 2012-06-07 10:01:23.000 159 33457.15 397.24 2278.57 37.90 2012-06-07 10:01:24.000 159 33457.13 397.21 2278.66 37.90 2012-06-07 10:01:24.000 159 33457.10 397.23 2278.56 37.90 2012-06-07 10:01:26.000 159 33457.12 397.25 2278.51 37.90 2012-06-07 10:01:27.000 159 33457.13 397.24 2278.68 37.90 2012-06-07 10:01:28.000 159 33457.24 397.19 2278.57 37.90 2012-06-07 10:01:29.000 159 33457.09 397.21 2278.63 37.90 2012-06-07 10:01:30.000 159 33457.19 397.16 2278.57 37.90 2012-06-07 10:01:31.000 159 33457.15 397.18 2278.58 37.90 2012-06-07 10:01:32.000 159 33457.27 397.19 2278.56 37.90 2012-06-07 10:01:33.000 159 33457.20 397.25 2278.63 37.90 2012-06-07 10:01:34.000 159 33457.17 397.19 2278.57 37.90 2012-06-07 10:01:35.000 159 33457.26 397.16 2278.51 37.90 2012-06-07 10:01:36.000 159 33457.29 397.19 2278.47 37.90 2012-06-07 10:01:37.000 159 33457.30 397.19 2278.48 37.90 2012-06-07 10:01:37.000 159 33457.25 397.17 2278.59 37.90 2012-06-07 10:01:39.000 159 33457.29 397.19 2278.51 37.90 2012-06-07 10:01:40.000 159 33457.18 397.13 2278.43 37.90 2012-06-07 10:01:41.000 159 33457.29 397.12 2278.49 37.90 2012-06-07 10:01:42.000 159 33457.30 397.19 2278.50 37.90 2012-06-07 10:01:43.000 159 33457.24 397.23 2278.46 37.90 2012-06-07 10:01:44.000 159 33457.26 397.17 2278.45 37.90 2012-06-07 10:01:45.000 159 33457.35 397.16 2278.43 37.90 2012-06-07 10:01:46.000 159 33457.25 397.14 2278.36 37.90 2012-06-07 10:01:47.000 159 33457.38 397.18 2278.41 37.90 2012-06-07 10:01:48.000 159 33457.31 397.18 2278.50 37.90 2012-06-07 10:01:49.000 159 33457.34 397.17 2278.47 37.90 2012-06-07 10:01:50.000 159 33457.32 397.17 2278.34 37.90 2012-06-07 10:01:51.000 159 33457.32 397.17 2278.39 37.90 2012-06-07 10:01:52.000 159 33457.34 397.11 2278.38 37.90 2012-06-07 10:01:53.000 159 33457.36 397.17 2278.42 37.90 2012-06-07 10:01:54.000 159 33457.30 397.19 2278.42 37.90 2012-06-07 10:01:55.000 159 33457.30 397.18 2278.38 37.90 2012-06-07 10:01:56.000 159 33457.28 397.13 2278.45 37.90 2012-06-07 10:01:57.000 159 33457.41 397.17 2278.38 37.90 2012-06-07 10:01:58.000 159 33457.29 397.15 2278.41 37.90 2012-06-07 10:01:59.000 159 33457.43 397.12 2278.49 37.90 2012-06-07 10:02:00.000 159 33457.34 397.12 2278.38 37.90 2012-06-07 10:02:01.000 159 33457.32 397.10 2278.38 37.90 2012-06-07 10:02:02.000 159 33457.32 397.18 2278.47 37.90 2012-06-07 10:02:03.000 159 33457.31 397.11 2278.45 37.90 2012-06-07 10:02:04.000 159 33457.34 397.11 2278.40 37.90 2012-06-07 10:02:05.000 159 33457.33 397.09 2278.34 37.90 2012-06-07 10:02:06.000 159 33457.31 397.09 2278.42 37.90 2012-06-07 10:02:07.000 159 33457.34 397.08 2278.44 37.90 2012-06-07 10:02:08.000 159 33457.32 397.11 2278.43 37.90 2012-06-07 10:02:09.000 159 33457.34 397.12 2278.44 37.90 2012-06-07 10:02:10.000 159 33457.47 397.10 2278.47 37.90 2012-06-07 10:02:11.000 159 33457.33 397.07 2278.34 37.90 2012-06-07 10:02:12.000 159 33457.43 397.12 2278.41 37.90 2012-06-07 10:02:13.000 159 33457.33 397.11 2278.41 37.90 2012-06-07 10:02:14.000 159 33457.39 397.11 2278.49 37.90 2012-06-07 10:02:15.000 159 33457.38 397.11 2278.41 37.90 2012-06-07 10:02:16.000 159 33457.40 397.11 2278.41 37.90 2012-06-07 10:02:17.000 159 33457.35 397.14 2278.47 37.90 2012-06-07 10:02:18.000 159 33457.38 397.13 2278.44 37.90 2012-06-07 10:02:18.000 159 33457.35 397.11 2278.38 37.90 2012-06-07 10:02:20.000 159 33457.44 397.10 2278.43 37.90 2012-06-07 10:02:21.000 159 33457.40 397.12 2278.38 37.90 2012-06-07 10:02:22.000 159 33457.46 397.06 2278.45 37.90 2012-06-07 10:02:23.000 159 33457.35 397.09 2278.38 37.90 2012-06-07 10:02:24.000 159 33457.46 397.12 2278.44 37.90 2012-06-07 10:02:25.000 159 33457.37 397.09 2278.43 37.90 2012-06-07 10:02:26.000 159 33457.47 397.12 2278.40 37.90 2012-06-07 10:02:27.000 159 33457.48 397.12 2278.43 37.90 2012-06-07 10:02:28.000 159 33457.57 397.07 2278.46 37.90 2012-06-07 10:02:29.000 159 33457.57 397.08 2278.49 37.90 2012-06-07 10:02:30.000 159 33457.40 397.08 2278.45 37.90 2012-06-07 10:02:31.000 159 33457.43 397.07 2278.53 37.90 2012-06-07 10:02:31.000 159 33457.52 397.07 2278.44 37.90 2012-06-07 10:02:33.000 159 33457.52 397.05 2278.44 37.90 2012-06-07 10:02:34.000 159 33457.41 397.06 2278.47 37.90 2012-06-07 10:02:35.000 159 33457.56 397.07 2278.42 37.90 2012-06-07 10:02:36.000 159 33457.42 397.06 2278.36 37.90 2012-06-07 10:02:37.000 159 33457.57 397.06 2278.42 37.90 2012-06-07 10:02:38.000 159 33457.56 397.06 2278.41 37.90 2012-06-07 10:02:39.000 159 33457.49 397.06 2278.44 37.90 2012-06-07 10:02:40.000 159 33457.55 397.04 2278.47 37.90 2012-06-07 10:02:41.000 159 33457.62 397.04 2278.44 37.90 2012-06-07 10:02:42.000 159 33457.60 397.04 2278.33 37.90 2012-06-07 10:02:43.000 159 33457.63 397.03 2278.30 37.90 2012-06-07 10:02:44.000 159 33457.55 397.05 2278.49 37.90 2012-06-07 10:02:45.000 159 33457.62 397.03 2278.38 37.90 2012-06-07 10:02:46.000 159 33457.49 397.10 2278.40 37.90 2012-06-07 10:02:47.000 159 33457.56 397.07 2278.49 37.90 2012-06-07 10:02:48.000 159 33457.60 397.08 2278.41 37.90 2012-06-07 10:02:49.000 159 33457.53 397.07 2278.42 37.90 2012-06-07 10:02:50.000 159 33457.56 397.08 2278.39 37.90 2012-06-07 10:02:51.000 159 33457.50 397.06 2278.43 37.90 2012-06-07 10:02:52.000 159 33457.57 397.06 2278.39 37.90 2012-06-07 10:02:53.000 159 33457.64 397.09 2278.45 37.90 2012-06-07 10:02:54.000 159 33457.59 397.11 2278.46 37.90 2012-06-07 10:02:55.000 159 33457.58 397.12 2278.43 37.90 2012-06-07 10:02:56.000 159 33457.62 397.05 2278.47 37.90 2012-06-07 10:02:57.000 159 33457.59 397.07 2278.32 37.90 2012-06-07 10:02:58.000 159 33457.57 397.05 2278.43 37.90 2012-06-07 10:02:59.000 159 33457.57 397.04 2278.44 37.90 2012-06-07 10:03:00.000 159 33457.62 397.09 2278.41 37.90 2012-06-07 10:03:01.000 159 33457.56 397.08 2278.38 37.90 2012-06-07 10:03:02.000 159 33457.60 397.04 2278.44 37.90 2012-06-07 10:03:03.000 159 33457.62 397.06 2278.47 37.90 2012-06-07 10:03:04.000 159 33457.60 397.05 2278.47 37.90 2012-06-07 10:03:05.000 159 33457.62 397.03 2278.35 37.90 2012-06-07 10:03:06.000 159 33457.60 396.97 2278.45 37.90 2012-06-07 10:03:07.000 159 33457.65 397.00 2278.47 37.90 2012-06-07 10:03:08.000 159 33457.62 396.98 2278.45 37.90 2012-06-07 10:03:09.000 159 33457.57 397.01 2278.50 37.89 2012-06-07 10:03:10.000 159 33457.65 397.02 2278.43 37.90 2012-06-07 10:03:11.000 159 33457.74 396.99 2278.47 37.90 2012-06-07 10:03:12.000 159 33457.69 396.94 2278.50 37.89 2012-06-07 10:03:12.000 159 33457.74 396.92 2278.41 37.89 2012-06-07 10:03:14.000 159 33457.66 396.99 2278.31 37.90 2012-06-07 10:03:15.000 159 33457.74 396.96 2278.52 37.90 2012-06-07 10:03:16.000 159 33457.67 396.95 2278.44 37.90 2012-06-07 10:03:17.000 159 33457.74 396.98 2278.47 37.89 2012-06-07 10:03:18.000 159 33457.75 396.93 2278.40 37.90 2012-06-07 10:03:19.000 159 33457.76 396.92 2278.43 37.89 2012-06-07 10:03:20.000 159 33457.72 396.96 2278.48 37.89 2012-06-07 10:03:21.000 159 33457.85 396.98 2278.38 37.90 2012-06-07 10:03:22.000 159 33457.83 396.92 2278.36 37.90 2012-06-07 10:03:23.000 159 33457.74 396.93 2278.38 37.90 2012-06-07 10:03:24.000 159 33457.89 396.92 2278.37 37.89 2012-06-07 10:03:25.000 159 33457.82 396.90 2278.43 37.89 2012-06-07 10:03:25.000 159 33457.79 396.95 2278.48 37.90 2012-06-07 10:03:27.000 159 33457.83 396.88 2278.44 37.89 2012-06-07 10:03:28.000 159 33457.79 396.93 2278.35 37.89 2012-06-07 10:03:29.000 159 33457.96 396.86 2278.41 37.90 2012-06-07 10:03:30.000 159 33457.88 396.87 2278.44 37.89 2012-06-07 10:03:31.000 159 33457.91 396.88 2278.44 37.89 2012-06-07 10:03:32.000 159 33457.99 396.85 2278.35 37.89 2012-06-07 10:03:33.000 159 33457.93 396.89 2278.37 37.89 2012-06-07 10:03:34.000 159 33458.00 396.90 2278.38 37.89 2012-06-07 10:03:35.000 159 33457.98 396.86 2278.46 37.89 2012-06-07 10:03:36.000 159 33457.94 396.85 2278.39 37.89 2012-06-07 10:03:37.000 159 33457.86 396.86 2278.38 37.89 2012-06-07 10:03:38.000 159 33457.96 396.87 2278.42 37.89 2012-06-07 10:03:39.000 159 33458.03 396.85 2278.45 37.89 2012-06-07 10:03:40.000 159 33457.96 396.90 2278.35 37.89 2012-06-07 10:03:41.000 159 33458.06 396.88 2278.35 37.89 2012-06-07 10:03:42.000 159 33458.07 396.89 2278.36 37.89 2012-06-07 10:03:43.000 159 33458.03 396.82 2278.36 37.89 2012-06-07 10:03:44.000 159 33458.11 396.86 2278.45 37.89 2012-06-07 10:03:45.000 159 33458.15 396.85 2278.31 37.89 2012-06-07 10:03:46.000 159 33458.11 396.79 2278.41 37.89 2012-06-07 10:03:47.000 159 33458.15 396.83 2278.36 37.89 2012-06-07 10:03:48.000 159 33458.15 396.84 2278.41 37.89 2012-06-07 10:03:49.000 159 33458.18 396.80 2278.41 37.89 2012-06-07 10:03:50.000 159 33458.16 396.79 2278.29 37.89 2012-06-07 10:03:51.000 159 33458.15 396.81 2278.32 37.89 2012-06-07 10:03:52.000 159 33458.20 396.77 2278.29 37.89 2012-06-07 10:03:53.000 159 33458.25 396.79 2278.31 37.89 2012-06-07 10:03:54.000 159 33458.21 396.74 2278.32 37.89 2012-06-07 10:03:55.000 159 33458.23 396.77 2278.27 37.89 2012-06-07 10:03:56.000 159 33458.30 396.74 2278.29 37.89 2012-06-07 10:03:57.000 159 33458.31 396.73 2278.29 37.89 2012-06-07 10:03:58.000 159 33458.25 396.74 2278.27 37.89 2012-06-07 10:03:59.000 159 33458.22 396.74 2278.27 37.89 2012-06-07 10:04:00.000 159 33458.29 396.73 2278.29 37.89 2012-06-07 10:04:01.000 159 33458.27 396.70 2278.32 37.89 2012-06-07 10:04:02.000 159 33458.30 396.67 2278.29 37.89 2012-06-07 10:04:03.000 159 33458.34 396.75 2278.26 37.89 2012-06-07 10:04:04.000 159 33458.40 396.70 2278.23 37.89 2012-06-07 10:04:05.000 159 33458.34 396.69 2278.36 37.89 2012-06-07 10:04:06.000 159 33458.34 396.69 2278.34 37.89 2012-06-07 10:04:06.000 159 33458.33 396.68 2278.37 37.89 2012-06-07 10:04:08.000 159 33458.34 396.66 2278.31 37.89 2012-06-07 10:04:09.000 159 33458.46 396.69 2278.23 37.89 2012-06-07 10:04:10.000 159 33458.43 396.64 2278.20 37.89 2012-06-07 10:04:11.000 159 33458.43 396.71 2278.25 37.89 2012-06-07 10:04:12.000 159 33458.45 396.71 2278.22 37.89 2012-06-07 10:04:13.000 159 33458.40 396.67 2278.22 37.89 2012-06-07 10:04:14.000 159 33458.43 396.66 2278.30 37.89 2012-06-07 10:04:15.000 159 33458.48 396.66 2278.26 37.89 2012-06-07 10:04:16.000 159 33458.47 396.67 2278.23 37.89 2012-06-07 10:04:17.000 159 33458.43 396.65 2278.14 37.89 2012-06-07 10:04:18.000 159 33458.41 396.66 2278.30 37.89 2012-06-07 10:04:19.000 159 33458.52 396.64 2278.19 37.89 2012-06-07 10:04:19.000 159 33458.44 396.65 2278.22 37.89 2012-06-07 10:04:21.000 159 33458.44 396.63 2278.17 37.89 2012-06-07 10:04:22.000 159 33458.50 396.65 2278.23 37.89 2012-06-07 10:04:23.000 159 33458.53 396.63 2278.13 37.89 2012-06-07 10:04:24.000 159 33458.46 396.61 2278.31 37.89 2012-06-07 10:04:25.000 159 33458.54 396.63 2278.26 37.89 2012-06-07 10:04:26.000 159 33458.56 396.63 2278.25 37.89 2012-06-07 10:04:27.000 159 33458.60 396.63 2278.25 37.89 2012-06-07 10:04:28.000 159 33458.60 396.64 2278.17 37.89 2012-06-07 10:04:29.000 159 33458.49 396.61 2278.20 37.89 2012-06-07 10:04:30.000 159 33458.59 396.63 2278.21 37.89 2012-06-07 10:04:31.000 159 33458.58 396.60 2278.19 37.89 2012-06-07 10:04:32.000 159 33458.56 396.61 2278.25 37.89 2012-06-07 10:04:33.000 159 33458.61 396.62 2278.20 37.89 2012-06-07 10:04:34.000 159 33458.61 396.64 2278.20 37.89 2012-06-07 10:04:35.000 159 33458.67 396.68 2278.13 37.89 2012-06-07 10:04:36.000 159 33458.62 396.58 2278.10 37.89 2012-06-07 10:04:37.000 159 33458.67 396.61 2278.17 37.89 2012-06-07 10:04:38.000 159 33458.70 396.62 2278.07 37.89 2012-06-07 10:04:39.000 159 33458.71 396.59 2278.13 37.89 2012-06-07 10:04:40.000 159 33458.69 396.58 2278.14 37.89 2012-06-07 10:04:41.000 159 33458.75 396.59 2278.17 37.89 2012-06-07 10:04:42.000 159 33458.71 396.57 2278.16 37.89 2012-06-07 10:04:43.000 159 33458.71 396.58 2278.22 37.89 2012-06-07 10:04:44.000 159 33458.74 396.57 2278.21 37.89 2012-06-07 10:04:45.000 159 33458.79 396.60 2278.09 37.89 2012-06-07 10:04:46.000 159 33458.84 396.57 2278.16 37.89 2012-06-07 10:04:47.000 159 33458.74 396.57 2278.16 37.89 2012-06-07 10:04:48.000 159 33458.77 396.57 2278.17 37.89 2012-06-07 10:04:49.000 159 33458.80 396.54 2278.13 37.89 2012-06-07 10:04:50.000 159 33458.85 396.53 2278.19 37.89 2012-06-07 10:04:51.000 159 33458.88 396.52 2278.16 37.89 2012-06-07 10:04:52.000 159 33458.81 396.55 2278.19 37.89 2012-06-07 10:04:53.000 159 33458.88 396.53 2278.14 37.89 2012-06-07 10:04:54.000 159 33458.77 396.53 2278.22 37.89 2012-06-07 10:04:55.000 159 33459.00 396.52 2278.20 37.89 2012-06-07 10:04:56.000 159 33458.96 396.52 2278.13 37.89 2012-06-07 10:04:57.000 159 33458.95 396.56 2278.18 37.89 2012-06-07 10:04:58.000 159 33458.92 396.55 2278.11 37.89 2012-06-07 10:04:59.000 159 33458.96 396.51 2278.21 37.89 2012-06-07 10:05:00.000 159 33459.00 396.48 2278.20 37.89 2012-06-07 10:05:00.000 159 33458.92 396.42 2278.06 37.89 2012-06-07 10:05:02.000 159 33459.02 396.45 2278.13 37.89 2012-06-07 10:05:03.000 159 33459.11 396.47 2278.15 37.89 2012-06-07 10:05:04.000 159 33459.06 396.44 2278.16 37.89 2012-06-07 10:05:05.000 159 33459.08 396.47 2278.19 37.89 2012-06-07 10:05:06.000 159 33459.01 396.51 2278.11 37.89 2012-06-07 10:05:07.000 159 33459.15 396.52 2278.17 37.89 2012-06-07 10:05:08.000 159 33459.02 396.47 2278.22 37.89 2012-06-07 10:05:09.000 159 33459.16 396.47 2278.04 37.89 2012-06-07 10:05:10.000 159 33459.16 396.47 2278.13 37.89 2012-06-07 10:05:11.000 159 33459.05 396.48 2278.16 37.89 2012-06-07 10:05:12.000 159 33459.14 396.45 2278.14 37.89 2012-06-07 10:05:13.000 159 33459.20 396.46 2278.07 37.89 2012-06-07 10:05:13.000 159 33459.12 396.44 2278.04 37.89 2012-06-07 10:05:15.000 159 33459.11 396.42 2278.07 37.89 2012-06-07 10:05:16.000 159 33459.16 396.43 2278.09 37.89 2012-06-07 10:05:17.000 159 33459.35 396.40 2278.04 37.89 2012-06-07 10:05:18.000 159 33459.18 396.40 2278.11 37.89 2012-06-07 10:05:19.000 159 33459.22 396.39 2278.03 37.89 2012-06-07 10:05:20.000 159 33459.14 396.40 2278.05 37.89 2012-06-07 10:05:21.000 159 33459.28 396.41 2278.10 37.89 2012-06-07 10:05:22.000 159 33459.29 396.38 2278.01 37.89 2012-06-07 10:05:23.000 159 33459.22 396.36 2277.98 37.89 2012-06-07 10:05:24.000 159 33459.34 396.33 2277.95 37.89 2012-06-07 10:05:25.000 159 33459.36 396.39 2278.02 37.89 2012-06-07 10:05:26.000 159 33459.32 396.37 2278.06 37.89 2012-06-07 10:05:27.000 159 33459.30 396.40 2278.07 37.89 2012-06-07 10:05:28.000 159 33459.33 396.35 2277.99 37.89 2012-06-07 10:05:29.000 159 33459.30 396.38 2278.00 37.89 2012-06-07 10:05:30.000 159 33459.28 396.34 2278.01 37.89 2012-06-07 10:05:31.000 159 33459.30 396.37 2277.99 37.89 2012-06-07 10:05:32.000 159 33459.32 396.36 2277.93 37.89 2012-06-07 10:05:33.000 159 33459.32 396.36 2277.94 37.89 2012-06-07 10:05:34.000 159 33459.34 396.33 2277.95 37.89 2012-06-07 10:05:35.000 159 33459.36 396.39 2277.96 37.89 2012-06-07 10:05:36.000 159 33459.39 396.37 2278.13 37.89 2012-06-07 10:05:37.000 159 33459.38 396.33 2278.02 37.89 2012-06-07 10:05:38.000 159 33459.37 396.33 2278.02 37.89 2012-06-07 10:05:39.000 159 33459.35 396.32 2277.95 37.89 2012-06-07 10:05:40.000 159 33459.42 396.36 2277.95 37.89 2012-06-07 10:05:41.000 159 33459.45 396.32 2277.97 37.89 2012-06-07 10:05:42.000 159 33459.40 396.33 2277.96 37.89 2012-06-07 10:05:43.000 159 33459.47 396.31 2277.96 37.89 2012-06-07 10:05:44.000 159 33459.45 396.29 2277.96 37.89 2012-06-07 10:05:45.000 159 33459.49 396.29 2277.88 37.89 2012-06-07 10:05:46.000 159 33459.52 396.32 2277.91 37.89 2012-06-07 10:05:47.000 159 33459.54 396.30 2277.98 37.89 2012-06-07 10:05:48.000 159 33459.54 396.28 2277.86 37.89 2012-06-07 10:05:49.000 159 33459.45 396.26 2277.94 37.89 2012-06-07 10:05:50.000 159 33459.52 396.27 2277.92 37.89 2012-06-07 10:05:51.000 159 33459.58 396.26 2277.95 37.89 2012-06-07 10:05:52.000 159 33459.56 396.32 2277.96 37.89 2012-06-07 10:05:53.000 159 33459.56 396.29 2277.98 37.89 2012-06-07 10:05:54.000 159 33459.55 396.23 2277.88 37.89 2012-06-07 10:05:54.000 159 33459.68 396.24 2277.86 37.89 2012-06-07 10:05:56.000 159 33459.65 396.25 2277.89 37.89 2012-06-07 10:05:57.000 159 33459.67 396.18 2277.91 37.89 2012-06-07 10:05:58.000 159 33459.67 396.16 2277.94 37.89 2012-06-07 10:05:59.000 159 33459.71 396.19 2277.88 37.89 2012-06-07 10:06:00.000 159 33459.60 396.23 2277.92 37.89 2012-06-07 10:06:01.000 159 33459.68 396.16 2277.83 37.89 2012-06-07 10:06:02.000 159 33459.62 396.13 2277.81 37.89 2012-06-07 10:06:03.000 159 33459.64 396.17 2277.86 37.89 2012-06-07 10:06:04.000 159 33459.71 396.18 2277.87 37.89 2012-06-07 10:06:05.000 159 33459.74 396.16 2277.89 37.89 2012-06-07 10:06:06.000 159 33459.77 396.16 2277.89 37.89 2012-06-07 10:06:07.000 159 33459.69 396.12 2277.89 37.89 2012-06-07 10:06:07.000 159 33459.74 396.13 2277.89 37.89 2012-06-07 10:06:09.000 159 33459.78 396.16 2277.88 37.89 2012-06-07 10:06:10.000 159 33459.80 396.07 2277.80 37.89 2012-06-07 10:06:11.000 159 33459.76 396.10 2277.86 37.89 2012-06-07 10:06:12.000 159 33459.79 396.14 2277.89 37.89 2012-06-07 10:06:13.000 159 33459.81 396.11 2277.84 37.89 2012-06-07 10:06:14.000 159 33459.77 396.10 2277.85 37.89 2012-06-07 10:06:15.000 159 33459.76 396.11 2277.87 37.89 2012-06-07 10:06:16.000 159 33459.81 396.11 2277.78 37.89 2012-06-07 10:06:17.000 159 33459.84 396.09 2277.83 37.89 2012-06-07 10:06:18.000 159 33459.73 396.09 2277.87 37.89 2012-06-07 10:06:19.000 159 33459.68 396.08 2277.85 37.89 2012-06-07 10:06:20.000 159 33459.78 396.10 2277.84 37.89 2012-06-07 10:06:21.000 159 33459.84 396.09 2277.82 37.89 2012-06-07 10:06:22.000 159 33459.78 396.10 2277.76 37.89 2012-06-07 10:06:23.000 159 33459.83 396.07 2277.88 37.89 2012-06-07 10:06:24.000 159 33459.73 396.09 2277.79 37.89 2012-06-07 10:06:25.000 159 33459.88 396.04 2277.84 37.89 2012-06-07 10:06:26.000 159 33459.78 396.01 2277.82 37.89 2012-06-07 10:06:27.000 159 33459.79 396.04 2277.74 37.89 2012-06-07 10:06:28.000 159 33459.82 396.05 2277.78 37.89 2012-06-07 10:06:29.000 159 33459.72 396.03 2277.82 37.89 2012-06-07 10:06:30.000 159 33459.82 396.06 2277.88 37.89 2012-06-07 10:06:31.000 159 33459.82 396.09 2277.82 37.89 2012-06-07 10:06:32.000 159 33459.84 396.07 2277.91 37.89 2012-06-07 10:06:33.000 159 33459.79 395.99 2277.77 37.89 2012-06-07 10:06:34.000 159 33459.85 396.04 2277.84 37.89 2012-06-07 10:06:35.000 159 33459.82 395.98 2277.80 37.89 2012-06-07 10:06:36.000 159 33459.82 395.98 2277.84 37.89 2012-06-07 10:06:37.000 159 33459.95 395.98 2277.86 37.89 2012-06-07 10:06:38.000 159 33459.84 395.94 2277.85 37.89 2012-06-07 10:06:39.000 159 33459.86 395.97 2277.85 37.89 2012-06-07 10:06:40.000 159 33459.92 395.97 2277.86 37.89 2012-06-07 10:06:41.000 159 33459.93 395.96 2277.88 37.89 2012-06-07 10:06:42.000 159 33459.89 395.93 2277.80 37.89 2012-06-07 10:06:43.000 159 33459.85 395.91 2277.84 37.89 2012-06-07 10:06:44.000 159 33459.85 395.92 2277.84 37.89 2012-06-07 10:06:45.000 159 33459.89 395.90 2277.82 37.89 2012-06-07 10:06:46.000 159 33459.87 395.94 2277.87 37.89 2012-06-07 10:06:47.000 159 33459.86 395.90 2277.82 37.89 2012-06-07 10:06:48.000 159 33459.92 395.91 2277.86 37.89 2012-06-07 10:06:48.000 159 33459.83 395.90 2277.84 37.89 2012-06-07 10:06:50.000 159 33459.99 395.89 2277.77 37.89 2012-06-07 10:06:51.000 159 33459.88 395.90 2277.84 37.89 2012-06-07 10:06:52.000 159 33459.92 395.82 2277.85 37.89 2012-06-07 10:06:53.000 159 33459.94 395.84 2277.79 37.89 2012-06-07 10:06:54.000 159 33459.93 395.84 2277.91 37.89 2012-06-07 10:06:55.000 159 33459.98 395.84 2277.89 37.89 2012-06-07 10:06:56.000 159 33460.01 395.84 2277.84 37.89 2012-06-07 10:06:57.000 159 33460.03 395.82 2277.85 37.89 2012-06-07 10:06:58.000 159 33460.03 395.80 2277.88 37.89 2012-06-07 10:06:59.000 159 33460.05 395.76 2277.87 37.89 2012-06-07 10:07:00.000 159 33460.05 395.82 2277.77 37.89 2012-06-07 10:07:01.000 159 33459.98 395.76 2277.78 37.89 2012-06-07 10:07:01.000 159 33460.01 395.75 2277.76 37.89 2012-06-07 10:07:03.000 159 33460.03 395.78 2277.78 37.89 2012-06-07 10:07:04.000 159 33460.05 395.78 2277.86 37.89 2012-06-07 10:07:05.000 159 33460.04 395.74 2277.74 37.89 2012-06-07 10:07:06.000 159 33460.13 395.77 2277.79 37.89 2012-06-07 10:07:07.000 159 33459.99 395.78 2277.76 37.89 2012-06-07 10:07:08.000 159 33460.06 395.75 2277.79 37.89 2012-06-07 10:07:09.000 159 33460.17 395.75 2277.71 37.89 2012-06-07 10:07:10.000 159 33460.14 395.72 2277.80 37.89 2012-06-07 10:07:11.000 159 33460.16 395.71 2277.74 37.89 2012-06-07 10:07:12.000 159 33460.23 395.68 2277.93 37.89 2012-06-07 10:07:13.000 159 33460.09 395.72 2277.78 37.89 2012-06-07 10:07:14.000 159 33460.08 395.74 2277.80 37.89 2012-06-07 10:07:15.000 159 33460.18 395.70 2277.73 37.89 2012-06-07 10:07:16.000 159 33460.14 395.67 2277.75 37.89 2012-06-07 10:07:17.000 159 33460.17 395.69 2277.67 37.89 2012-06-07 10:07:18.000 159 33460.26 395.68 2277.74 37.89 2012-06-07 10:07:19.000 159 33460.12 395.68 2277.69 37.89 2012-06-07 10:07:20.000 159 33460.18 395.66 2277.69 37.89 2012-06-07 10:07:21.000 159 33460.28 395.63 2277.79 37.89 2012-06-07 10:07:22.000 159 33460.30 395.65 2277.85 37.89 2012-06-07 10:07:23.000 159 33460.30 395.61 2277.70 37.89 2012-06-07 10:07:24.000 159 33460.36 395.65 2277.72 37.89 2012-06-07 10:07:25.000 159 33460.32 395.61 2277.80 37.89 2012-06-07 10:07:26.000 159 33460.44 395.58 2277.85 37.89 2012-06-07 10:07:27.000 159 33460.45 395.55 2277.73 37.89 2012-06-07 10:07:28.000 159 33460.40 395.57 2277.67 37.89 2012-06-07 10:07:29.000 159 33460.45 395.54 2277.67 37.89 2012-06-07 10:07:30.000 159 33460.46 395.53 2277.78 37.89 2012-06-07 10:07:31.000 159 33460.50 395.49 2277.61 37.89 2012-06-07 10:07:32.000 159 33460.50 395.49 2277.70 37.89 2012-06-07 10:07:33.000 159 33460.58 395.51 2277.69 37.89 2012-06-07 10:07:34.000 159 33460.51 395.51 2277.59 37.89 2012-06-07 10:07:35.000 159 33460.43 395.45 2277.67 37.89 2012-06-07 10:07:36.000 159 33460.55 395.45 2277.60 37.89 2012-06-07 10:07:37.000 159 33460.60 395.50 2277.61 37.89 2012-06-07 10:07:38.000 159 33460.54 395.44 2277.52 37.89 2012-06-07 10:07:39.000 159 33460.60 395.43 2277.52 37.89 2012-06-07 10:07:40.000 159 33460.64 395.41 2277.59 37.89 2012-06-07 10:07:41.000 159 33460.63 395.45 2277.65 37.89 2012-06-07 10:07:42.000 159 33460.67 395.44 2277.68 37.89 2012-06-07 10:07:42.000 159 33460.58 395.39 2277.67 37.89 2012-06-07 10:07:44.000 159 33460.66 395.41 2277.61 37.89 2012-06-07 10:07:45.000 159 33460.75 395.39 2277.58 37.89 2012-06-07 10:07:46.000 159 33460.73 395.42 2277.54 37.89 2012-06-07 10:07:47.000 159 33460.69 395.43 2277.58 37.89 2012-06-07 10:07:48.000 159 33460.71 395.37 2277.60 37.89 2012-06-07 10:07:49.000 159 33460.73 395.38 2277.53 37.89 2012-06-07 10:07:50.000 159 33460.76 395.38 2277.53 37.89 2012-06-07 10:07:51.000 159 33460.82 395.37 2277.54 37.89 2012-06-07 10:07:52.000 159 33460.76 395.37 2277.59 37.89 2012-06-07 10:07:53.000 159 33460.79 395.31 2277.49 37.89 2012-06-07 10:07:54.000 159 33460.82 395.37 2277.51 37.89 2012-06-07 10:07:55.000 159 33460.82 395.34 2277.43 37.89 2012-06-07 10:07:55.000 159 33460.79 395.35 2277.43 37.89 2012-06-07 10:07:57.000 159 33460.79 395.35 2277.44 37.89 2012-06-07 10:07:58.000 159 33460.83 395.35 2277.43 37.89 2012-06-07 10:07:59.000 159 33460.84 395.29 2277.55 37.89 2012-06-07 10:08:00.000 159 33460.82 395.31 2277.36 37.89 2012-06-07 10:08:01.000 159 33460.91 395.30 2277.46 37.89 2012-06-07 10:08:02.000 159 33460.83 395.32 2277.36 37.89 2012-06-07 10:08:03.000 159 33460.84 395.28 2277.37 37.89 2012-06-07 10:08:04.000 159 33460.92 395.26 2277.33 37.89 2012-06-07 10:08:05.000 159 33460.95 395.24 2277.47 37.89 2012-06-07 10:08:06.000 159 33460.95 395.29 2277.41 37.89 2012-06-07 10:08:07.000 159 33460.88 395.21 2277.39 37.89 2012-06-07 10:08:08.000 159 33460.80 395.26 2277.39 37.89 2012-06-07 10:08:09.000 159 33460.88 395.26 2277.40 37.89 2012-06-07 10:08:10.000 159 33460.95 395.23 2277.36 37.89 2012-06-07 10:08:11.000 159 33460.85 395.23 2277.36 37.89 2012-06-07 10:08:12.000 159 33460.92 395.22 2277.32 37.89 2012-06-07 10:08:13.000 159 33460.89 395.20 2277.36 37.89 2012-06-07 10:08:14.000 159 33460.88 395.21 2277.33 37.89 2012-06-07 10:08:15.000 159 33460.88 395.23 2277.38 37.89 2012-06-07 10:08:16.000 159 33460.91 395.20 2277.35 37.89 2012-06-07 10:08:17.000 159 33460.79 395.21 2277.34 37.89 2012-06-07 10:08:18.000 159 33460.91 395.24 2277.51 37.89 2012-06-07 10:08:19.000 159 33460.89 395.22 2277.39 37.89 2012-06-07 10:08:20.000 159 33460.82 395.23 2277.36 37.89 2012-06-07 10:08:21.000 159 33460.94 395.23 2277.49 37.89 2012-06-07 10:08:22.000 159 33460.95 395.23 2277.38 37.89 2012-06-07 10:08:23.000 159 33461.01 395.17 2277.39 37.89 2012-06-07 10:08:24.000 159 33460.87 395.23 2277.45 37.89 2012-06-07 10:08:25.000 159 33460.85 395.25 2277.39 37.89 2012-06-07 10:08:26.000 159 33460.90 395.23 2277.37 37.89 2012-06-07 10:08:27.000 159 33461.03 395.17 2277.35 37.89 2012-06-07 10:08:28.000 159 33460.94 395.20 2277.43 37.89 2012-06-07 10:08:29.000 159 33461.01 395.16 2277.32 37.89 2012-06-07 10:08:30.000 159 33461.06 395.16 2277.29 37.89 2012-06-07 10:08:31.000 159 33460.86 395.17 2277.34 37.89 2012-06-07 10:08:32.000 159 33460.95 395.10 2277.29 37.89 2012-06-07 10:08:33.000 159 33461.03 395.11 2277.46 37.89 2012-06-07 10:08:34.000 159 33461.00 395.15 2277.34 37.89 2012-06-07 10:08:35.000 159 33460.97 395.11 2277.40 37.89 2012-06-07 10:08:36.000 159 33460.97 395.11 2277.35 37.89 2012-06-07 10:08:36.000 159 33461.00 395.08 2277.28 37.89 2012-06-07 10:08:38.000 159 33460.99 395.08 2277.27 37.89 2012-06-07 10:08:39.000 159 33461.09 395.14 2277.34 37.89 2012-06-07 10:08:40.000 159 33461.07 395.09 2277.35 37.89 2012-06-07 10:08:41.000 159 33461.01 395.08 2277.30 37.89 2012-06-07 10:08:42.000 159 33460.92 395.10 2277.29 37.89 2012-06-07 10:08:43.000 159 33461.12 395.11 2277.42 37.89 2012-06-07 10:08:44.000 159 33461.07 395.11 2277.42 37.89 2012-06-07 10:08:45.000 159 33461.12 395.06 2277.39 37.89 2012-06-07 10:08:46.000 159 33461.10 395.11 2277.42 37.89 2012-06-07 10:08:47.000 159 33461.13 395.11 2277.35 37.89 2012-06-07 10:08:48.000 159 33461.14 395.06 2277.32 37.89 2012-06-07 10:08:49.000 159 33461.17 395.10 2277.41 37.89 2012-06-07 10:08:49.000 159 33461.21 395.10 2277.40 37.89 2012-06-07 10:08:51.000 159 33461.21 395.07 2277.39 37.89 2012-06-07 10:08:52.000 159 33461.21 395.08 2277.31 37.89 2012-06-07 10:08:53.000 159 33461.13 395.11 2277.32 37.89 2012-06-07 10:08:54.000 159 33461.20 395.10 2277.35 37.89 2012-06-07 10:08:55.000 159 33461.32 395.06 2277.32 37.89 2012-06-07 10:08:56.000 159 33461.35 395.11 2277.33 37.89 2012-06-07 10:08:57.000 159 33461.24 395.05 2277.27 37.89 2012-06-07 10:08:58.000 159 33461.28 395.04 2277.33 37.89 2012-06-07 10:08:59.000 159 33461.34 395.04 2277.38 37.89 2012-06-07 10:09:00.000 159 33461.41 395.05 2277.35 37.89 2012-06-07 10:09:01.000 159 33461.39 395.03 2277.35 37.89 2012-06-07 10:09:02.000 159 33461.43 395.02 2277.36 37.89 2012-06-07 10:09:03.000 159 33461.39 395.00 2277.30 37.89 2012-06-07 10:09:04.000 159 33461.38 395.01 2277.27 37.89 2012-06-07 10:09:05.000 159 33461.53 395.00 2277.33 37.89 2012-06-07 10:09:06.000 159 33461.38 394.96 2277.32 37.89 2012-06-07 10:09:07.000 159 33461.44 395.00 2277.18 37.89 2012-06-07 10:09:08.000 159 33461.45 394.98 2277.27 37.89 2012-06-07 10:09:09.000 159 33461.51 394.96 2277.22 37.89 2012-06-07 10:09:10.000 159 33461.53 394.96 2277.22 37.89 2012-06-07 10:09:11.000 159 33461.51 394.98 2277.16 37.89 2012-06-07 10:09:12.000 159 33461.44 394.98 2277.09 37.89 2012-06-07 10:09:13.000 159 33461.51 394.96 2277.14 37.89 2012-06-07 10:09:14.000 159 33461.47 394.95 2277.17 37.89 2012-06-07 10:09:15.000 159 33461.50 394.94 2277.20 37.89 2012-06-07 10:09:16.000 159 33461.44 394.94 2277.18 37.89 2012-06-07 10:09:17.000 159 33461.57 394.92 2277.18 37.89 2012-06-07 10:09:18.000 159 33461.54 394.94 2277.24 37.89 2012-06-07 10:09:19.000 159 33461.52 394.96 2277.16 37.89 2012-06-07 10:09:20.000 159 33461.45 394.95 2277.16 37.89 2012-06-07 10:09:21.000 159 33461.51 394.95 2277.26 37.89 2012-06-07 10:09:22.000 159 33461.60 394.94 2277.19 37.89 2012-06-07 10:09:23.000 159 33461.55 394.94 2277.18 37.89 2012-06-07 10:09:24.000 159 33461.46 394.96 2277.24 37.89 2012-06-07 10:09:25.000 159 33461.54 394.94 2277.23 37.89 2012-06-07 10:09:26.000 159 33461.46 394.98 2277.23 37.89 2012-06-07 10:09:27.000 159 33461.48 394.98 2277.09 37.89 2012-06-07 10:09:28.000 159 33461.53 394.93 2277.14 37.89 2012-06-07 10:09:29.000 159 33461.51 394.92 2277.20 37.89 2012-06-07 10:09:30.000 159 33461.51 394.94 2277.21 37.89 2012-06-07 10:09:30.000 159 33461.57 394.98 2277.22 37.89 2012-06-07 10:09:32.000 159 33461.55 394.95 2277.11 37.89 2012-06-07 10:09:33.000 159 33461.65 394.92 2277.20 37.89 2012-06-07 10:09:34.000 159 33461.63 394.93 2277.20 37.89 2012-06-07 10:09:35.000 159 33461.66 394.90 2277.08 37.89 2012-06-07 10:09:36.000 159 33461.75 394.94 2277.16 37.89 2012-06-07 10:09:37.000 159 33461.61 394.89 2277.11 37.89 2012-06-07 10:09:38.000 159 33461.70 394.86 2277.19 37.89 2012-06-07 10:09:39.000 159 33461.72 394.84 2277.18 37.89 2012-06-07 10:09:40.000 159 33461.68 394.90 2277.16 37.89 2012-06-07 10:09:41.000 159 33461.72 394.89 2277.12 37.89 2012-06-07 10:09:42.000 159 33461.79 394.86 2277.14 37.89 2012-06-07 10:09:43.000 159 33461.82 394.89 2277.11 37.89 2012-06-07 10:09:43.000 159 33461.84 394.89 2277.12 37.89 2012-06-07 10:09:45.000 159 33461.83 394.83 2277.05 37.89 2012-06-07 10:09:46.000 159 33461.96 394.85 2277.14 37.89 2012-06-07 10:09:47.000 159 33461.96 394.88 2277.11 37.89 2012-06-07 10:09:48.000 159 33462.01 394.89 2277.14 37.89 2012-06-07 10:09:49.000 159 33461.86 394.89 2277.04 37.89 2012-06-07 10:09:50.000 159 33461.96 394.86 2277.09 37.89 2012-06-07 10:09:51.000 159 33461.91 394.87 2277.04 37.89 2012-06-07 10:09:52.000 159 33462.05 394.86 2277.13 37.89 2012-06-07 10:09:53.000 159 33462.07 394.83 2277.06 37.89 2012-06-07 10:09:54.000 159 33462.01 394.84 2277.06 37.89 2012-06-07 10:09:55.000 159 33462.07 394.87 2277.05 37.89 2012-06-07 10:09:56.000 159 33462.02 394.84 2277.13 37.89 2012-06-07 10:09:57.000 159 33462.09 394.85 2277.09 37.89 2012-06-07 10:09:58.000 159 33462.14 394.85 2276.99 37.89 2012-06-07 10:09:59.000 159 33462.15 394.78 2277.01 37.89 2012-06-07 10:10:00.000 159 33462.20 394.80 2276.99 37.89 2012-06-07 10:10:01.000 159 33462.21 394.78 2277.03 37.89 2012-06-07 10:10:02.000 159 33462.16 394.81 2276.99 37.89 2012-06-07 10:10:03.000 159 33462.25 394.78 2276.97 37.89 2012-06-07 10:10:04.000 159 33462.34 394.77 2277.02 37.89 2012-06-07 10:10:05.000 159 33462.10 394.80 2276.98 37.89 2012-06-07 10:10:06.000 159 33462.29 394.78 2276.97 37.89 2012-06-07 10:10:07.000 159 33462.27 394.75 2276.96 37.89 2012-06-07 10:10:08.000 159 33462.26 394.73 2276.89 37.89 2012-06-07 10:10:09.000 159 33462.23 394.77 2276.93 37.89 2012-06-07 10:10:10.000 159 33462.26 394.76 2276.91 37.89 2012-06-07 10:10:11.000 159 33462.31 394.75 2276.89 37.89 2012-06-07 10:10:12.000 159 33462.44 394.72 2276.96 37.89 2012-06-07 10:10:13.000 159 33462.27 394.70 2276.92 37.89 2012-06-07 10:10:14.000 159 33462.39 394.73 2276.88 37.89 2012-06-07 10:10:15.000 159 33462.45 394.76 2276.91 37.89 2012-06-07 10:10:16.000 159 33462.32 394.74 2276.92 37.89 2012-06-07 10:10:17.000 159 33462.38 394.76 2276.88 37.89 2012-06-07 10:10:18.000 159 33462.43 394.77 2276.91 37.89 2012-06-07 10:10:19.000 159 33462.48 394.74 2276.92 37.89 2012-06-07 10:10:20.000 159 33462.48 394.74 2276.86 37.89 2012-06-07 10:10:21.000 159 33462.43 394.72 2276.87 37.89 2012-06-07 10:10:22.000 159 33462.50 394.73 2276.82 37.89 2012-06-07 10:10:23.000 159 33462.43 394.74 2276.84 37.89 2012-06-07 10:10:24.000 159 33462.47 394.73 2276.84 37.89 2012-06-07 10:10:24.000 159 33462.56 394.70 2276.76 37.89 2012-06-07 10:10:26.000 159 33462.47 394.72 2276.82 37.89 2012-06-07 10:10:27.000 159 33462.53 394.71 2276.82 37.89 2012-06-07 10:10:28.000 159 33462.50 394.73 2276.89 37.89 2012-06-07 10:10:29.000 159 33462.61 394.70 2276.92 37.89 2012-06-07 10:10:30.000 159 33462.61 394.74 2276.82 37.89 2012-06-07 10:10:31.000 159 33462.58 394.71 2276.81 37.89 2012-06-07 10:10:32.000 159 33462.61 394.67 2276.70 37.89 2012-06-07 10:10:33.000 159 33462.70 394.69 2276.79 37.89 2012-06-07 10:10:34.000 159 33462.66 394.74 2276.76 37.89 2012-06-07 10:10:35.000 159 33462.66 394.66 2276.91 37.89 2012-06-07 10:10:36.000 159 33462.81 394.63 2276.76 37.89 2012-06-07 10:10:37.000 159 33462.90 394.68 2276.82 37.89 2012-06-07 10:10:37.000 159 33462.77 394.66 2276.79 37.89 2012-06-07 10:10:39.000 159 33462.80 394.65 2276.83 37.89 2012-06-07 10:10:40.000 159 33462.85 394.69 2276.75 37.89 2012-06-07 10:10:41.000 159 33462.84 394.63 2276.74 37.89 2012-06-07 10:10:42.000 159 33463.00 394.65 2276.82 37.89 2012-06-07 10:10:43.000 159 33462.96 394.62 2276.70 37.89 2012-06-07 10:10:44.000 159 33462.93 394.64 2276.72 37.89 2012-06-07 10:10:45.000 159 33462.99 394.65 2276.86 37.89 2012-06-07 10:10:46.000 159 33463.01 394.58 2276.71 37.89 2012-06-07 10:10:47.000 159 33463.02 394.61 2276.71 37.89 2012-06-07 10:10:48.000 159 33463.06 394.57 2276.65 37.89 2012-06-07 10:10:49.000 159 33463.16 394.59 2276.64 37.89 2012-06-07 10:10:50.000 159 33463.09 394.59 2276.70 37.89 2012-06-07 10:10:51.000 159 33463.18 394.56 2276.73 37.89 2012-06-07 10:10:52.000 159 33463.13 394.55 2276.63 37.89 2012-06-07 10:10:53.000 159 33463.11 394.52 2276.59 37.89 2012-06-07 10:10:54.000 159 33463.21 394.54 2276.68 37.89 2012-06-07 10:10:55.000 159 33463.21 394.57 2276.59 37.89 2012-06-07 10:10:56.000 159 33463.24 394.57 2276.60 37.89 2012-06-07 10:10:57.000 159 33463.29 394.51 2276.52 37.89 2012-06-07 10:10:58.000 159 33463.25 394.58 2276.65 37.89 2012-06-07 10:10:59.000 159 33463.25 394.53 2276.51 37.89 2012-06-07 10:11:00.000 159 33463.34 394.55 2276.54 37.89 2012-06-07 10:11:01.000 159 33463.27 394.53 2276.68 37.89 2012-06-07 10:11:02.000 159 33463.30 394.52 2276.49 37.89 2012-06-07 10:11:03.000 159 33463.37 394.50 2276.52 37.89 2012-06-07 10:11:04.000 159 33463.37 394.48 2276.53 37.89 2012-06-07 10:11:05.000 159 33463.36 394.50 2276.51 37.89 2012-06-07 10:11:06.000 159 33463.43 394.51 2276.45 37.89 2012-06-07 10:11:07.000 159 33463.36 394.50 2276.50 37.89 2012-06-07 10:11:08.000 159 33463.41 394.45 2276.54 37.89 2012-06-07 10:11:09.000 159 33463.42 394.50 2276.43 37.89 2012-06-07 10:11:10.000 159 33463.37 394.52 2276.44 37.89 2012-06-07 10:11:11.000 159 33463.45 394.53 2276.45 37.89 2012-06-07 10:11:12.000 159 33463.44 394.52 2276.45 37.89 2012-06-07 10:11:13.000 159 33463.37 394.50 2276.36 37.89 2012-06-07 10:11:14.000 159 33463.43 394.50 2276.42 37.89 2012-06-07 10:11:15.000 159 33463.44 394.50 2276.49 37.89 2012-06-07 10:11:16.000 159 33463.46 394.54 2276.33 37.89 2012-06-07 10:11:17.000 159 33463.40 394.51 2276.37 37.89 2012-06-07 10:11:18.000 159 33463.42 394.53 2276.39 37.89 2012-06-07 10:11:18.000 159 33463.55 394.54 2276.39 37.89 2012-06-07 10:11:20.000 159 33463.47 394.52 2276.42 37.89 2012-06-07 10:11:21.000 159 33463.53 394.53 2276.46 37.89 2012-06-07 10:11:22.000 159 33463.52 394.52 2276.39 37.89 2012-06-07 10:11:23.000 159 33463.50 394.53 2276.44 37.89 2012-06-07 10:11:24.000 159 33463.50 394.50 2276.39 37.89 2012-06-07 10:11:25.000 159 33463.42 394.50 2276.34 37.89 2012-06-07 10:11:26.000 159 33463.45 394.50 2276.38 37.89 2012-06-07 10:11:27.000 159 33463.50 394.53 2276.36 37.89 2012-06-07 10:11:28.000 159 33463.44 394.54 2276.41 37.89 2012-06-07 10:11:29.000 159 33463.42 394.53 2276.42 37.89 2012-06-07 10:11:30.000 159 33463.55 394.54 2276.43 37.89 2012-06-07 10:11:31.000 159 33463.50 394.52 2276.39 37.89 2012-06-07 10:11:31.000 159 33463.53 394.50 2276.39 37.89 2012-06-07 10:11:33.000 159 33463.50 394.53 2276.42 37.89 2012-06-07 10:11:34.000 159 33463.55 394.50 2276.43 37.89 2012-06-07 10:11:35.000 159 33463.59 394.50 2276.40 37.89 2012-06-07 10:11:36.000 159 33463.50 394.55 2276.32 37.89 2012-06-07 10:11:37.000 159 33463.58 394.52 2276.32 37.89 2012-06-07 10:11:38.000 159 33463.50 394.49 2276.40 37.89 2012-06-07 10:11:39.000 159 33463.52 394.51 2276.45 37.89 2012-06-07 10:11:40.000 159 33463.53 394.58 2276.45 37.89 2012-06-07 10:11:41.000 159 33463.52 394.54 2276.37 37.89 2012-06-07 10:11:42.000 159 33463.47 394.57 2276.34 37.89 2012-06-07 10:11:43.000 159 33463.61 394.55 2276.33 37.89 2012-06-07 10:11:44.000 159 33463.56 394.52 2276.28 37.89 2012-06-07 10:11:45.000 159 33463.53 394.54 2276.32 37.89 2012-06-07 10:11:46.000 159 33463.56 394.60 2276.42 37.89 2012-06-07 10:11:47.000 159 33463.66 394.61 2276.39 37.89 2012-06-07 10:11:48.000 159 33463.51 394.56 2276.28 37.89 2012-06-07 10:11:49.000 159 33463.56 394.57 2276.29 37.89 2012-06-07 10:11:50.000 159 33463.63 394.52 2276.31 37.89 2012-06-07 10:11:51.000 159 33463.64 394.62 2276.29 37.89 2012-06-07 10:11:52.000 159 33463.59 394.56 2276.36 37.89 2012-06-07 10:11:53.000 159 33463.53 394.59 2276.31 37.89 2012-06-07 10:11:54.000 159 33463.67 394.61 2276.36 37.89 2012-06-07 10:11:55.000 159 33463.73 394.58 2276.32 37.89 2012-06-07 10:11:56.000 159 33463.63 394.58 2276.30 37.89 2012-06-07 10:11:57.000 159 33463.69 394.59 2276.29 37.89 2012-06-07 10:11:58.000 159 33463.72 394.56 2276.37 37.89 2012-06-07 10:11:59.000 159 33463.74 394.61 2276.46 37.89 2012-06-07 10:12:00.000 159 33463.65 394.61 2276.44 37.89 2012-06-07 10:12:01.000 159 33463.61 394.60 2276.39 37.89 2012-06-07 10:12:02.000 159 33463.67 394.61 2276.42 37.89 2012-06-07 10:12:03.000 159 33463.65 394.63 2276.36 37.89 2012-06-07 10:12:04.000 159 33463.69 394.58 2276.39 37.89 2012-06-07 10:12:05.000 159 33463.64 394.63 2276.37 37.89 2012-06-07 10:12:06.000 159 33463.72 394.58 2276.34 37.89 2012-06-07 10:12:07.000 159 33463.67 394.57 2276.43 37.89 2012-06-07 10:12:08.000 159 33463.68 394.58 2276.45 37.89 2012-06-07 10:12:09.000 159 33463.78 394.54 2276.23 37.89 2012-06-07 10:12:10.000 159 33463.66 394.56 2276.39 37.89 2012-06-07 10:12:11.000 159 33463.60 394.60 2276.33 37.89 2012-06-07 10:12:12.000 159 33463.70 394.60 2276.36 37.89 2012-06-07 10:12:12.000 159 33463.82 394.59 2276.27 37.89 2012-06-07 10:12:14.000 159 33463.65 394.59 2276.26 37.89 2012-06-07 10:12:15.000 159 33463.72 394.57 2276.28 37.89 2012-06-07 10:12:16.000 159 33463.73 394.57 2276.42 37.89 2012-06-07 10:12:17.000 159 33463.66 394.57 2276.31 37.89 2012-06-07 10:12:18.000 159 33463.75 394.61 2276.36 37.89 2012-06-07 10:12:19.000 159 33463.86 394.61 2276.36 37.89 2012-06-07 10:12:20.000 159 33463.74 394.60 2276.35 37.89 2012-06-07 10:12:21.000 159 33463.74 394.56 2276.28 37.89 2012-06-07 10:12:22.000 159 33463.79 394.54 2276.36 37.89 2012-06-07 10:12:23.000 159 33463.80 394.56 2276.36 37.89 2012-06-07 10:12:24.000 159 33463.85 394.53 2276.34 37.89 2012-06-07 10:12:25.000 159 33463.77 394.56 2276.29 37.89 2012-06-07 10:12:25.000 159 33463.78 394.56 2276.27 37.89 2012-06-07 10:12:27.000 159 33463.82 394.56 2276.42 37.89 2012-06-07 10:12:28.000 159 33463.84 394.54 2276.33 37.89 2012-06-07 10:12:29.000 159 33463.87 394.56 2276.39 37.89 2012-06-07 10:12:30.000 159 33463.68 394.59 2276.36 37.89 2012-06-07 10:12:31.000 159 33463.92 394.56 2276.26 37.89 2012-06-07 10:12:32.000 159 33463.79 394.58 2276.33 37.89 2012-06-07 10:12:33.000 159 33463.79 394.54 2276.34 37.89 2012-06-07 10:12:34.000 159 33463.83 394.58 2276.37 37.89 2012-06-07 10:12:35.000 159 33463.89 394.50 2276.32 37.89 2012-06-07 10:12:36.000 159 33463.83 394.50 2276.37 37.89 2012-06-07 10:12:37.000 159 33463.90 394.54 2276.30 37.89 2012-06-07 10:12:38.000 159 33463.83 394.50 2276.34 37.89 2012-06-07 10:12:39.000 159 33463.83 394.47 2276.30 37.89 2012-06-07 10:12:40.000 159 33463.88 394.51 2276.33 37.89 2012-06-07 10:12:41.000 159 33463.85 394.48 2276.33 37.89 2012-06-07 10:12:42.000 159 33463.93 394.50 2276.39 37.89 2012-06-07 10:12:43.000 159 33463.74 394.48 2276.30 37.89 2012-06-07 10:12:44.000 159 33463.77 394.49 2276.31 37.89 2012-06-07 10:12:45.000 159 33463.84 394.47 2276.29 37.89 2012-06-07 10:12:46.000 159 33463.81 394.44 2276.32 37.89 2012-06-07 10:12:47.000 159 33463.85 394.49 2276.31 37.89 2012-06-07 10:12:48.000 159 33463.84 394.45 2276.38 37.89 2012-06-07 10:12:49.000 159 33463.93 394.50 2276.30 37.89 2012-06-07 10:12:50.000 159 33463.80 394.50 2276.31 37.89 2012-06-07 10:12:51.000 159 33463.80 394.46 2276.21 37.89 2012-06-07 10:12:52.000 159 33463.83 394.48 2276.27 37.89 2012-06-07 10:12:53.000 159 33463.90 394.43 2276.18 37.89 2012-06-07 10:12:54.000 159 33463.69 394.44 2276.41 37.89 2012-06-07 10:12:55.000 159 33463.84 394.48 2276.30 37.89 2012-06-07 10:12:56.000 159 33463.72 394.46 2276.28 37.89 2012-06-07 10:12:57.000 159 33463.84 394.45 2276.37 37.89 2012-06-07 10:12:58.000 159 33463.71 394.43 2276.28 37.89 2012-06-07 10:12:59.000 159 33463.73 394.45 2276.28 37.89 2012-06-07 10:13:00.000 159 33463.77 394.44 2276.36 37.89 2012-06-07 10:13:01.000 159 33463.75 394.45 2276.41 37.89 2012-06-07 10:13:02.000 159 33463.71 394.43 2276.36 37.89 2012-06-07 10:13:03.000 159 33463.74 394.43 2276.30 37.89 2012-06-07 10:13:04.000 159 33463.76 394.42 2276.36 37.89 2012-06-07 10:13:05.000 159 33463.73 394.41 2276.37 37.89 2012-06-07 10:13:06.000 159 33463.75 394.40 2276.43 37.89 2012-06-07 10:13:06.000 159 33463.78 394.46 2276.36 37.89 2012-06-07 10:13:08.000 159 33463.70 394.43 2276.37 37.89 2012-06-07 10:13:09.000 159 33463.79 394.41 2276.32 37.89 2012-06-07 10:13:10.000 159 33463.75 394.42 2276.36 37.89 2012-06-07 10:13:11.000 159 33463.67 394.44 2276.35 37.89 2012-06-07 10:13:12.000 159 33463.56 394.40 2276.46 37.89 2012-06-07 10:13:13.000 159 33463.72 394.45 2276.33 37.89 2012-06-07 10:13:14.000 159 33463.57 394.43 2276.33 37.89 2012-06-07 10:13:15.000 159 33463.63 394.43 2276.36 37.89 2012-06-07 10:13:16.000 159 33463.56 394.45 2276.45 37.89 2012-06-07 10:13:17.000 159 33463.52 394.48 2276.32 37.89 2012-06-07 10:13:18.000 159 33463.56 394.41 2276.39 37.89 2012-06-07 10:13:19.000 159 33463.51 394.44 2276.39 37.89 2012-06-07 10:13:19.000 159 33463.54 394.44 2276.40 37.89 2012-06-07 10:13:21.000 159 33463.57 394.43 2276.37 37.89 2012-06-07 10:13:22.000 159 33463.56 394.48 2276.46 37.89 2012-06-07 10:13:23.000 159 33463.58 394.48 2276.39 37.89 2012-06-07 10:13:24.000 159 33463.55 394.48 2276.43 37.89 2012-06-07 10:13:25.000 159 33463.55 394.48 2276.51 37.89 2012-06-07 10:13:26.000 159 33463.52 394.51 2276.38 37.89 2012-06-07 10:13:27.000 159 33463.48 394.49 2276.56 37.89 2012-06-07 10:13:28.000 159 33463.47 394.50 2276.43 37.89 2012-06-07 10:13:29.000 159 33463.43 394.47 2276.43 37.89 2012-06-07 10:13:30.000 159 33463.51 394.46 2276.43 37.89 2012-06-07 10:13:31.000 159 33463.50 394.51 2276.51 37.89 2012-06-07 10:13:32.000 159 33463.42 394.50 2276.45 37.89 2012-06-07 10:13:33.000 159 33463.48 394.48 2276.53 37.89 2012-06-07 10:13:34.000 159 33463.39 394.48 2276.50 37.89 2012-06-07 10:13:35.000 159 33463.39 394.48 2276.49 37.89 2012-06-07 10:13:36.000 159 33463.43 394.48 2276.52 37.89 2012-06-07 10:13:37.000 159 33463.30 394.52 2276.47 37.89 2012-06-07 10:13:38.000 159 33463.31 394.49 2276.48 37.89 2012-06-07 10:13:39.000 159 33463.34 394.53 2276.53 37.89 2012-06-07 10:13:40.000 159 33463.28 394.52 2276.48 37.89 2012-06-07 10:13:41.000 159 33463.23 394.52 2276.46 37.89 2012-06-07 10:13:42.000 159 33463.30 394.52 2276.61 37.89 2012-06-07 10:13:43.000 159 33463.33 394.55 2276.49 37.89 2012-06-07 10:13:44.000 159 33463.33 394.52 2276.56 37.89 2012-06-07 10:13:45.000 159 33463.37 394.55 2276.61 37.89 2012-06-07 10:13:46.000 159 33463.26 394.52 2276.61 37.89 2012-06-07 10:13:47.000 159 33463.26 394.54 2276.63 37.89 2012-06-07 10:13:48.000 159 33463.19 394.58 2276.58 37.89 2012-06-07 10:13:49.000 159 33463.21 394.51 2276.65 37.89 2012-06-07 10:13:50.000 159 33463.18 394.51 2276.63 37.89 2012-06-07 10:13:51.000 159 33463.20 394.55 2276.61 37.89 2012-06-07 10:13:52.000 159 33463.18 394.59 2276.58 37.89 2012-06-07 10:13:53.000 159 33463.29 394.61 2276.64 37.89 2012-06-07 10:13:54.000 159 33463.18 394.53 2276.70 37.89 2012-06-07 10:13:55.000 159 33463.24 394.56 2276.62 37.89 2012-06-07 10:13:56.000 159 33463.21 394.58 2276.65 37.89 2012-06-07 10:13:57.000 159 33463.25 394.58 2276.58 37.89 2012-06-07 10:13:58.000 159 33463.24 394.56 2276.66 37.89 2012-06-07 10:13:59.000 159 33463.14 394.56 2276.58 37.89 2012-06-07 10:14:00.000 159 33463.25 394.61 2276.64 37.89 2012-06-07 10:14:00.000 159 33463.22 394.55 2276.69 37.89 2012-06-07 10:14:02.000 159 33463.17 394.56 2276.67 37.89 2012-06-07 10:14:03.000 159 33463.25 394.56 2276.73 37.89 2012-06-07 10:14:04.000 159 33463.21 394.55 2276.66 37.89 2012-06-07 10:14:05.000 159 33463.16 394.54 2276.64 37.89 2012-06-07 10:14:06.000 159 33463.23 394.56 2276.73 37.89 2012-06-07 10:14:07.000 159 33463.16 394.56 2276.71 37.89 2012-06-07 10:14:08.000 159 33463.21 394.55 2276.76 37.89 2012-06-07 10:14:09.000 159 33463.23 394.58 2276.76 37.89 2012-06-07 10:14:10.000 159 33463.21 394.56 2276.73 37.89 2012-06-07 10:14:11.000 159 33463.18 394.57 2276.77 37.89 2012-06-07 10:14:12.000 159 33463.17 394.57 2276.80 37.89 2012-06-07 10:14:13.000 159 33463.24 394.58 2276.74 37.89 2012-06-07 10:14:13.000 159 33463.21 394.57 2276.73 37.89 2012-06-07 10:14:15.000 159 33463.24 394.55 2276.77 37.89 2012-06-07 10:14:16.000 159 33463.24 394.54 2276.68 37.89 2012-06-07 10:14:17.000 159 33463.25 394.50 2276.73 37.89 2012-06-07 10:14:18.000 159 33463.17 394.53 2276.74 37.89 2012-06-07 10:14:19.000 159 33463.30 394.55 2276.75 37.89 2012-06-07 10:14:20.000 159 33463.24 394.47 2276.76 37.89 2012-06-07 10:14:21.000 159 33463.25 394.52 2276.75 37.89 2012-06-07 10:14:22.000 159 33463.29 394.51 2276.79 37.89 2012-06-07 10:14:23.000 159 33463.33 394.49 2276.80 37.89 2012-06-07 10:14:24.000 159 33463.26 394.52 2276.71 37.89 2012-06-07 10:14:25.000 159 33463.34 394.50 2276.74 37.89 2012-06-07 10:14:26.000 159 33463.26 394.51 2276.74 37.89 2012-06-07 10:14:27.000 159 33463.34 394.51 2276.67 37.89 2012-06-07 10:14:28.000 159 33463.37 394.51 2276.80 37.89 2012-06-07 10:14:29.000 159 33463.40 394.51 2276.75 37.89 2012-06-07 10:14:30.000 159 33463.39 394.45 2276.68 37.89 2012-06-07 10:14:31.000 159 33463.43 394.50 2276.82 37.89 2012-06-07 10:14:32.000 159 33463.42 394.50 2276.79 37.89 2012-06-07 10:14:33.000 159 33463.53 394.47 2276.83 37.89 2012-06-07 10:14:34.000 159 33463.44 394.48 2276.73 37.89 2012-06-07 10:14:35.000 159 33463.50 394.43 2276.81 37.89 2012-06-07 10:14:36.000 159 33463.49 394.48 2276.74 37.89 2012-06-07 10:14:37.000 159 33463.51 394.52 2276.74 37.89 2012-06-07 10:14:38.000 159 33463.49 394.50 2276.77 37.89 2012-06-07 10:14:39.000 159 33463.56 394.44 2276.73 37.89 2012-06-07 10:14:40.000 159 33463.62 394.47 2276.73 37.89 2012-06-07 10:14:41.000 159 33463.58 394.44 2276.69 37.89 2012-06-07 10:14:42.000 159 33463.58 394.49 2276.76 37.89 2012-06-07 10:14:43.000 159 33463.65 394.42 2276.70 37.88 2012-06-07 10:14:44.000 159 33463.66 394.43 2276.74 37.88 2012-06-07 10:14:45.000 159 33463.68 394.46 2276.71 37.89 2012-06-07 10:14:46.000 159 33463.68 394.44 2276.59 37.88 2012-06-07 10:14:47.000 159 33463.68 394.41 2276.70 37.89 2012-06-07 10:14:48.000 159 33463.82 394.38 2276.69 37.89 2012-06-07 10:14:49.000 159 33463.75 394.42 2276.65 37.88 2012-06-07 10:14:50.000 159 33463.68 394.44 2276.62 37.88 2012-06-07 10:14:51.000 159 33463.84 394.41 2276.79 37.88 2012-06-07 10:14:52.000 159 33463.79 394.36 2276.60 37.88 2012-06-07 10:14:53.000 159 33463.70 394.35 2276.59 37.88 2012-06-07 10:14:54.000 159 33463.77 394.35 2276.68 37.89 2012-06-07 10:14:54.000 159 33463.94 394.38 2276.58 37.88 2012-06-07 10:14:56.000 159 33463.74 394.31 2276.59 37.88 2012-06-07 10:14:57.000 159 33463.86 394.29 2276.57 37.89 2012-06-07 10:14:58.000 159 33463.87 394.34 2276.63 37.88 2012-06-07 10:14:59.000 159 33463.88 394.34 2276.53 37.88 2012-06-07 10:15:00.000 159 33463.99 394.33 2276.57 37.88 2012-06-07 10:15:01.000 159 33463.86 394.36 2276.55 37.88 2012-06-07 10:15:02.000 159 33463.86 394.31 2276.57 37.88 2012-06-07 10:15:03.000 159 33463.87 394.33 2276.51 37.88 2012-06-07 10:15:04.000 159 33463.92 394.30 2276.57 37.88 2012-06-07 10:15:05.000 159 33463.93 394.26 2276.53 37.88 2012-06-07 10:15:06.000 159 33463.90 394.30 2276.49 37.88 2012-06-07 10:15:07.000 159 33463.86 394.29 2276.56 37.88 2012-06-07 10:15:07.000 159 33463.93 394.30 2276.55 37.88 2012-06-07 10:15:09.000 159 33463.94 394.31 2276.63 37.88 2012-06-07 10:15:10.000 159 33464.00 394.33 2276.53 37.89 2012-06-07 10:15:11.000 159 33463.95 394.30 2276.58 37.88 2012-06-07 10:15:12.000 159 33464.04 394.34 2276.55 37.89 2012-06-07 10:15:13.000 159 33464.02 394.33 2276.60 37.89 2012-06-07 10:15:14.000 159 33464.06 394.32 2276.50 37.88 2012-06-07 10:15:15.000 159 33464.05 394.30 2276.62 37.88 2012-06-07 10:15:16.000 159 33464.04 394.31 2276.46 37.88 2012-06-07 10:15:17.000 159 33464.15 394.29 2276.49 37.88 2012-06-07 10:15:18.000 159 33464.04 394.31 2276.45 37.88 2012-06-07 10:15:19.000 159 33464.04 394.27 2276.37 37.88 2012-06-07 10:15:20.000 159 33464.02 394.27 2276.46 37.89 2012-06-07 10:15:21.000 159 33464.07 394.28 2276.46 37.88 2012-06-07 10:15:22.000 159 33464.05 394.28 2276.43 37.89 2012-06-07 10:15:23.000 159 33464.02 394.26 2276.44 37.88 2012-06-07 10:15:24.000 159 33464.11 394.25 2276.46 37.89 2012-06-07 10:15:25.000 159 33464.09 394.28 2276.42 37.89 2012-06-07 10:15:26.000 159 33464.13 394.31 2276.43 37.89 2012-06-07 10:15:27.000 159 33464.08 394.20 2276.46 37.88 2012-06-07 10:15:28.000 159 33464.06 394.26 2276.43 37.88 2012-06-07 10:15:29.000 159 33464.11 394.27 2276.43 37.89 2012-06-07 10:15:30.000 159 33464.08 394.25 2276.46 37.88 2012-06-07 10:15:31.000 159 33464.09 394.26 2276.41 37.88 2012-06-07 10:15:32.000 159 33464.08 394.26 2276.39 37.88 2012-06-07 10:15:33.000 159 33464.07 394.24 2276.40 37.88 2012-06-07 10:15:34.000 159 33464.06 394.25 2276.48 37.88 2012-06-07 10:15:35.000 159 33464.17 394.17 2276.42 37.88 2012-06-07 10:15:36.000 159 33464.07 394.21 2276.43 37.89 2012-06-07 10:15:37.000 159 33463.99 394.21 2276.34 37.88 2012-06-07 10:15:38.000 159 33464.03 394.18 2276.41 37.88 2012-06-07 10:15:39.000 159 33464.00 394.18 2276.40 37.89 2012-06-07 10:15:40.000 159 33464.06 394.17 2276.42 37.89 2012-06-07 10:15:41.000 159 33464.02 394.14 2276.43 37.89 2012-06-07 10:15:42.000 159 33464.08 394.19 2276.40 37.88 2012-06-07 10:15:43.000 159 33463.98 394.12 2276.42 37.89 2012-06-07 10:15:44.000 159 33464.02 394.16 2276.40 37.88 2012-06-07 10:15:45.000 159 33464.06 394.13 2276.44 37.88 2012-06-07 10:15:46.000 159 33464.00 394.18 2276.42 37.88 2012-06-07 10:15:47.000 159 33464.00 394.16 2276.47 37.88 2012-06-07 10:15:48.000 159 33464.02 394.15 2276.43 37.88 2012-06-07 10:15:48.000 159 33464.00 394.15 2276.46 37.88 2012-06-07 10:15:50.000 159 33464.04 394.13 2276.43 37.88 2012-06-07 10:15:51.000 159 33464.10 394.14 2276.45 37.88 2012-06-07 10:15:52.000 159 33464.03 394.13 2276.43 37.88 2012-06-07 10:15:53.000 159 33464.10 394.13 2276.47 37.88 2012-06-07 10:15:54.000 159 33463.99 394.12 2276.45 37.88 2012-06-07 10:15:55.000 159 33464.00 394.13 2276.39 37.89 2012-06-07 10:15:56.000 159 33464.02 394.13 2276.38 37.88 2012-06-07 10:15:57.000 159 33463.94 394.11 2276.45 37.88 2012-06-07 10:15:58.000 159 33464.00 394.07 2276.37 37.88 2012-06-07 10:15:59.000 159 33463.97 394.05 2276.42 37.88 2012-06-07 10:16:00.000 159 33464.02 394.06 2276.45 37.88 2012-06-07 10:16:01.000 159 33463.98 394.02 2276.42 37.88 2012-06-07 10:16:01.000 159 33464.01 394.03 2276.42 37.88 2012-06-07 10:16:03.000 159 33463.89 394.04 2276.48 37.88 2012-06-07 10:16:04.000 159 33463.87 394.05 2276.34 37.88 2012-06-07 10:16:05.000 159 33463.86 394.04 2276.43 37.88 2012-06-07 10:16:06.000 159 33463.90 394.03 2276.39 37.88 2012-06-07 10:16:07.000 159 33464.02 394.00 2276.39 37.88 2012-06-07 10:16:08.000 159 33463.90 394.00 2276.43 37.88 2012-06-07 10:16:09.000 159 33463.89 394.02 2276.48 37.88 2012-06-07 10:16:10.000 159 33463.84 394.01 2276.42 37.88 2012-06-07 10:16:11.000 159 33463.82 394.02 2276.40 37.88 2012-06-07 10:16:12.000 159 33463.88 393.97 2276.45 37.88 2012-06-07 10:16:13.000 159 33463.83 393.97 2276.48 37.88 2012-06-07 10:16:14.000 159 33463.86 393.98 2276.46 37.88 2012-06-07 10:16:15.000 159 33463.76 393.99 2276.43 37.88 2012-06-07 10:16:16.000 159 33463.80 393.99 2276.42 37.88 2012-06-07 10:16:17.000 159 33463.79 393.94 2276.46 37.88 2012-06-07 10:16:18.000 159 33463.76 393.96 2276.44 37.88 2012-06-07 10:16:19.000 159 33463.83 393.98 2276.53 37.88 2012-06-07 10:16:20.000 159 33463.73 393.99 2276.52 37.88 2012-06-07 10:16:21.000 159 33463.76 393.99 2276.50 37.88 2012-06-07 10:16:22.000 159 33463.82 393.94 2276.43 37.88 2012-06-07 10:16:23.000 159 33463.68 393.96 2276.55 37.88 2012-06-07 10:16:24.000 159 33463.64 393.96 2276.43 37.88 2012-06-07 10:16:25.000 159 33463.72 393.97 2276.46 37.88 2012-06-07 10:16:26.000 159 33463.68 393.99 2276.46 37.88 2012-06-07 10:16:27.000 159 33463.69 394.01 2276.50 37.88 2012-06-07 10:16:28.000 159 33463.69 393.97 2276.48 37.88 2012-06-07 10:16:29.000 159 33463.75 393.95 2276.53 37.88 2012-06-07 10:16:30.000 159 33463.68 393.95 2276.52 37.88 2012-06-07 10:16:31.000 159 33463.71 393.96 2276.57 37.88 2012-06-07 10:16:32.000 159 33463.67 393.90 2276.61 37.88 2012-06-07 10:16:33.000 159 33463.73 393.90 2276.62 37.88 2012-06-07 10:16:34.000 159 33463.73 393.89 2276.55 37.88 2012-06-07 10:16:35.000 159 33463.67 393.88 2276.56 37.88 2012-06-07 10:16:36.000 159 33463.71 393.86 2276.57 37.88 2012-06-07 10:16:37.000 159 33463.78 393.90 2276.59 37.88 2012-06-07 10:16:38.000 159 33463.72 393.88 2276.58 37.88 2012-06-07 10:16:39.000 159 33463.76 393.89 2276.52 37.88 2012-06-07 10:16:40.000 159 33463.75 393.83 2276.61 37.88 2012-06-07 10:16:41.000 159 33463.72 393.78 2276.62 37.88 2012-06-07 10:16:42.000 159 33463.82 393.78 2276.59 37.88 2012-06-07 10:16:42.000 159 33463.82 393.79 2276.58 37.88 2012-06-07 10:16:44.000 159 33463.84 393.78 2276.58 37.88 2012-06-07 10:16:45.000 159 33463.84 393.77 2276.51 37.88 2012-06-07 10:16:46.000 159 33463.80 393.76 2276.55 37.88 2012-06-07 10:16:47.000 159 33463.74 393.73 2276.51 37.88 2012-06-07 10:16:48.000 159 33463.78 393.73 2276.52 37.88 2012-06-07 10:16:49.000 159 33463.89 393.75 2276.53 37.88 2012-06-07 10:16:50.000 159 33463.83 393.71 2276.58 37.88 2012-06-07 10:16:51.000 159 33463.86 393.69 2276.57 37.88 2012-06-07 10:16:52.000 159 33463.83 393.70 2276.55 37.88 2012-06-07 10:16:53.000 159 33463.86 393.69 2276.50 37.88 2012-06-07 10:16:54.000 159 33463.82 393.68 2276.51 37.88 2012-06-07 10:16:55.000 159 33463.92 393.70 2276.51 37.88 2012-06-07 10:16:55.000 159 33463.82 393.69 2276.51 37.88 2012-06-07 10:16:57.000 159 33463.82 393.66 2276.49 37.88 2012-06-07 10:16:58.000 159 33463.87 393.65 2276.45 37.88 2012-06-07 10:16:59.000 159 33463.89 393.62 2276.47 37.88 2012-06-07 10:17:00.000 159 33463.89 393.66 2276.42 37.88 2012-06-07 10:17:01.000 159 33463.88 393.62 2276.55 37.88 2012-06-07 10:17:02.000 159 33463.83 393.62 2276.52 37.88 2012-06-07 10:17:03.000 159 33463.86 393.66 2276.41 37.88 2012-06-07 10:17:04.000 159 33463.91 393.57 2276.51 37.88 2012-06-07 10:17:05.000 159 33463.85 393.57 2276.45 37.88 2012-06-07 10:17:06.000 159 33463.92 393.58 2276.37 37.88 2012-06-07 10:17:07.000 159 33463.94 393.57 2276.42 37.88 2012-06-07 10:17:08.000 159 33463.89 393.60 2276.34 37.88 2012-06-07 10:17:09.000 159 33463.93 393.58 2276.45 37.88 2012-06-07 10:17:10.000 159 33463.94 393.56 2276.45 37.88 2012-06-07 10:17:11.000 159 33463.99 393.53 2276.37 37.88 2012-06-07 10:17:12.000 159 33463.96 393.50 2276.49 37.88 2012-06-07 10:17:13.000 159 33463.96 393.51 2276.31 37.88 2012-06-07 10:17:14.000 159 33463.97 393.49 2276.30 37.88 2012-06-07 10:17:15.000 159 33463.92 393.47 2276.37 37.88 2012-06-07 10:17:16.000 159 33464.04 393.50 2276.36 37.88 2012-06-07 10:17:17.000 159 33463.97 393.44 2276.35 37.88 2012-06-07 10:17:18.000 159 33464.03 393.44 2276.42 37.88 2012-06-07 10:17:19.000 159 33464.04 393.45 2276.37 37.88 2012-06-07 10:17:20.000 159 33464.02 393.42 2276.34 37.88 2012-06-07 10:17:21.000 159 33464.05 393.43 2276.35 37.88 2012-06-07 10:17:22.000 159 33464.08 393.37 2276.45 37.88 2012-06-07 10:17:23.000 159 33464.00 393.38 2276.40 37.88 2012-06-07 10:17:24.000 159 33464.14 393.37 2276.32 37.88 2012-06-07 10:17:25.000 159 33464.15 393.42 2276.30 37.88 2012-06-07 10:17:26.000 159 33464.12 393.35 2276.28 37.88 2012-06-07 10:17:27.000 159 33464.18 393.31 2276.32 37.88 2012-06-07 10:17:28.000 159 33464.09 393.35 2276.26 37.88 2012-06-07 10:17:29.000 159 33464.14 393.34 2276.27 37.88 2012-06-07 10:17:30.000 159 33464.05 393.32 2276.26 37.88 2012-06-07 10:17:31.000 159 33464.18 393.31 2276.25 37.88 2012-06-07 10:17:32.000 159 33464.18 393.32 2276.22 37.88 2012-06-07 10:17:33.000 159 33464.13 393.29 2276.22 37.88 2012-06-07 10:17:34.000 159 33464.23 393.27 2276.28 37.88 2012-06-07 10:17:35.000 159 33464.20 393.21 2276.28 37.88 2012-06-07 10:17:36.000 159 33464.30 393.24 2276.14 37.88 2012-06-07 10:17:36.000 159 33464.14 393.18 2276.28 37.88 2012-06-07 10:17:38.000 159 33464.17 393.20 2276.28 37.88 2012-06-07 10:17:39.000 159 33464.26 393.16 2276.15 37.88 2012-06-07 10:17:40.000 159 33464.28 393.21 2276.22 37.88 2012-06-07 10:17:41.000 159 33464.15 393.17 2276.27 37.88 2012-06-07 10:17:42.000 159 33464.22 393.21 2276.22 37.88 2012-06-07 10:17:43.000 159 33464.22 393.19 2276.18 37.88 2012-06-07 10:17:44.000 159 33464.26 393.18 2276.23 37.88 2012-06-07 10:17:45.000 159 33464.22 393.13 2276.13 37.88 2012-06-07 10:17:46.000 159 33464.29 393.13 2276.15 37.88 2012-06-07 10:17:47.000 159 33464.30 393.17 2276.25 37.88 2012-06-07 10:17:48.000 159 33464.24 393.12 2276.17 37.88 2012-06-07 10:17:49.000 159 33464.30 393.13 2276.21 37.88 2012-06-07 10:17:49.000 159 33464.21 393.12 2276.25 37.88 2012-06-07 10:17:51.000 159 33464.29 393.12 2276.20 37.88 2012-06-07 10:17:52.000 159 33464.29 393.13 2276.17 37.88 2012-06-07 10:17:53.000 159 33464.30 393.13 2276.20 37.88 2012-06-07 10:17:54.000 159 33464.36 393.10 2276.17 37.88 2012-06-07 10:17:55.000 159 33464.27 393.13 2276.14 37.88 2012-06-07 10:17:56.000 159 33464.35 393.10 2276.15 37.88 2012-06-07 10:17:57.000 159 33464.29 393.04 2276.17 37.88 2012-06-07 10:17:58.000 159 33464.39 393.07 2276.08 37.88 2012-06-07 10:17:59.000 159 33464.45 393.04 2276.13 37.88 2012-06-07 10:18:00.000 159 33464.42 393.02 2276.09 37.88 2012-06-07 10:18:01.000 159 33464.44 393.06 2276.11 37.88 2012-06-07 10:18:02.000 159 33464.49 393.05 2276.04 37.88 2012-06-07 10:18:03.000 159 33464.51 393.06 2276.09 37.88 2012-06-07 10:18:04.000 159 33464.48 393.03 2276.11 37.88 2012-06-07 10:18:05.000 159 33464.54 393.02 2276.11 37.88 2012-06-07 10:18:06.000 159 33464.54 393.04 2276.08 37.88 2012-06-07 10:18:07.000 159 33464.60 392.99 2276.05 37.88 2012-06-07 10:18:08.000 159 33464.51 393.03 2276.09 37.88 2012-06-07 10:18:09.000 159 33464.63 392.96 2276.08 37.88 2012-06-07 10:18:10.000 159 33464.62 393.01 2276.09 37.88 2012-06-07 10:18:11.000 159 33464.68 393.00 2276.03 37.88 2012-06-07 10:18:12.000 159 33464.76 392.98 2276.01 37.88 2012-06-07 10:18:13.000 159 33464.67 392.93 2276.08 37.88 2012-06-07 10:18:14.000 159 33464.70 392.93 2276.04 37.88 2012-06-07 10:18:15.000 159 33464.66 392.92 2276.02 37.88 2012-06-07 10:18:16.000 159 33464.67 392.93 2276.01 37.88 2012-06-07 10:18:17.000 159 33464.77 392.88 2276.01 37.88 2012-06-07 10:18:18.000 159 33464.74 392.89 2275.96 37.88 2012-06-07 10:18:19.000 159 33464.86 392.92 2275.93 37.88 2012-06-07 10:18:20.000 159 33464.97 392.91 2275.98 37.88 2012-06-07 10:18:21.000 159 33464.89 392.89 2275.95 37.88 2012-06-07 10:18:22.000 159 33464.90 392.88 2276.00 37.88 2012-06-07 10:18:23.000 159 33464.94 392.87 2275.97 37.88 2012-06-07 10:18:24.000 159 33464.93 392.89 2275.91 37.88 2012-06-07 10:18:25.000 159 33465.00 392.81 2275.86 37.88 2012-06-07 10:18:26.000 159 33465.03 392.84 2275.95 37.88 2012-06-07 10:18:27.000 159 33465.02 392.85 2275.92 37.88 2012-06-07 10:18:28.000 159 33465.08 392.84 2275.89 37.88 2012-06-07 10:18:29.000 159 33465.14 392.86 2275.82 37.88 2012-06-07 10:18:30.000 159 33465.11 392.84 2275.87 37.88 2012-06-07 10:18:30.000 159 33465.07 392.87 2275.75 37.88 2012-06-07 10:18:32.000 159 33465.26 392.83 2275.75 37.88 2012-06-07 10:18:33.000 159 33465.29 392.80 2275.75 37.88 2012-06-07 10:18:34.000 159 33465.30 392.84 2275.83 37.88 2012-06-07 10:18:35.000 159 33465.23 392.78 2275.76 37.88 2012-06-07 10:18:36.000 159 33465.28 392.79 2275.84 37.88 2012-06-07 10:18:37.000 159 33465.34 392.83 2275.73 37.88 2012-06-07 10:18:38.000 159 33465.35 392.74 2275.80 37.88 2012-06-07 10:18:39.000 159 33465.38 392.75 2275.81 37.88 2012-06-07 10:18:40.000 159 33465.40 392.76 2275.69 37.88 2012-06-07 10:18:41.000 159 33465.50 392.77 2275.81 37.88 2012-06-07 10:18:42.000 159 33465.44 392.76 2275.70 37.88 2012-06-07 10:18:43.000 159 33465.44 392.74 2275.70 37.88 2012-06-07 10:18:43.000 159 33465.53 392.73 2275.72 37.88 2012-06-07 10:18:45.000 159 33465.49 392.72 2275.67 37.88 2012-06-07 10:18:46.000 159 33465.57 392.73 2275.67 37.88 2012-06-07 10:18:47.000 159 33465.61 392.73 2275.65 37.88 2012-06-07 10:18:48.000 159 33465.61 392.71 2275.62 37.88 2012-06-07 10:18:49.000 159 33465.62 392.76 2275.62 37.88 2012-06-07 10:18:50.000 159 33465.66 392.74 2275.57 37.88 2012-06-07 10:18:51.000 159 33465.69 392.76 2275.56 37.88 2012-06-07 10:18:52.000 159 33465.73 392.70 2275.59 37.88 2012-06-07 10:18:53.000 159 33465.68 392.78 2275.59 37.88 2012-06-07 10:18:54.000 159 33465.78 392.69 2275.56 37.88 2012-06-07 10:18:55.000 159 33465.75 392.72 2275.53 37.88 2012-06-07 10:18:56.000 159 33465.95 392.72 2275.56 37.88 2012-06-07 10:18:57.000 159 33465.80 392.73 2275.58 37.88 2012-06-07 10:18:58.000 159 33465.78 392.73 2275.50 37.88 2012-06-07 10:18:59.000 159 33465.85 392.71 2275.45 37.88 2012-06-07 10:19:00.000 159 33465.98 392.74 2275.56 37.88 2012-06-07 10:19:01.000 159 33465.91 392.72 2275.41 37.88 2012-06-07 10:19:02.000 159 33465.95 392.72 2275.43 37.88 2012-06-07 10:19:03.000 159 33465.95 392.69 2275.46 37.88 2012-06-07 10:19:04.000 159 33466.04 392.71 2275.44 37.88 2012-06-07 10:19:05.000 159 33466.05 392.73 2275.46 37.88 2012-06-07 10:19:06.000 159 33466.14 392.69 2275.43 37.88 2012-06-07 10:19:07.000 159 33466.07 392.69 2275.42 37.88 2012-06-07 10:19:08.000 159 33466.16 392.68 2275.35 37.88 2012-06-07 10:19:09.000 159 33466.13 392.68 2275.30 37.88 2012-06-07 10:19:10.000 159 33466.10 392.72 2275.41 37.88 2012-06-07 10:19:11.000 159 33466.26 392.67 2275.41 37.88 2012-06-07 10:19:12.000 159 33466.14 392.70 2275.44 37.88 2012-06-07 10:19:13.000 159 33466.18 392.66 2275.39 37.88 2012-06-07 10:19:14.000 159 33466.34 392.64 2275.29 37.88 2012-06-07 10:19:15.000 159 33466.31 392.69 2275.31 37.88 2012-06-07 10:19:16.000 159 33466.37 392.65 2275.31 37.88 2012-06-07 10:19:17.000 159 33466.35 392.63 2275.37 37.88 2012-06-07 10:19:18.000 159 33466.34 392.66 2275.31 37.88 2012-06-07 10:19:19.000 159 33466.40 392.67 2275.29 37.88 2012-06-07 10:19:20.000 159 33466.46 392.64 2275.25 37.88 2012-06-07 10:19:21.000 159 33466.40 392.65 2275.22 37.88 2012-06-07 10:19:22.000 159 33466.62 392.64 2275.30 37.88 2012-06-07 10:19:23.000 159 33466.61 392.64 2275.29 37.88 2012-06-07 10:19:24.000 159 33466.63 392.61 2275.27 37.88 2012-06-07 10:19:24.000 159 33466.69 392.62 2275.27 37.88 2012-06-07 10:19:26.000 159 33466.65 392.62 2275.16 37.88 2012-06-07 10:19:27.000 159 33466.75 392.56 2275.16 37.88 2012-06-07 10:19:28.000 159 33466.76 392.60 2275.16 37.88 2012-06-07 10:19:29.000 159 33466.79 392.58 2275.22 37.88 2012-06-07 10:19:30.000 159 33466.84 392.59 2275.21 37.88 2012-06-07 10:19:31.000 159 33466.83 392.57 2275.15 37.88 2012-06-07 10:19:32.000 159 33466.84 392.57 2275.09 37.88 2012-06-07 10:19:33.000 159 33466.89 392.59 2275.05 37.88 2012-06-07 10:19:34.000 159 33467.01 392.59 2275.12 37.88 2012-06-07 10:19:35.000 159 33466.98 392.57 2275.18 37.88 2012-06-07 10:19:36.000 159 33467.02 392.59 2275.04 37.88 2012-06-07 10:19:37.000 159 33467.10 392.58 2275.12 37.88 2012-06-07 10:19:37.000 159 33466.99 392.55 2275.05 37.88 2012-06-07 10:19:39.000 159 33467.06 392.58 2275.06 37.88 2012-06-07 10:19:40.000 159 33467.15 392.53 2275.00 37.88 2012-06-07 10:19:41.000 159 33467.21 392.54 2275.03 37.88 2012-06-07 10:19:42.000 159 33467.30 392.52 2275.06 37.88 2012-06-07 10:19:43.000 159 33467.26 392.52 2275.04 37.88 2012-06-07 10:19:44.000 159 33467.28 392.53 2274.94 37.88 2012-06-07 10:19:45.000 159 33467.32 392.53 2274.87 37.88 2012-06-07 10:19:46.000 159 33467.37 392.51 2275.00 37.88 2012-06-07 10:19:47.000 159 33467.41 392.57 2274.96 37.88 2012-06-07 10:19:48.000 159 33467.36 392.49 2274.98 37.88 2012-06-07 10:19:49.000 159 33467.40 392.51 2274.91 37.88 2012-06-07 10:19:50.000 159 33467.52 392.49 2274.86 37.88 2012-06-07 10:19:51.000 159 33467.44 392.50 2274.85 37.88 2012-06-07 10:19:52.000 159 33467.53 392.51 2274.78 37.88 2012-06-07 10:19:53.000 159 33467.52 392.53 2274.82 37.88 2012-06-07 10:19:54.000 159 33467.59 392.53 2274.80 37.88 2012-06-07 10:19:55.000 159 33467.59 392.53 2274.73 37.88 2012-06-07 10:19:56.000 159 33467.62 392.49 2274.81 37.88 2012-06-07 10:19:57.000 159 33467.66 392.51 2274.79 37.88 2012-06-07 10:19:58.000 159 33467.70 392.50 2274.78 37.88 2012-06-07 10:19:59.000 159 33467.79 392.51 2274.85 37.88 2012-06-07 10:20:00.000 159 33467.80 392.49 2274.71 37.88 2012-06-07 10:20:01.000 159 33467.73 392.51 2274.69 37.88 2012-06-07 10:20:02.000 159 33467.92 392.53 2274.65 37.88 2012-06-07 10:20:03.000 159 33467.90 392.51 2274.70 37.88 2012-06-07 10:20:04.000 159 33467.86 392.53 2274.71 37.88 2012-06-07 10:20:05.000 159 33467.96 392.47 2274.64 37.88 2012-06-07 10:20:06.000 159 33467.86 392.47 2274.65 37.88 2012-06-07 10:20:07.000 159 33467.99 392.49 2274.59 37.88 2012-06-07 10:20:08.000 159 33468.07 392.50 2274.51 37.88 2012-06-07 10:20:09.000 159 33467.93 392.46 2274.63 37.88 2012-06-07 10:20:10.000 159 33467.99 392.46 2274.56 37.88 2012-06-07 10:20:11.000 159 33468.02 392.46 2274.65 37.88 2012-06-07 10:20:12.000 159 33468.03 392.47 2274.65 37.88 2012-06-07 10:20:13.000 159 33468.08 392.45 2274.59 37.88 2012-06-07 10:20:14.000 159 33468.12 392.45 2274.66 37.88 2012-06-07 10:20:15.000 159 33468.07 392.43 2274.55 37.88 2012-06-07 10:20:16.000 159 33468.13 392.46 2274.55 37.88 2012-06-07 10:20:17.000 159 33468.12 392.48 2274.56 37.88 2012-06-07 10:20:18.000 159 33468.10 392.47 2274.47 37.88 2012-06-07 10:20:18.000 159 33468.20 392.49 2274.47 37.88 2012-06-07 10:20:20.000 159 33468.14 392.52 2274.55 37.88 2012-06-07 10:20:21.000 159 33468.09 392.50 2274.56 37.88 2012-06-07 10:20:22.000 159 33468.16 392.48 2274.49 37.88 2012-06-07 10:20:23.000 159 33468.15 392.48 2274.51 37.88 2012-06-07 10:20:24.000 159 33468.17 392.49 2274.43 37.88 2012-06-07 10:20:25.000 159 33468.22 392.51 2274.45 37.88 2012-06-07 10:20:26.000 159 33468.24 392.54 2274.50 37.88 2012-06-07 10:20:27.000 159 33468.25 392.54 2274.38 37.88 2012-06-07 10:20:28.000 159 33468.22 392.52 2274.43 37.88 2012-06-07 10:20:29.000 159 33468.29 392.52 2274.40 37.88 2012-06-07 10:20:30.000 159 33468.22 392.48 2274.43 37.88 2012-06-07 10:20:31.000 159 33468.20 392.55 2274.40 37.88 2012-06-07 10:20:31.000 159 33468.30 392.51 2274.46 37.88 2012-06-07 10:20:33.000 159 33468.17 392.54 2274.47 37.88 2012-06-07 10:20:34.000 159 33468.29 392.52 2274.37 37.88 2012-06-07 10:20:35.000 159 33468.26 392.54 2274.40 37.88 2012-06-07 10:20:36.000 159 33468.30 392.54 2274.44 37.88 2012-06-07 10:20:37.000 159 33468.36 392.54 2274.44 37.88 2012-06-07 10:20:38.000 159 33468.27 392.56 2274.38 37.88 2012-06-07 10:20:39.000 159 33468.25 392.56 2274.43 37.88 2012-06-07 10:20:40.000 159 33468.33 392.57 2274.41 37.88 2012-06-07 10:20:41.000 159 33468.30 392.62 2274.39 37.88 2012-06-07 10:20:42.000 159 33468.27 392.61 2274.40 37.88 2012-06-07 10:20:43.000 159 33468.27 392.57 2274.42 37.88 2012-06-07 10:20:44.000 159 33468.31 392.58 2274.40 37.88 2012-06-07 10:20:45.000 159 33468.31 392.56 2274.41 37.88 2012-06-07 10:20:46.000 159 33468.27 392.58 2274.47 37.88 2012-06-07 10:20:47.000 159 33468.36 392.59 2274.39 37.88 2012-06-07 10:20:48.000 159 33468.41 392.62 2274.35 37.88 2012-06-07 10:20:49.000 159 33468.25 392.59 2274.45 37.88 2012-06-07 10:20:50.000 159 33468.37 392.58 2274.44 37.88 2012-06-07 10:20:51.000 159 33468.42 392.56 2274.41 37.88 2012-06-07 10:20:52.000 159 33468.31 392.57 2274.43 37.88 2012-06-07 10:20:53.000 159 33468.38 392.63 2274.42 37.88 2012-06-07 10:20:54.000 159 33468.34 392.61 2274.38 37.88 2012-06-07 10:20:55.000 159 33468.49 392.63 2274.51 37.88 2012-06-07 10:20:56.000 159 33468.36 392.62 2274.41 37.88 2012-06-07 10:20:57.000 159 33468.40 392.62 2274.37 37.88 2012-06-07 10:20:58.000 159 33468.47 392.60 2274.45 37.88 2012-06-07 10:20:59.000 159 33468.37 392.59 2274.40 37.88 2012-06-07 10:21:00.000 159 33468.64 392.63 2274.43 37.88 2012-06-07 10:21:01.000 159 33468.39 392.64 2274.45 37.88 2012-06-07 10:21:02.000 159 33468.55 392.60 2274.51 37.88 2012-06-07 10:21:03.000 159 33468.49 392.63 2274.45 37.88 2012-06-07 10:21:04.000 159 33468.46 392.63 2274.35 37.88 2012-06-07 10:21:05.000 159 33468.57 392.61 2274.40 37.88 2012-06-07 10:21:06.000 159 33468.43 392.58 2274.44 37.88 2012-06-07 10:21:07.000 159 33468.50 392.58 2274.40 37.88 2012-06-07 10:21:08.000 159 33468.49 392.58 2274.49 37.88 2012-06-07 10:21:09.000 159 33468.43 392.60 2274.39 37.88 2012-06-07 10:21:10.000 159 33468.48 392.65 2274.34 37.88 2012-06-07 10:21:11.000 159 33468.55 392.58 2274.35 37.88 2012-06-07 10:21:12.000 159 33468.70 392.56 2274.41 37.88 2012-06-07 10:21:12.000 159 33468.48 392.66 2274.32 37.88 2012-06-07 10:21:14.000 159 33468.43 392.61 2274.35 37.88 2012-06-07 10:21:15.000 159 33468.52 392.58 2274.41 37.88 2012-06-07 10:21:16.000 159 33468.50 392.58 2274.40 37.88 2012-06-07 10:21:17.000 159 33468.48 392.61 2274.40 37.88 2012-06-07 10:21:18.000 159 33468.56 392.61 2274.32 37.88 2012-06-07 10:21:19.000 159 33468.55 392.60 2274.45 37.88 2012-06-07 10:21:20.000 159 33468.49 392.64 2274.41 37.88 2012-06-07 10:21:21.000 159 33468.52 392.60 2274.37 37.88 2012-06-07 10:21:22.000 159 33468.57 392.64 2274.38 37.88 2012-06-07 10:21:23.000 159 33468.51 392.63 2274.40 37.88 2012-06-07 10:21:24.000 159 33468.49 392.61 2274.49 37.88 2012-06-07 10:21:25.000 159 33468.51 392.55 2274.40 37.88 2012-06-07 10:21:25.000 159 33468.43 392.64 2274.43 37.88 2012-06-07 10:21:27.000 159 33468.43 392.62 2274.46 37.88 2012-06-07 10:21:28.000 159 33468.51 392.60 2274.39 37.88 2012-06-07 10:21:29.000 159 33468.53 392.59 2274.35 37.88 2012-06-07 10:21:30.000 159 33468.50 392.58 2274.44 37.88 2012-06-07 10:21:31.000 159 33468.43 392.57 2274.46 37.88 2012-06-07 10:21:32.000 159 33468.50 392.64 2274.43 37.88 2012-06-07 10:21:33.000 159 33468.46 392.62 2274.40 37.88 2012-06-07 10:21:34.000 159 33468.57 392.61 2274.50 37.88 2012-06-07 10:21:35.000 159 33468.45 392.59 2274.47 37.88 2012-06-07 10:21:36.000 159 33468.47 392.58 2274.49 37.88 2012-06-07 10:21:37.000 159 33468.47 392.61 2274.39 37.88 2012-06-07 10:21:38.000 159 33468.51 392.57 2274.47 37.88 2012-06-07 10:21:39.000 159 33468.53 392.58 2274.45 37.88 2012-06-07 10:21:40.000 159 33468.54 392.59 2274.41 37.88 2012-06-07 10:21:41.000 159 33468.39 392.64 2274.43 37.88 2012-06-07 10:21:42.000 159 33468.36 392.64 2274.46 37.88 2012-06-07 10:21:43.000 159 33468.50 392.60 2274.51 37.88 2012-06-07 10:21:44.000 159 33468.48 392.61 2274.45 37.88 2012-06-07 10:21:45.000 159 33468.55 392.59 2274.43 37.88 2012-06-07 10:21:46.000 159 33468.51 392.63 2274.41 37.88 2012-06-07 10:21:47.000 159 33468.51 392.62 2274.38 37.88 2012-06-07 10:21:48.000 159 33468.52 392.56 2274.51 37.88 2012-06-07 10:21:49.000 159 33468.55 392.63 2274.46 37.88 2012-06-07 10:21:50.000 159 33468.59 392.56 2274.41 37.88 2012-06-07 10:21:51.000 159 33468.50 392.56 2274.49 37.88 2012-06-07 10:21:52.000 159 33468.47 392.64 2274.51 37.88 2012-06-07 10:21:53.000 159 33468.50 392.56 2274.49 37.88 2012-06-07 10:21:54.000 159 33468.46 392.59 2274.44 37.88 2012-06-07 10:21:55.000 159 33468.52 392.59 2274.50 37.88 2012-06-07 10:21:56.000 159 33468.55 392.57 2274.53 37.88 2012-06-07 10:21:57.000 159 33468.50 392.61 2274.53 37.88 2012-06-07 10:21:58.000 159 33468.50 392.58 2274.56 37.88 2012-06-07 10:21:59.000 159 33468.57 392.58 2274.51 37.88 2012-06-07 10:22:00.000 159 33468.52 392.54 2274.52 37.88 2012-06-07 10:22:01.000 159 33468.47 392.57 2274.53 37.88 2012-06-07 10:22:02.000 159 33468.61 392.60 2274.51 37.88 2012-06-07 10:22:03.000 159 33468.57 392.56 2274.57 37.88 2012-06-07 10:22:04.000 159 33468.64 392.58 2274.48 37.88 2012-06-07 10:22:05.000 159 33468.54 392.54 2274.53 37.88 2012-06-07 10:22:06.000 159 33468.62 392.57 2274.60 37.88 2012-06-07 10:22:06.000 159 33468.61 392.54 2274.56 37.88 2012-06-07 10:22:08.000 159 33468.78 392.50 2274.55 37.88 2012-06-07 10:22:09.000 159 33468.72 392.50 2274.54 37.88 2012-06-07 10:22:10.000 159 33468.70 392.51 2274.55 37.88 2012-06-07 10:22:11.000 159 33468.66 392.47 2274.46 37.88 2012-06-07 10:22:12.000 159 33468.64 392.46 2274.54 37.88 2012-06-07 10:22:13.000 159 33468.71 392.47 2274.51 37.88 2012-06-07 10:22:14.000 159 33468.73 392.45 2274.54 37.88 2012-06-07 10:22:15.000 159 33468.70 392.44 2274.52 37.88 2012-06-07 10:22:16.000 159 33468.80 392.43 2274.49 37.88 2012-06-07 10:22:17.000 159 33468.74 392.44 2274.53 37.88 2012-06-07 10:22:18.000 159 33468.83 392.39 2274.53 37.88 2012-06-07 10:22:19.000 159 33468.84 392.44 2274.50 37.88 2012-06-07 10:22:19.000 159 33468.93 392.36 2274.56 37.88 2012-06-07 10:22:21.000 159 33468.80 392.37 2274.49 37.88 2012-06-07 10:22:22.000 159 33468.86 392.37 2274.41 37.88 2012-06-07 10:22:23.000 159 33468.83 392.38 2274.44 37.88 2012-06-07 10:22:24.000 159 33468.89 392.38 2274.45 37.88 2012-06-07 10:22:25.000 159 33468.93 392.41 2274.49 37.88 2012-06-07 10:22:26.000 159 33468.81 392.39 2274.49 37.88 2012-06-07 10:22:27.000 159 33468.93 392.38 2274.46 37.88 2012-06-07 10:22:28.000 159 33468.94 392.37 2274.43 37.88 2012-06-07 10:22:29.000 159 33468.98 392.38 2274.40 37.88 2012-06-07 10:22:30.000 159 33468.94 392.36 2274.49 37.88 2012-06-07 10:22:31.000 159 33469.04 392.41 2274.40 37.88 2012-06-07 10:22:32.000 159 33468.95 392.39 2274.43 37.88 2012-06-07 10:22:33.000 159 33469.11 392.35 2274.43 37.88 2012-06-07 10:22:34.000 159 33469.11 392.33 2274.34 37.88 2012-06-07 10:22:35.000 159 33469.08 392.34 2274.37 37.88 2012-06-07 10:22:36.000 159 33468.99 392.35 2274.35 37.88 2012-06-07 10:22:37.000 159 33469.10 392.29 2274.37 37.88 2012-06-07 10:22:38.000 159 33469.25 392.36 2274.35 37.88 2012-06-07 10:22:39.000 159 33469.13 392.35 2274.36 37.88 2012-06-07 10:22:40.000 159 33469.11 392.33 2274.36 37.88 2012-06-07 10:22:41.000 159 33469.05 392.31 2274.43 37.88 2012-06-07 10:22:42.000 159 33469.10 392.33 2274.38 37.88 2012-06-07 10:22:43.000 159 33469.19 392.33 2274.34 37.88 2012-06-07 10:22:44.000 159 33469.10 392.31 2274.38 37.88 2012-06-07 10:22:45.000 159 33469.18 392.31 2274.38 37.88 2012-06-07 10:22:46.000 159 33469.17 392.27 2274.26 37.88 2012-06-07 10:22:47.000 159 33469.21 392.34 2274.39 37.88 2012-06-07 10:22:48.000 159 33469.21 392.34 2274.27 37.88 2012-06-07 10:22:49.000 159 33469.20 392.31 2274.33 37.88 2012-06-07 10:22:50.000 159 33469.26 392.29 2274.32 37.88 2012-06-07 10:22:51.000 159 33469.21 392.29 2274.36 37.88 2012-06-07 10:22:52.000 159 33469.21 392.31 2274.29 37.88 2012-06-07 10:22:53.000 159 33469.23 392.27 2274.28 37.88 2012-06-07 10:22:54.000 159 33469.26 392.31 2274.28 37.88 2012-06-07 10:22:55.000 159 33469.14 392.32 2274.23 37.88 2012-06-07 10:22:56.000 159 33469.32 392.28 2274.38 37.88 2012-06-07 10:22:57.000 159 33469.21 392.28 2274.26 37.88 2012-06-07 10:22:58.000 159 33469.36 392.28 2274.29 37.88 2012-06-07 10:22:59.000 159 33469.32 392.25 2274.30 37.88 2012-06-07 10:23:00.000 159 33469.26 392.26 2274.20 37.88 2012-06-07 10:23:00.000 159 33469.28 392.25 2274.22 37.88 2012-06-07 10:23:02.000 159 33469.39 392.25 2274.37 37.88 2012-06-07 10:23:03.000 159 33469.27 392.22 2274.34 37.88 2012-06-07 10:23:04.000 159 33469.35 392.23 2274.32 37.88 2012-06-07 10:23:05.000 159 33469.29 392.24 2274.24 37.88 2012-06-07 10:23:06.000 159 33469.20 392.26 2274.28 37.88 2012-06-07 10:23:07.000 159 33469.40 392.23 2274.32 37.88 2012-06-07 10:23:08.000 159 33469.30 392.24 2274.25 37.88 2012-06-07 10:23:09.000 159 33469.36 392.23 2274.20 37.88 2012-06-07 10:23:10.000 159 33469.36 392.22 2274.32 37.88 2012-06-07 10:23:11.000 159 33469.30 392.25 2274.14 37.88 2012-06-07 10:23:12.000 159 33469.35 392.21 2274.22 37.88 2012-06-07 10:23:13.000 159 33469.36 392.25 2274.28 37.88 2012-06-07 10:23:13.000 159 33469.39 392.21 2274.24 37.88 2012-06-07 10:23:15.000 159 33469.33 392.25 2274.25 37.88 2012-06-07 10:23:16.000 159 33469.44 392.22 2274.24 37.88 2012-06-07 10:23:17.000 159 33469.40 392.18 2274.19 37.88 2012-06-07 10:23:18.000 159 33469.46 392.23 2274.13 37.88 2012-06-07 10:23:19.000 159 33469.43 392.25 2274.11 37.88 2012-06-07 10:23:20.000 159 33469.40 392.18 2274.26 37.88 2012-06-07 10:23:21.000 159 33469.38 392.17 2274.20 37.88 2012-06-07 10:23:22.000 159 33469.41 392.19 2274.20 37.88 2012-06-07 10:23:23.000 159 33469.41 392.23 2274.20 37.88 2012-06-07 10:23:24.000 159 33469.39 392.20 2274.14 37.88 2012-06-07 10:23:25.000 159 33469.50 392.23 2274.14 37.88 2012-06-07 10:23:26.000 159 33469.46 392.19 2274.13 37.88 2012-06-07 10:23:27.000 159 33469.47 392.16 2274.14 37.88 2012-06-07 10:23:28.000 159 33469.46 392.24 2274.10 37.88 2012-06-07 10:23:29.000 159 33469.49 392.19 2274.10 37.88 2012-06-07 10:23:30.000 159 33469.48 392.18 2274.17 37.88 2012-06-07 10:23:31.000 159 33469.29 392.22 2274.12 37.88 2012-06-07 10:23:32.000 159 33469.32 392.21 2274.21 37.88 2012-06-07 10:23:33.000 159 33469.37 392.17 2274.24 37.88 2012-06-07 10:23:34.000 159 33469.39 392.23 2274.14 37.88 2012-06-07 10:23:35.000 159 33469.32 392.19 2274.10 37.88 2012-06-07 10:23:36.000 159 33469.37 392.25 2274.16 37.88 2012-06-07 10:23:37.000 159 33469.24 392.18 2274.15 37.88 2012-06-07 10:23:38.000 159 33469.25 392.22 2274.22 37.88 2012-06-07 10:23:39.000 159 33469.27 392.26 2274.18 37.88 2012-06-07 10:23:40.000 159 33469.21 392.20 2274.14 37.88 2012-06-07 10:23:41.000 159 33469.25 392.21 2274.15 37.88 2012-06-07 10:23:42.000 159 33469.16 392.22 2274.25 37.88 2012-06-07 10:23:43.000 159 33469.25 392.27 2274.16 37.88 2012-06-07 10:23:44.000 159 33469.27 392.30 2274.22 37.88 2012-06-07 10:23:45.000 159 33469.17 392.29 2274.20 37.88 2012-06-07 10:23:46.000 159 33469.10 392.28 2274.18 37.88 2012-06-07 10:23:47.000 159 33469.14 392.28 2274.28 37.88 2012-06-07 10:23:48.000 159 33469.14 392.29 2274.26 37.88 2012-06-07 10:23:49.000 159 33469.12 392.29 2274.26 37.88 2012-06-07 10:23:50.000 159 33469.15 392.33 2274.25 37.88 2012-06-07 10:23:51.000 159 33469.13 392.30 2274.28 37.88 2012-06-07 10:23:52.000 159 33469.08 392.33 2274.26 37.88 2012-06-07 10:23:53.000 159 33469.09 392.33 2274.20 37.88 2012-06-07 10:23:54.000 159 33469.08 392.34 2274.24 37.88 2012-06-07 10:23:54.000 159 33469.18 392.32 2274.29 37.88 2012-06-07 10:23:56.000 159 33469.12 392.43 2274.31 37.88 2012-06-07 10:23:57.000 159 33469.01 392.44 2274.27 37.88 2012-06-07 10:23:58.000 159 33469.10 392.35 2274.37 37.88 2012-06-07 10:23:59.000 159 33469.10 392.33 2274.28 37.88 2012-06-07 10:24:00.000 159 33469.10 392.36 2274.35 37.88 2012-06-07 10:24:01.000 159 33469.12 392.36 2274.34 37.88 2012-06-07 10:24:02.000 159 33469.02 392.42 2274.35 37.88 2012-06-07 10:24:03.000 159 33469.06 392.38 2274.30 37.88 2012-06-07 10:24:04.000 159 33469.04 392.37 2274.42 37.88 2012-06-07 10:24:05.000 159 33469.07 392.36 2274.36 37.88 2012-06-07 10:24:06.000 159 33469.14 392.33 2274.42 37.88 2012-06-07 10:24:07.000 159 33469.03 392.34 2274.40 37.88 2012-06-07 10:24:07.000 159 33469.01 392.35 2274.43 37.88 2012-06-07 10:24:09.000 159 33468.98 392.32 2274.35 37.88 2012-06-07 10:24:10.000 159 33469.03 392.34 2274.32 37.88 2012-06-07 10:24:11.000 159 33469.03 392.37 2274.40 37.88 2012-06-07 10:24:12.000 159 33469.10 392.30 2274.49 37.88 2012-06-07 10:24:13.000 159 33468.91 392.38 2274.45 37.88 2012-06-07 10:24:14.000 159 33469.01 392.36 2274.44 37.88 2012-06-07 10:24:15.000 159 33468.99 392.36 2274.35 37.88 2012-06-07 10:24:16.000 159 33469.01 392.38 2274.47 37.88 2012-06-07 10:24:17.000 159 33468.97 392.38 2274.38 37.88 2012-06-07 10:24:18.000 159 33468.90 392.33 2274.43 37.88 2012-06-07 10:24:19.000 159 33468.83 392.34 2274.44 37.88 2012-06-07 10:24:20.000 159 33468.95 392.32 2274.46 37.88 2012-06-07 10:24:21.000 159 33468.80 392.29 2274.46 37.88 2012-06-07 10:24:22.000 159 33468.83 392.35 2274.44 37.88 2012-06-07 10:24:23.000 159 33468.84 392.33 2274.46 37.88 2012-06-07 10:24:24.000 159 33468.85 392.34 2274.49 37.88 2012-06-07 10:24:25.000 159 33468.82 392.32 2274.42 37.88 2012-06-07 10:24:26.000 159 33468.83 392.35 2274.44 37.88 2012-06-07 10:24:27.000 159 33468.88 392.33 2274.50 37.88 2012-06-07 10:24:28.000 159 33468.84 392.38 2274.51 37.88 2012-06-07 10:24:29.000 159 33468.79 392.34 2274.50 37.88 2012-06-07 10:24:30.000 159 33468.80 392.33 2274.46 37.88 2012-06-07 10:24:31.000 159 33468.77 392.33 2274.55 37.88 2012-06-07 10:24:32.000 159 33468.85 392.37 2274.40 37.88 2012-06-07 10:24:33.000 159 33468.79 392.36 2274.51 37.88 2012-06-07 10:24:34.000 159 33468.90 392.33 2274.62 37.88 2012-06-07 10:24:35.000 159 33468.92 392.35 2274.45 37.88 2012-06-07 10:24:36.000 159 33468.80 392.31 2274.50 37.88 2012-06-07 10:24:37.000 159 33468.80 392.35 2274.61 37.88 2012-06-07 10:24:38.000 159 33468.80 392.37 2274.47 37.88 2012-06-07 10:24:39.000 159 33468.72 392.38 2274.44 37.88 2012-06-07 10:24:40.000 159 33468.82 392.33 2274.57 37.88 2012-06-07 10:24:41.000 159 33468.78 392.35 2274.55 37.88 2012-06-07 10:24:42.000 159 33468.85 392.35 2274.57 37.88 2012-06-07 10:24:43.000 159 33468.78 392.33 2274.60 37.88 2012-06-07 10:24:44.000 159 33468.80 392.31 2274.51 37.88 2012-06-07 10:24:45.000 159 33468.83 392.28 2274.56 37.88 2012-06-07 10:24:46.000 159 33468.82 392.34 2274.56 37.88 2012-06-07 10:24:47.000 159 33468.81 392.31 2274.52 37.88 2012-06-07 10:24:48.000 159 33468.86 392.30 2274.56 37.88 2012-06-07 10:24:48.000 159 33468.79 392.31 2274.53 37.88 2012-06-07 10:24:50.000 159 33468.80 392.32 2274.60 37.88 2012-06-07 10:24:51.000 159 33468.89 392.31 2274.62 37.88 2012-06-07 10:24:52.000 159 33468.82 392.30 2274.62 37.88 2012-06-07 10:24:53.000 159 33468.78 392.30 2274.51 37.88 2012-06-07 10:24:54.000 159 33468.92 392.25 2274.54 37.88 2012-06-07 10:24:55.000 159 33468.83 392.31 2274.56 37.88 2012-06-07 10:24:56.000 159 33468.79 392.30 2274.62 37.88 2012-06-07 10:24:57.000 159 33468.77 392.30 2274.59 37.88 2012-06-07 10:24:58.000 159 33468.77 392.28 2274.56 37.88 2012-06-07 10:24:59.000 159 33468.82 392.29 2274.52 37.88 2012-06-07 10:25:00.000 159 33468.79 392.30 2274.60 37.88 2012-06-07 10:25:01.000 159 33468.71 392.27 2274.63 37.88 2012-06-07 10:25:01.000 159 33468.71 392.29 2274.59 37.88 2012-06-07 10:25:03.000 159 33468.62 392.27 2274.63 37.88 2012-06-07 10:25:04.000 159 33468.68 392.28 2274.58 37.88 2012-06-07 10:25:05.000 159 33468.62 392.29 2274.64 37.88 2012-06-07 10:25:06.000 159 33468.63 392.34 2274.58 37.88 2012-06-07 10:25:07.000 159 33468.67 392.29 2274.65 37.88 2012-06-07 10:25:08.000 159 33468.61 392.31 2274.63 37.88 2012-06-07 10:25:09.000 159 33468.64 392.31 2274.64 37.88 2012-06-07 10:25:10.000 159 33468.67 392.28 2274.60 37.88 2012-06-07 10:25:11.000 159 33468.62 392.30 2274.56 37.88 2012-06-07 10:25:12.000 159 33468.63 392.32 2274.66 37.88 2012-06-07 10:25:13.000 159 33468.59 392.27 2274.65 37.88 2012-06-07 10:25:14.000 159 33468.64 392.29 2274.60 37.88 2012-06-07 10:25:15.000 159 33468.58 392.30 2274.60 37.88 2012-06-07 10:25:16.000 159 33468.63 392.26 2274.59 37.88 2012-06-07 10:25:17.000 159 33468.65 392.30 2274.74 37.88 2012-06-07 10:25:18.000 159 33468.61 392.25 2274.63 37.88 2012-06-07 10:25:19.000 159 33468.60 392.26 2274.64 37.88 2012-06-07 10:25:20.000 159 33468.72 392.22 2274.71 37.88 2012-06-07 10:25:21.000 159 33468.58 392.25 2274.67 37.88 2012-06-07 10:25:22.000 159 33468.71 392.22 2274.65 37.88 2012-06-07 10:25:23.000 159 33468.62 392.21 2274.69 37.88 2012-06-07 10:25:24.000 159 33468.65 392.19 2274.67 37.88 2012-06-07 10:25:25.000 159 33468.62 392.21 2274.66 37.88 2012-06-07 10:25:26.000 159 33468.74 392.23 2274.67 37.88 2012-06-07 10:25:27.000 159 33468.65 392.14 2274.70 37.88 2012-06-07 10:25:28.000 159 33468.65 392.20 2274.70 37.88 2012-06-07 10:25:29.000 159 33468.66 392.17 2274.66 37.88 2012-06-07 10:25:30.000 159 33468.62 392.22 2274.67 37.88 2012-06-07 10:25:31.000 159 33468.71 392.15 2274.65 37.88 2012-06-07 10:25:32.000 159 33468.70 392.18 2274.66 37.88 2012-06-07 10:25:33.000 159 33468.64 392.13 2274.60 37.88 2012-06-07 10:25:34.000 159 33468.64 392.18 2274.60 37.88 2012-06-07 10:25:35.000 159 33468.61 392.18 2274.63 37.88 2012-06-07 10:25:36.000 159 33468.59 392.15 2274.63 37.88 2012-06-07 10:25:37.000 159 33468.55 392.13 2274.58 37.88 2012-06-07 10:25:38.000 159 33468.62 392.19 2274.56 37.88 2012-06-07 10:25:39.000 159 33468.59 392.17 2274.60 37.88 2012-06-07 10:25:40.000 159 33468.52 392.21 2274.67 37.88 2012-06-07 10:25:41.000 159 33468.50 392.16 2274.62 37.88 2012-06-07 10:25:42.000 159 33468.50 392.21 2274.58 37.88 2012-06-07 10:25:42.000 159 33468.62 392.18 2274.59 37.88 2012-06-07 10:25:44.000 159 33468.47 392.19 2274.66 37.88 2012-06-07 10:25:45.000 159 33468.51 392.20 2274.74 37.88 2012-06-07 10:25:46.000 159 33468.51 392.19 2274.57 37.88 2012-06-07 10:25:47.000 159 33468.42 392.23 2274.64 37.88 2012-06-07 10:25:48.000 159 33468.46 392.25 2274.60 37.88 2012-06-07 10:25:49.000 159 33468.53 392.21 2274.68 37.88 2012-06-07 10:25:50.000 159 33468.53 392.22 2274.72 37.88 2012-06-07 10:25:51.000 159 33468.48 392.23 2274.69 37.88 2012-06-07 10:25:52.000 159 33468.46 392.23 2274.67 37.88 2012-06-07 10:25:53.000 159 33468.50 392.27 2274.68 37.88 2012-06-07 10:25:54.000 159 33468.54 392.19 2274.72 37.88 2012-06-07 10:25:55.000 159 33468.40 392.22 2274.72 37.88 2012-06-07 10:25:55.000 159 33468.57 392.21 2274.72 37.88 2012-06-07 10:25:57.000 159 33468.55 392.23 2274.69 37.88 2012-06-07 10:25:58.000 159 33468.55 392.17 2274.68 37.88 2012-06-07 10:25:59.000 159 33468.70 392.17 2274.75 37.88 2012-06-07 10:26:00.000 159 33468.62 392.17 2274.75 37.88 2012-06-07 10:26:01.000 159 33468.66 392.17 2274.77 37.88 2012-06-07 10:26:02.000 159 33468.58 392.19 2274.72 37.88 2012-06-07 10:26:03.000 159 33468.62 392.18 2274.72 37.88 2012-06-07 10:26:04.000 159 33468.73 392.19 2274.69 37.88 2012-06-07 10:26:05.000 159 33468.66 392.19 2274.63 37.88 2012-06-07 10:26:06.000 159 33468.82 392.13 2274.71 37.88 2012-06-07 10:26:07.000 159 33468.65 392.11 2274.68 37.88 2012-06-07 10:26:08.000 159 33468.86 392.12 2274.65 37.88 2012-06-07 10:26:09.000 159 33468.74 392.11 2274.66 37.88 2012-06-07 10:26:10.000 159 33468.77 392.11 2274.68 37.88 2012-06-07 10:26:11.000 159 33468.79 392.04 2274.68 37.88 2012-06-07 10:26:12.000 159 33468.71 392.08 2274.65 37.88 2012-06-07 10:26:13.000 159 33468.82 392.12 2274.66 37.88 2012-06-07 10:26:14.000 159 33468.83 392.08 2274.68 37.88 2012-06-07 10:26:15.000 159 33468.79 392.10 2274.64 37.88 2012-06-07 10:26:16.000 159 33468.80 392.06 2274.63 37.88 2012-06-07 10:26:17.000 159 33468.83 392.07 2274.62 37.88 2012-06-07 10:26:18.000 159 33468.86 392.11 2274.64 37.88 2012-06-07 10:26:19.000 159 33468.81 392.07 2274.63 37.88 2012-06-07 10:26:20.000 159 33468.90 392.04 2274.63 37.88 2012-06-07 10:26:21.000 159 33468.89 392.06 2274.59 37.88 2012-06-07 10:26:22.000 159 33468.83 392.05 2274.57 37.88 2012-06-07 10:26:23.000 159 33468.79 392.03 2274.62 37.88 2012-06-07 10:26:24.000 159 33468.85 392.05 2274.62 37.88 2012-06-07 10:26:25.000 159 33468.91 392.11 2274.63 37.88 2012-06-07 10:26:26.000 159 33468.86 392.07 2274.63 37.88 2012-06-07 10:26:27.000 159 33468.88 392.05 2274.58 37.88 2012-06-07 10:26:28.000 159 33468.96 392.07 2274.61 37.88 2012-06-07 10:26:29.000 159 33468.92 392.02 2274.60 37.88 2012-06-07 10:26:30.000 159 33468.88 392.00 2274.53 37.88 2012-06-07 10:26:31.000 159 33469.02 392.06 2274.51 37.88 2012-06-07 10:26:32.000 159 33468.95 392.03 2274.54 37.88 2012-06-07 10:26:33.000 159 33468.95 392.02 2274.52 37.88 2012-06-07 10:26:34.000 159 33468.97 392.05 2274.56 37.88 2012-06-07 10:26:35.000 159 33469.00 392.00 2274.48 37.88 2012-06-07 10:26:36.000 159 33468.90 391.96 2274.57 37.88 2012-06-07 10:26:36.000 159 33469.02 392.00 2274.60 37.88 2012-06-07 10:26:38.000 159 33469.01 391.98 2274.49 37.88 2012-06-07 10:26:39.000 159 33468.95 391.99 2274.55 37.88 2012-06-07 10:26:40.000 159 33469.05 392.05 2274.53 37.88 2012-06-07 10:26:41.000 159 33469.05 392.00 2274.49 37.88 2012-06-07 10:26:42.000 159 33469.08 392.00 2274.49 37.88 2012-06-07 10:26:43.000 159 33469.02 392.00 2274.57 37.88 2012-06-07 10:26:44.000 159 33469.07 392.03 2274.51 37.88 2012-06-07 10:26:45.000 159 33469.04 391.98 2274.53 37.88 2012-06-07 10:26:46.000 159 33469.10 391.98 2274.47 37.88 2012-06-07 10:26:47.000 159 33469.17 391.98 2274.49 37.88 2012-06-07 10:26:48.000 159 33469.20 391.97 2274.46 37.88 2012-06-07 10:26:49.000 159 33469.15 391.99 2274.49 37.88 2012-06-07 10:26:49.000 159 33469.07 392.02 2274.45 37.88 2012-06-07 10:26:51.000 159 33469.06 391.96 2274.44 37.88 2012-06-07 10:26:52.000 159 33469.21 392.02 2274.49 37.88 2012-06-07 10:26:53.000 159 33469.20 391.97 2274.35 37.88 2012-06-07 10:26:54.000 159 33469.24 392.01 2274.48 37.88 2012-06-07 10:26:55.000 159 33469.19 392.02 2274.53 37.88 2012-06-07 10:26:56.000 159 33469.17 391.98 2274.46 37.88 2012-06-07 10:26:57.000 159 33469.18 391.97 2274.45 37.88 2012-06-07 10:26:58.000 159 33469.12 391.95 2274.44 37.88 2012-06-07 10:26:59.000 159 33469.18 391.95 2274.44 37.88 2012-06-07 10:27:00.000 159 33469.26 391.97 2274.38 37.88 2012-06-07 10:27:01.000 159 33469.26 391.92 2274.47 37.88 2012-06-07 10:27:02.000 159 33469.19 391.96 2274.49 37.88 2012-06-07 10:27:03.000 159 33469.20 391.98 2274.47 37.88 2012-06-07 10:27:04.000 159 33469.25 391.95 2274.44 37.88 2012-06-07 10:27:05.000 159 33469.35 391.96 2274.40 37.88 2012-06-07 10:27:06.000 159 33469.28 391.96 2274.44 37.88 2012-06-07 10:27:07.000 159 33469.33 391.94 2274.47 37.88 2012-06-07 10:27:08.000 159 33469.37 391.92 2274.39 37.88 2012-06-07 10:27:09.000 159 33469.34 391.90 2274.47 37.88 2012-06-07 10:27:10.000 159 33469.39 391.98 2274.44 37.88 2012-06-07 10:27:11.000 159 33469.33 391.96 2274.41 37.88 2012-06-07 10:27:12.000 159 33469.33 391.92 2274.35 37.88 2012-06-07 10:27:13.000 159 33469.32 391.97 2274.49 37.88 2012-06-07 10:27:14.000 159 33469.44 391.95 2274.41 37.88 2012-06-07 10:27:15.000 159 33469.39 391.94 2274.41 37.88 2012-06-07 10:27:16.000 159 33469.44 391.91 2274.38 37.88 2012-06-07 10:27:17.000 159 33469.43 391.91 2274.45 37.88 2012-06-07 10:27:18.000 159 33469.35 391.92 2274.38 37.88 2012-06-07 10:27:19.000 159 33469.51 391.91 2274.35 37.88 2012-06-07 10:27:20.000 159 33469.52 391.91 2274.37 37.88 2012-06-07 10:27:21.000 159 33469.50 391.88 2274.38 37.88 2012-06-07 10:27:22.000 159 33469.52 391.90 2274.38 37.88 2012-06-07 10:27:23.000 159 33469.47 391.89 2274.32 37.88 2012-06-07 10:27:24.000 159 33469.48 391.89 2274.43 37.88 2012-06-07 10:27:25.000 159 33469.47 391.91 2274.43 37.88 2012-06-07 10:27:26.000 159 33469.63 391.86 2274.40 37.88 2012-06-07 10:27:27.000 159 33469.64 391.87 2274.32 37.88 2012-06-07 10:27:28.000 159 33469.58 391.88 2274.45 37.88 2012-06-07 10:27:29.000 159 33469.60 391.88 2274.34 37.88 2012-06-07 10:27:30.000 159 33469.63 391.85 2274.43 37.88 2012-06-07 10:27:30.000 159 33469.54 391.83 2274.37 37.88 2012-06-07 10:27:32.000 159 33469.75 391.83 2274.36 37.88 2012-06-07 10:27:33.000 159 33469.67 391.82 2274.36 37.88 2012-06-07 10:27:34.000 159 33469.73 391.86 2274.32 37.88 2012-06-07 10:27:35.000 159 33469.75 391.84 2274.32 37.88 2012-06-07 10:27:36.000 159 33469.67 391.79 2274.28 37.88 2012-06-07 10:27:37.000 159 33469.86 391.84 2274.37 37.88 2012-06-07 10:27:38.000 159 33469.75 391.86 2274.25 37.88 2012-06-07 10:27:39.000 159 33469.71 391.81 2274.28 37.88 2012-06-07 10:27:40.000 159 33469.80 391.81 2274.22 37.88 2012-06-07 10:27:41.000 159 33469.85 391.86 2274.24 37.88 2012-06-07 10:27:42.000 159 33469.71 391.78 2274.18 37.88 2012-06-07 10:27:43.000 159 33469.88 391.79 2274.33 37.88 2012-06-07 10:27:43.000 159 33469.75 391.75 2274.26 37.88 2012-06-07 10:27:45.000 159 33469.79 391.77 2274.26 37.88 2012-06-07 10:27:46.000 159 33469.79 391.81 2274.25 37.88 2012-06-07 10:27:47.000 159 33469.91 391.76 2274.22 37.88 2012-06-07 10:27:48.000 159 33469.95 391.77 2274.26 37.88 2012-06-07 10:27:49.000 159 33469.89 391.75 2274.18 37.88 2012-06-07 10:27:50.000 159 33469.90 391.78 2274.19 37.88 2012-06-07 10:27:51.000 159 33469.89 391.75 2274.16 37.88 2012-06-07 10:27:52.000 159 33470.02 391.72 2274.16 37.88 2012-06-07 10:27:53.000 159 33470.03 391.73 2274.16 37.88 2012-06-07 10:27:54.000 159 33470.00 391.73 2274.10 37.88 2012-06-07 10:27:55.000 159 33470.10 391.71 2274.11 37.88 2012-06-07 10:27:56.000 159 33470.04 391.71 2274.10 37.88 2012-06-07 10:27:57.000 159 33469.98 391.72 2274.09 37.88 2012-06-07 10:27:58.000 159 33470.15 391.68 2274.10 37.88 2012-06-07 10:27:59.000 159 33470.18 391.67 2274.13 37.88 2012-06-07 10:28:00.000 159 33470.08 391.71 2274.10 37.88 2012-06-07 10:28:01.000 159 33470.14 391.67 2274.09 37.88 2012-06-07 10:28:02.000 159 33470.15 391.64 2274.11 37.88 2012-06-07 10:28:03.000 159 33470.14 391.66 2274.14 37.88 2012-06-07 10:28:04.000 159 33470.19 391.66 2274.12 37.88 2012-06-07 10:28:05.000 159 33470.20 391.65 2274.10 37.88 2012-06-07 10:28:06.000 159 33470.28 391.61 2273.94 37.88 2012-06-07 10:28:07.000 159 33470.21 391.66 2274.08 37.88 2012-06-07 10:28:08.000 159 33470.21 391.63 2274.04 37.88 2012-06-07 10:28:09.000 159 33470.26 391.67 2274.03 37.88 2012-06-07 10:28:10.000 159 33470.32 391.60 2273.94 37.88 2012-06-07 10:28:11.000 159 33470.29 391.65 2274.04 37.88 2012-06-07 10:28:12.000 159 33470.31 391.64 2273.96 37.88 2012-06-07 10:28:13.000 159 33470.37 391.65 2274.02 37.88 2012-06-07 10:28:14.000 159 33470.43 391.60 2274.08 37.88 2012-06-07 10:28:15.000 159 33470.36 391.55 2273.97 37.88 2012-06-07 10:28:16.000 159 33470.48 391.61 2273.85 37.88 2012-06-07 10:28:17.000 159 33470.39 391.58 2274.01 37.88 2012-06-07 10:28:18.000 159 33470.43 391.63 2274.04 37.88 2012-06-07 10:28:19.000 159 33470.42 391.59 2273.89 37.88 2012-06-07 10:28:20.000 159 33470.56 391.58 2273.93 37.88 2012-06-07 10:28:21.000 159 33470.43 391.57 2273.96 37.88 2012-06-07 10:28:22.000 159 33470.46 391.58 2273.95 37.88 2012-06-07 10:28:23.000 159 33470.50 391.60 2273.97 37.88 2012-06-07 10:28:24.000 159 33470.51 391.53 2273.95 37.88 2012-06-07 10:28:24.000 159 33470.58 391.57 2273.93 37.88 2012-06-07 10:28:26.000 159 33470.57 391.51 2274.00 37.88 2012-06-07 10:28:27.000 159 33470.56 391.55 2274.00 37.88 2012-06-07 10:28:28.000 159 33470.67 391.56 2273.94 37.88 2012-06-07 10:28:29.000 159 33470.70 391.51 2273.93 37.88 2012-06-07 10:28:30.000 159 33470.72 391.51 2273.93 37.88 2012-06-07 10:28:31.000 159 33470.75 391.54 2273.89 37.88 2012-06-07 10:28:32.000 159 33470.84 391.51 2273.86 37.88 2012-06-07 10:28:33.000 159 33470.80 391.47 2273.87 37.88 2012-06-07 10:28:34.000 159 33470.83 391.50 2273.84 37.88 2012-06-07 10:28:35.000 159 33470.89 391.49 2273.81 37.88 2012-06-07 10:28:36.000 159 33470.95 391.44 2273.82 37.88 2012-06-07 10:28:37.000 159 33470.88 391.47 2273.82 37.88 2012-06-07 10:28:37.000 159 33470.90 391.49 2273.84 37.88 2012-06-07 10:28:39.000 159 33470.95 391.48 2273.75 37.88 2012-06-07 10:28:40.000 159 33470.88 391.49 2273.79 37.88 2012-06-07 10:28:41.000 159 33470.91 391.44 2273.76 37.88 2012-06-07 10:28:42.000 159 33471.03 391.42 2273.76 37.88 2012-06-07 10:28:43.000 159 33470.90 391.44 2273.84 37.88 2012-06-07 10:28:44.000 159 33470.93 391.48 2273.68 37.88 2012-06-07 10:28:45.000 159 33471.02 391.43 2273.71 37.88 2012-06-07 10:28:46.000 159 33471.07 391.43 2273.80 37.88 2012-06-07 10:28:47.000 159 33471.05 391.46 2273.81 37.88 2012-06-07 10:28:48.000 159 33470.98 391.44 2273.75 37.88 2012-06-07 10:28:49.000 159 33471.13 391.44 2273.65 37.88 2012-06-07 10:28:50.000 159 33471.00 391.45 2273.64 37.88 2012-06-07 10:28:51.000 159 33470.97 391.44 2273.65 37.88 2012-06-07 10:28:52.000 159 33471.06 391.41 2273.62 37.88 2012-06-07 10:28:53.000 159 33471.06 391.40 2273.63 37.88 2012-06-07 10:28:54.000 159 33471.04 391.41 2273.65 37.88 2012-06-07 10:28:55.000 159 33471.07 391.40 2273.65 37.88 2012-06-07 10:28:56.000 159 33470.98 391.43 2273.59 37.88 2012-06-07 10:28:57.000 159 33471.05 391.44 2273.50 37.88 2012-06-07 10:28:58.000 159 33471.13 391.42 2273.72 37.88 2012-06-07 10:28:59.000 159 33471.16 391.39 2273.62 37.88 2012-06-07 10:29:00.000 159 33471.17 391.40 2273.65 37.88 2012-06-07 10:29:01.000 159 33471.28 391.46 2273.63 37.88 2012-06-07 10:29:02.000 159 33471.23 391.41 2273.55 37.88 2012-06-07 10:29:03.000 159 33471.23 391.44 2273.62 37.88 2012-06-07 10:29:04.000 159 33471.28 391.43 2273.55 37.88 2012-06-07 10:29:05.000 159 33471.22 391.39 2273.60 37.88 2012-06-07 10:29:06.000 159 33471.14 391.35 2273.56 37.88 2012-06-07 10:29:07.000 159 33471.29 391.38 2273.51 37.88 2012-06-07 10:29:08.000 159 33471.34 391.37 2273.60 37.88 2012-06-07 10:29:09.000 159 33471.29 391.36 2273.56 37.88 2012-06-07 10:29:10.000 159 33471.34 391.32 2273.54 37.88 2012-06-07 10:29:11.000 159 33471.40 391.33 2273.51 37.88 2012-06-07 10:29:12.000 159 33471.45 391.34 2273.51 37.88 2012-06-07 10:29:13.000 159 33471.35 391.35 2273.44 37.88 2012-06-07 10:29:14.000 159 33471.38 391.34 2273.50 37.88 2012-06-07 10:29:15.000 159 33471.40 391.33 2273.46 37.88 2012-06-07 10:29:16.000 159 33471.41 391.32 2273.42 37.88 2012-06-07 10:29:17.000 159 33471.41 391.34 2273.44 37.88 2012-06-07 10:29:18.000 159 33471.44 391.28 2273.33 37.88 2012-06-07 10:29:18.000 159 33471.49 391.24 2273.41 37.88 2012-06-07 10:29:20.000 159 33471.54 391.26 2273.47 37.88 2012-06-07 10:29:21.000 159 33471.40 391.31 2273.43 37.88 2012-06-07 10:29:22.000 159 33471.47 391.24 2273.43 37.88 2012-06-07 10:29:23.000 159 33471.44 391.22 2273.41 37.88 2012-06-07 10:29:24.000 159 33471.44 391.29 2273.38 37.88 2012-06-07 10:29:25.000 159 33471.57 391.23 2273.50 37.88 2012-06-07 10:29:26.000 159 33471.52 391.24 2273.36 37.88 2012-06-07 10:29:27.000 159 33471.58 391.25 2273.38 37.88 2012-06-07 10:29:28.000 159 33471.52 391.28 2273.29 37.88 2012-06-07 10:29:29.000 159 33471.53 391.22 2273.34 37.88 2012-06-07 10:29:30.000 159 33471.38 391.22 2273.34 37.88 2012-06-07 10:29:31.000 159 33471.55 391.22 2273.44 37.88 2012-06-07 10:29:31.000 159 33471.49 391.25 2273.34 37.88 2012-06-07 10:29:33.000 159 33471.49 391.23 2273.27 37.88 2012-06-07 10:29:34.000 159 33471.46 391.22 2273.35 37.88 2012-06-07 10:29:35.000 159 33471.50 391.26 2273.32 37.88 2012-06-07 10:29:36.000 159 33471.51 391.26 2273.28 37.88 2012-06-07 10:29:37.000 159 33471.57 391.25 2273.39 37.88 2012-06-07 10:29:38.000 159 33471.46 391.25 2273.24 37.88 2012-06-07 10:29:39.000 159 33471.49 391.25 2273.26 37.88 2012-06-07 10:29:40.000 159 33471.50 391.25 2273.29 37.88 2012-06-07 10:29:41.000 159 33471.45 391.27 2273.35 37.88 2012-06-07 10:29:42.000 159 33471.44 391.22 2273.28 37.88 2012-06-07 10:29:43.000 159 33471.49 391.24 2273.35 37.88 2012-06-07 10:29:44.000 159 33471.53 391.26 2273.36 37.88 2012-06-07 10:29:45.000 159 33471.47 391.25 2273.36 37.88 2012-06-07 10:29:46.000 159 33471.51 391.23 2273.30 37.88 2012-06-07 10:29:47.000 159 33471.39 391.26 2273.30 37.88 2012-06-07 10:29:48.000 159 33471.37 391.25 2273.35 37.88 2012-06-07 10:29:49.000 159 33471.54 391.25 2273.40 37.88 2012-06-07 10:29:50.000 159 33471.41 391.22 2273.40 37.88 2012-06-07 10:29:51.000 159 33471.46 391.20 2273.41 37.88 2012-06-07 10:29:52.000 159 33471.53 391.20 2273.34 37.88 2012-06-07 10:29:53.000 159 33471.46 391.19 2273.46 37.88 2012-06-07 10:29:54.000 159 33471.44 391.16 2273.33 37.88 2012-06-07 10:29:55.000 159 33471.50 391.20 2273.30 37.88 2012-06-07 10:29:56.000 159 33471.51 391.22 2273.37 37.87 2012-06-07 10:29:57.000 159 33471.50 391.19 2273.32 37.87 2012-06-07 10:29:58.000 159 33471.63 391.24 2273.30 37.88 2012-06-07 10:29:59.000 159 33471.54 391.15 2273.27 37.88 2012-06-07 10:30:00.000 159 33471.49 391.17 2273.30 37.87 2012-06-07 10:30:01.000 159 33471.53 391.15 2273.44 37.88 2012-06-07 10:30:02.000 159 33471.53 391.18 2273.41 37.88 2012-06-07 10:30:03.000 159 33471.66 391.14 2273.34 37.87 2012-06-07 10:30:04.000 159 33471.61 391.13 2273.35 37.88 2012-06-07 10:30:05.000 159 33471.63 391.10 2273.29 37.88 2012-06-07 10:30:06.000 159 33471.58 391.15 2273.30 37.87 2012-06-07 10:30:07.000 159 33471.70 391.13 2273.28 37.88 2012-06-07 10:30:08.000 159 33471.69 391.10 2273.32 37.88 2012-06-07 10:30:09.000 159 33471.69 391.09 2273.32 37.88 2012-06-07 10:30:10.000 159 33471.66 391.14 2273.45 37.88 2012-06-07 10:30:11.000 159 33471.70 391.08 2273.38 37.88 2012-06-07 10:30:12.000 159 33471.75 391.11 2273.38 37.88 2012-06-07 10:30:12.000 159 33471.63 391.05 2273.29 37.88 2012-06-07 10:30:14.000 159 33471.63 391.09 2273.31 37.88 2012-06-07 10:30:15.000 159 33471.67 391.12 2273.34 37.88 2012-06-07 10:30:16.000 159 33471.67 391.07 2273.32 37.88 2012-06-07 10:30:17.000 159 33471.66 391.07 2273.29 37.87 2012-06-07 10:30:18.000 159 33471.72 391.06 2273.28 37.88 2012-06-07 10:30:19.000 159 33471.71 391.10 2273.31 37.87 2012-06-07 10:30:20.000 159 33471.70 391.08 2273.27 37.88 2012-06-07 10:30:21.000 159 33471.66 391.06 2273.29 37.88 2012-06-07 10:30:22.000 159 33471.76 391.10 2273.27 37.88 2012-06-07 10:30:23.000 159 33471.74 391.11 2273.32 37.88 2012-06-07 10:30:24.000 159 33471.66 391.13 2273.20 37.88 2012-06-07 10:30:25.000 159 33471.72 391.16 2273.34 37.87 2012-06-07 10:30:25.000 159 33471.82 391.11 2273.23 37.87 2012-06-07 10:30:27.000 159 33471.68 391.09 2273.24 37.88 2012-06-07 10:30:28.000 159 33471.71 391.07 2273.23 37.87 2012-06-07 10:30:29.000 159 33471.67 391.14 2273.25 37.88 2012-06-07 10:30:30.000 159 33471.62 391.10 2273.25 37.88 2012-06-07 10:30:31.000 159 33471.71 391.11 2273.16 37.87 2012-06-07 10:30:32.000 159 33471.76 391.08 2273.31 37.88 2012-06-07 10:30:33.000 159 33471.69 391.09 2273.29 37.88 2012-06-07 10:30:34.000 159 33471.79 391.11 2273.22 37.88 2012-06-07 10:30:35.000 159 33471.69 391.08 2273.23 37.88 2012-06-07 10:30:36.000 159 33471.71 391.09 2273.29 37.88 2012-06-07 10:30:37.000 159 33471.79 391.11 2273.23 37.88 2012-06-07 10:30:38.000 159 33471.80 391.10 2273.28 37.88 2012-06-07 10:30:39.000 159 33471.68 391.10 2273.32 37.88 2012-06-07 10:30:40.000 159 33471.75 391.11 2273.27 37.88 2012-06-07 10:30:41.000 159 33471.68 391.13 2273.32 37.88 2012-06-07 10:30:42.000 159 33471.68 391.11 2273.29 37.88 2012-06-07 10:30:43.000 159 33471.81 391.13 2273.29 37.88 2012-06-07 10:30:44.000 159 33471.67 391.12 2273.32 37.88 2012-06-07 10:30:45.000 159 33471.72 391.06 2273.27 37.88 2012-06-07 10:30:46.000 159 33471.76 391.10 2273.30 37.88 2012-06-07 10:30:47.000 159 33471.75 391.10 2273.14 37.88 2012-06-07 10:30:48.000 159 33471.75 391.15 2273.34 37.88 2012-06-07 10:30:49.000 159 33471.80 391.11 2273.29 37.87 2012-06-07 10:30:50.000 159 33471.60 391.16 2273.33 37.88 2012-06-07 10:30:51.000 159 33471.71 391.12 2273.36 37.88 2012-06-07 10:30:52.000 159 33471.76 391.10 2273.31 37.88 2012-06-07 10:30:53.000 159 33471.74 391.12 2273.37 37.87 2012-06-07 10:30:54.000 159 33471.66 391.11 2273.29 37.88 2012-06-07 10:30:55.000 159 33471.69 391.12 2273.29 37.88 2012-06-07 10:30:56.000 159 33471.75 391.11 2273.30 37.88 2012-06-07 10:30:57.000 159 33471.74 391.11 2273.34 37.88 2012-06-07 10:30:58.000 159 33471.70 391.10 2273.21 37.88 2012-06-07 10:30:59.000 159 33471.75 391.12 2273.22 37.87 2012-06-07 10:31:00.000 159 33471.70 391.10 2273.20 37.88 2012-06-07 10:31:01.000 159 33471.74 391.10 2273.29 37.87 2012-06-07 10:31:02.000 159 33471.74 391.11 2273.30 37.87 2012-06-07 10:31:03.000 159 33471.74 391.12 2273.30 37.87 2012-06-07 10:31:04.000 159 33471.73 391.09 2273.29 37.87 2012-06-07 10:31:05.000 159 33471.75 391.07 2273.33 37.87 2012-06-07 10:31:06.000 159 33471.75 391.09 2273.30 37.88 2012-06-07 10:31:06.000 159 33471.77 391.05 2273.33 37.88 2012-06-07 10:31:08.000 159 33471.76 391.06 2273.35 37.87 2012-06-07 10:31:09.000 159 33471.72 391.05 2273.32 37.87 2012-06-07 10:31:10.000 159 33471.80 391.09 2273.27 37.88 2012-06-07 10:31:11.000 159 33471.81 391.08 2273.30 37.88 2012-06-07 10:31:12.000 159 33471.93 391.09 2273.19 37.87 2012-06-07 10:31:13.000 159 33471.82 391.06 2273.30 37.88 2012-06-07 10:31:14.000 159 33471.79 391.01 2273.34 37.87 2012-06-07 10:31:15.000 159 33471.79 391.04 2273.28 37.87 2012-06-07 10:31:16.000 159 33471.84 391.08 2273.29 37.87 2012-06-07 10:31:17.000 159 33471.87 391.10 2273.32 37.87 2012-06-07 10:31:18.000 159 33471.77 391.05 2273.30 37.87 2012-06-07 10:31:19.000 159 33471.86 391.05 2273.29 37.87 2012-06-07 10:31:19.000 159 33471.86 391.05 2273.30 37.87 2012-06-07 10:31:21.000 159 33471.76 391.07 2273.27 37.87 2012-06-07 10:31:22.000 159 33471.87 391.06 2273.29 37.87 2012-06-07 10:31:23.000 159 33471.97 391.09 2273.16 37.87 2012-06-07 10:31:24.000 159 33471.86 391.08 2273.24 37.87 2012-06-07 10:31:25.000 159 33471.70 391.10 2273.29 37.87 2012-06-07 10:31:26.000 159 33471.85 391.05 2273.30 37.87 2012-06-07 10:31:27.000 159 33471.74 391.09 2273.30 37.87 2012-06-07 10:31:28.000 159 33471.71 391.10 2273.28 37.87 2012-06-07 10:31:29.000 159 33471.80 391.06 2273.23 37.87 2012-06-07 10:31:30.000 159 33471.76 391.05 2273.26 37.87 2012-06-07 10:31:31.000 159 33471.83 391.09 2273.28 37.87 2012-06-07 10:31:32.000 159 33471.84 391.09 2273.23 37.87 2012-06-07 10:31:33.000 159 33471.78 391.10 2273.25 37.87 2012-06-07 10:31:34.000 159 33471.81 391.06 2273.20 37.87 2012-06-07 10:31:35.000 159 33471.82 391.09 2273.26 37.87 2012-06-07 10:31:36.000 159 33471.75 391.08 2273.26 37.87 2012-06-07 10:31:37.000 159 33471.80 391.06 2273.26 37.87 2012-06-07 10:31:38.000 159 33471.86 391.06 2273.26 37.87 2012-06-07 10:31:39.000 159 33471.84 391.07 2273.28 37.87 2012-06-07 10:31:40.000 159 33471.85 391.05 2273.23 37.87 2012-06-07 10:31:41.000 159 33471.81 391.05 2273.34 37.87 2012-06-07 10:31:42.000 159 33471.79 391.02 2273.31 37.87 2012-06-07 10:31:43.000 159 33471.92 391.05 2273.32 37.87 2012-06-07 10:31:44.000 159 33471.84 391.06 2273.27 37.87 2012-06-07 10:31:45.000 159 33471.79 391.00 2273.34 37.87 2012-06-07 10:31:46.000 159 33471.81 391.03 2273.38 37.87 2012-06-07 10:31:47.000 159 33471.79 391.00 2273.31 37.87 2012-06-07 10:31:48.000 159 33471.82 390.98 2273.28 37.87 2012-06-07 10:31:49.000 159 33471.81 391.05 2273.32 37.87 2012-06-07 10:31:50.000 159 33471.84 391.00 2273.26 37.87 2012-06-07 10:31:51.000 159 33471.79 391.02 2273.35 37.87 2012-06-07 10:31:52.000 159 33471.79 391.01 2273.31 37.87 2012-06-07 10:31:53.000 159 33471.83 391.05 2273.41 37.87 2012-06-07 10:31:54.000 159 33471.76 391.01 2273.23 37.87 2012-06-07 10:31:55.000 159 33471.84 391.01 2273.35 37.87 2012-06-07 10:31:56.000 159 33471.67 391.01 2273.29 37.87 2012-06-07 10:31:57.000 159 33471.84 391.02 2273.25 37.87 2012-06-07 10:31:58.000 159 33471.75 390.99 2273.30 37.87 2012-06-07 10:31:59.000 159 33471.82 391.00 2273.24 37.87 2012-06-07 10:32:00.000 159 33471.77 391.05 2273.25 37.87 2012-06-07 10:32:00.000 159 33471.71 391.01 2273.30 37.87 2012-06-07 10:32:02.000 159 33471.82 390.98 2273.26 37.87 2012-06-07 10:32:03.000 159 33471.66 391.03 2273.38 37.87 2012-06-07 10:32:04.000 159 33471.72 391.01 2273.35 37.87 2012-06-07 10:32:05.000 159 33471.67 391.00 2273.29 37.87 2012-06-07 10:32:06.000 159 33471.72 390.99 2273.30 37.87 2012-06-07 10:32:07.000 159 33471.66 391.00 2273.29 37.87 2012-06-07 10:32:08.000 159 33471.73 390.99 2273.34 37.87 2012-06-07 10:32:09.000 159 33471.66 390.99 2273.33 37.87 2012-06-07 10:32:10.000 159 33471.73 390.98 2273.34 37.87 2012-06-07 10:32:11.000 159 33471.80 390.98 2273.29 37.87 2012-06-07 10:32:12.000 159 33471.67 390.99 2273.35 37.87 2012-06-07 10:32:13.000 159 33471.68 391.02 2273.28 37.87 2012-06-07 10:32:13.000 159 33471.65 390.95 2273.39 37.87 2012-06-07 10:32:15.000 159 33471.79 390.98 2273.44 37.87 2012-06-07 10:32:16.000 159 33471.72 390.97 2273.38 37.87 2012-06-07 10:32:17.000 159 33471.76 390.95 2273.40 37.87 2012-06-07 10:32:18.000 159 33471.74 390.92 2273.27 37.87 2012-06-07 10:32:19.000 159 33471.78 390.92 2273.39 37.87 2012-06-07 10:32:20.000 159 33471.71 390.92 2273.34 37.87 2012-06-07 10:32:21.000 159 33471.76 390.90 2273.41 37.87 2012-06-07 10:32:22.000 159 33471.84 390.94 2273.32 37.87 2012-06-07 10:32:23.000 159 33471.72 390.92 2273.32 37.87 2012-06-07 10:32:24.000 159 33471.72 390.90 2273.29 37.87 2012-06-07 10:32:25.000 159 33471.81 390.94 2273.32 37.87 2012-06-07 10:32:26.000 159 33471.68 390.89 2273.38 37.87 2012-06-07 10:32:27.000 159 33471.71 390.90 2273.36 37.87 2012-06-07 10:32:28.000 159 33471.69 390.90 2273.37 37.87 2012-06-07 10:32:29.000 159 33471.62 390.94 2273.29 37.87 2012-06-07 10:32:30.000 159 33471.65 390.95 2273.35 37.87 2012-06-07 10:32:31.000 159 33471.64 390.96 2273.42 37.87 2012-06-07 10:32:32.000 159 33471.66 390.94 2273.40 37.87 2012-06-07 10:32:33.000 159 33471.54 390.98 2273.33 37.87 2012-06-07 10:32:34.000 159 33471.51 390.93 2273.33 37.87 2012-06-07 10:32:35.000 159 33471.59 390.96 2273.33 37.87 2012-06-07 10:32:36.000 159 33471.54 390.93 2273.36 37.87 2012-06-07 10:32:37.000 159 33471.64 390.92 2273.42 37.87 2012-06-07 10:32:38.000 159 33471.48 390.95 2273.39 37.87 2012-06-07 10:32:39.000 159 33471.47 390.94 2273.38 37.87 2012-06-07 10:32:40.000 159 33471.52 390.90 2273.33 37.87 2012-06-07 10:32:41.000 159 33471.50 390.91 2273.44 37.87 2012-06-07 10:32:42.000 159 33471.59 390.89 2273.47 37.87 2012-06-07 10:32:43.000 159 33471.57 390.90 2273.42 37.87 2012-06-07 10:32:44.000 159 33471.50 390.90 2273.42 37.87 2012-06-07 10:32:45.000 159 33471.46 390.90 2273.41 37.87 2012-06-07 10:32:46.000 159 33471.47 390.87 2273.41 37.87 2012-06-07 10:32:47.000 159 33471.46 390.91 2273.36 37.87 2012-06-07 10:32:48.000 159 33471.50 390.89 2273.48 37.87 2012-06-07 10:32:49.000 159 33471.46 390.88 2273.42 37.87 2012-06-07 10:32:50.000 159 33471.54 390.85 2273.40 37.87 2012-06-07 10:32:51.000 159 33471.51 390.88 2273.36 37.87 2012-06-07 10:32:52.000 159 33471.47 390.86 2273.37 37.87 2012-06-07 10:32:53.000 159 33471.47 390.86 2273.36 37.87 2012-06-07 10:32:54.000 159 33471.45 390.80 2273.44 37.87 2012-06-07 10:32:54.000 159 33471.54 390.84 2273.41 37.87 2012-06-07 10:32:56.000 159 33471.49 390.83 2273.47 37.87 2012-06-07 10:32:57.000 159 33471.51 390.85 2273.49 37.87 2012-06-07 10:32:58.000 159 33471.47 390.83 2273.45 37.87 2012-06-07 10:32:59.000 159 33471.50 390.85 2273.45 37.87 2012-06-07 10:33:00.000 159 33471.51 390.80 2273.44 37.87 2012-06-07 10:33:01.000 159 33471.54 390.79 2273.39 37.87 2012-06-07 10:33:02.000 159 33471.53 390.81 2273.48 37.87 2012-06-07 10:33:03.000 159 33471.53 390.81 2273.45 37.87 2012-06-07 10:33:04.000 159 33471.44 390.80 2273.45 37.87 2012-06-07 10:33:05.000 159 33471.65 390.82 2273.47 37.87 2012-06-07 10:33:06.000 159 33471.57 390.81 2273.45 37.87 2012-06-07 10:33:07.000 159 33471.67 390.79 2273.45 37.87 2012-06-07 10:33:07.000 159 33471.50 390.76 2273.45 37.87 2012-06-07 10:33:09.000 159 33471.63 390.75 2273.48 37.87 2012-06-07 10:33:10.000 159 33471.60 390.74 2273.49 37.87 2012-06-07 10:33:11.000 159 33471.57 390.75 2273.44 37.87 2012-06-07 10:33:12.000 159 33471.57 390.73 2273.39 37.87 2012-06-07 10:33:13.000 159 33471.54 390.79 2273.51 37.87 2012-06-07 10:33:14.000 159 33471.59 390.72 2273.39 37.87 2012-06-07 10:33:15.000 159 33471.57 390.71 2273.38 37.87 2012-06-07 10:33:16.000 159 33471.58 390.71 2273.41 37.87 2012-06-07 10:33:17.000 159 33471.66 390.68 2273.41 37.87 2012-06-07 10:33:18.000 159 33471.60 390.68 2273.36 37.87 2012-06-07 10:33:19.000 159 33471.73 390.72 2273.42 37.87 2012-06-07 10:33:20.000 159 33471.54 390.70 2273.38 37.87 2012-06-07 10:33:21.000 159 33471.59 390.69 2273.37 37.87 2012-06-07 10:33:22.000 159 33471.52 390.67 2273.45 37.87 2012-06-07 10:33:23.000 159 33471.59 390.72 2273.41 37.87 2012-06-07 10:33:24.000 159 33471.54 390.70 2273.47 37.87 2012-06-07 10:33:25.000 159 33471.59 390.72 2273.38 37.87 2012-06-07 10:33:26.000 159 33471.62 390.70 2273.35 37.87 2012-06-07 10:33:27.000 159 33471.52 390.65 2273.41 37.87 2012-06-07 10:33:28.000 159 33471.59 390.68 2273.38 37.87 2012-06-07 10:33:29.000 159 33471.59 390.68 2273.36 37.87 2012-06-07 10:33:30.000 159 33471.58 390.68 2273.39 37.87 2012-06-07 10:33:31.000 159 33471.72 390.66 2273.36 37.87 2012-06-07 10:33:32.000 159 33471.59 390.66 2273.32 37.87 2012-06-07 10:33:33.000 159 33471.63 390.66 2273.43 37.87 2012-06-07 10:33:34.000 159 33471.68 390.64 2273.41 37.87 2012-06-07 10:33:35.000 159 33471.60 390.64 2273.38 37.87 2012-06-07 10:33:36.000 159 33471.67 390.61 2273.45 37.87 2012-06-07 10:33:37.000 159 33471.63 390.59 2273.42 37.87 2012-06-07 10:33:38.000 159 33471.55 390.60 2273.42 37.87 2012-06-07 10:33:39.000 159 33471.74 390.59 2273.38 37.87 2012-06-07 10:33:40.000 159 33471.74 390.55 2273.41 37.87 2012-06-07 10:33:41.000 159 33471.71 390.56 2273.34 37.87 2012-06-07 10:33:42.000 159 33471.79 390.57 2273.36 37.87 2012-06-07 10:33:43.000 159 33471.72 390.51 2273.44 37.87 2012-06-07 10:33:44.000 159 33471.99 390.57 2273.40 37.87 2012-06-07 10:33:45.000 159 33471.84 390.51 2273.34 37.87 2012-06-07 10:33:46.000 159 33471.86 390.49 2273.36 37.87 2012-06-07 10:33:47.000 159 33471.90 390.50 2273.30 37.87 2012-06-07 10:33:48.000 159 33471.89 390.47 2273.34 37.87 2012-06-07 10:33:48.000 159 33471.92 390.48 2273.26 37.87 2012-06-07 10:33:50.000 159 33471.95 390.49 2273.26 37.87 2012-06-07 10:33:51.000 159 33471.91 390.45 2273.27 37.87 2012-06-07 10:33:52.000 159 33471.85 390.45 2273.24 37.87 2012-06-07 10:33:53.000 159 33471.91 390.42 2273.30 37.87 2012-06-07 10:33:54.000 159 33471.88 390.44 2273.12 37.87 2012-06-07 10:33:55.000 159 33471.84 390.44 2273.18 37.87 2012-06-07 10:33:56.000 159 33471.79 390.42 2273.24 37.87 2012-06-07 10:33:57.000 159 33471.76 390.50 2273.22 37.87 2012-06-07 10:33:58.000 159 33471.74 390.50 2273.20 37.87 2012-06-07 10:33:59.000 159 33471.66 390.51 2273.18 37.87 2012-06-07 10:34:00.000 159 33471.67 390.48 2273.22 37.87 2012-06-07 10:34:01.000 159 33471.70 390.48 2273.22 37.87 2012-06-07 10:34:01.000 159 33471.59 390.53 2273.19 37.87 2012-06-07 10:34:03.000 159 33471.47 390.54 2273.19 37.87 2012-06-07 10:34:04.000 159 33471.46 390.57 2273.18 37.87 2012-06-07 10:34:05.000 159 33471.47 390.64 2273.17 37.87 2012-06-07 10:34:06.000 159 33471.43 390.58 2273.16 37.87 2012-06-07 10:34:07.000 159 33471.45 390.60 2273.19 37.87 2012-06-07 10:34:08.000 159 33471.43 390.62 2273.21 37.87 2012-06-07 10:34:09.000 159 33471.35 390.59 2273.19 37.87 2012-06-07 10:34:10.000 159 33471.33 390.59 2273.23 37.87 2012-06-07 10:34:11.000 159 33471.45 390.66 2273.32 37.87 2012-06-07 10:34:12.000 159 33471.39 390.63 2273.28 37.87 2012-06-07 10:34:13.000 159 33471.40 390.63 2273.34 37.87 2012-06-07 10:34:14.000 159 33471.32 390.63 2273.28 37.87 2012-06-07 10:34:15.000 159 33471.43 390.66 2273.33 37.87 2012-06-07 10:34:16.000 159 33471.37 390.64 2273.39 37.87 2012-06-07 10:34:17.000 159 33471.44 390.62 2273.31 37.87 2012-06-07 10:34:18.000 159 33471.41 390.60 2273.35 37.87 2012-06-07 10:34:19.000 159 33471.46 390.62 2273.39 37.87 2012-06-07 10:34:20.000 159 33471.46 390.59 2273.29 37.87 2012-06-07 10:34:21.000 159 33471.41 390.56 2273.26 37.87 2012-06-07 10:34:22.000 159 33471.34 390.55 2273.25 37.87 2012-06-07 10:34:23.000 159 33471.49 390.51 2273.29 37.87 2012-06-07 10:34:24.000 159 33471.54 390.54 2273.29 37.87 2012-06-07 10:34:25.000 159 33471.54 390.52 2273.30 37.87 2012-06-07 10:34:26.000 159 33471.66 390.54 2273.42 37.87 2012-06-07 10:34:27.000 159 33471.57 390.56 2273.32 37.87 2012-06-07 10:34:28.000 159 33471.53 390.52 2273.33 37.87 2012-06-07 10:34:29.000 159 33471.63 390.52 2273.30 37.87 2012-06-07 10:34:30.000 159 33471.56 390.57 2273.34 37.87 2012-06-07 10:34:31.000 159 33471.60 390.51 2273.30 37.87 2012-06-07 10:34:32.000 159 33471.57 390.58 2273.34 37.87 2012-06-07 10:34:33.000 159 33471.57 390.51 2273.32 37.87 2012-06-07 10:34:34.000 159 33471.55 390.54 2273.22 37.87 2012-06-07 10:34:35.000 159 33471.53 390.56 2273.23 37.87 2012-06-07 10:34:36.000 159 33471.49 390.56 2273.27 37.87 2012-06-07 10:34:37.000 159 33471.54 390.52 2273.42 37.87 2012-06-07 10:34:38.000 159 33471.41 390.52 2273.23 37.87 2012-06-07 10:34:39.000 159 33471.54 390.58 2273.31 37.87 2012-06-07 10:34:40.000 159 33471.40 390.57 2273.30 37.87 2012-06-07 10:34:41.000 159 33471.44 390.58 2273.24 37.87 2012-06-07 10:34:42.000 159 33471.29 390.56 2273.29 37.87 2012-06-07 10:34:42.000 159 33471.34 390.59 2273.33 37.87 2012-06-07 10:34:44.000 159 33471.29 390.57 2273.30 37.87 2012-06-07 10:34:45.000 159 33471.25 390.63 2273.26 37.87 2012-06-07 10:34:46.000 159 33471.22 390.59 2273.26 37.87 2012-06-07 10:34:47.000 159 33471.20 390.61 2273.28 37.87 2012-06-07 10:34:48.000 159 33471.19 390.61 2273.26 37.87 2012-06-07 10:34:49.000 159 33471.19 390.56 2273.33 37.87 2012-06-07 10:34:50.000 159 33471.17 390.63 2273.33 37.87 2012-06-07 10:34:51.000 159 33471.22 390.60 2273.33 37.87 2012-06-07 10:34:52.000 159 33471.07 390.57 2273.29 37.87 2012-06-07 10:34:53.000 159 33471.16 390.64 2273.37 37.87 2012-06-07 10:34:54.000 159 33471.12 390.61 2273.38 37.87 2012-06-07 10:34:55.000 159 33471.21 390.57 2273.30 37.87 2012-06-07 10:34:55.000 159 33471.13 390.62 2273.40 37.87 2012-06-07 10:34:57.000 159 33471.06 390.61 2273.34 37.87 2012-06-07 10:34:58.000 159 33471.16 390.59 2273.41 37.87 2012-06-07 10:34:59.000 159 33471.13 390.56 2273.44 37.87 2012-06-07 10:35:00.000 159 33471.18 390.65 2273.46 37.87 2012-06-07 10:35:01.000 159 33471.13 390.59 2273.54 37.87 2012-06-07 10:35:02.000 159 33471.17 390.58 2273.40 37.87 2012-06-07 10:35:03.000 159 33471.21 390.60 2273.48 37.87 2012-06-07 10:35:04.000 159 33471.16 390.58 2273.47 37.87 2012-06-07 10:35:05.000 159 33471.18 390.56 2273.47 37.87 2012-06-07 10:35:06.000 159 33471.23 390.57 2273.48 37.87 2012-06-07 10:35:07.000 159 33471.19 390.57 2273.57 37.87 2012-06-07 10:35:08.000 159 33471.24 390.56 2273.57 37.87 2012-06-07 10:35:09.000 159 33471.21 390.59 2273.47 37.87 2012-06-07 10:35:10.000 159 33471.27 390.57 2273.52 37.87 2012-06-07 10:35:11.000 159 33471.28 390.55 2273.48 37.87 2012-06-07 10:35:12.000 159 33471.28 390.59 2273.58 37.87 2012-06-07 10:35:13.000 159 33471.24 390.58 2273.48 37.87 2012-06-07 10:35:14.000 159 33471.24 390.58 2273.48 37.87 2012-06-07 10:35:15.000 159 33471.34 390.58 2273.52 37.87 2012-06-07 10:35:16.000 159 33471.29 390.57 2273.48 37.87 2012-06-07 10:35:17.000 159 33471.26 390.54 2273.61 37.87 2012-06-07 10:35:18.000 159 33471.25 390.55 2273.55 37.87 2012-06-07 10:35:19.000 159 33471.22 390.57 2273.48 37.87 2012-06-07 10:35:20.000 159 33471.22 390.55 2273.49 37.87 2012-06-07 10:35:21.000 159 33471.25 390.56 2273.47 37.87 2012-06-07 10:35:22.000 159 33471.22 390.56 2273.48 37.87 2012-06-07 10:35:23.000 159 33471.17 390.59 2273.35 37.87 2012-06-07 10:35:24.000 159 33471.16 390.61 2273.46 37.87 2012-06-07 10:35:25.000 159 33471.09 390.59 2273.46 37.87 2012-06-07 10:35:26.000 159 33471.14 390.58 2273.42 37.87 2012-06-07 10:35:27.000 159 33471.00 390.60 2273.50 37.87 2012-06-07 10:35:28.000 159 33471.00 390.56 2273.47 37.87 2012-06-07 10:35:29.000 159 33471.11 390.60 2273.44 37.87 2012-06-07 10:35:30.000 159 33471.03 390.60 2273.51 37.87 2012-06-07 10:35:31.000 159 33471.07 390.62 2273.48 37.87 2012-06-07 10:35:32.000 159 33471.06 390.65 2273.51 37.87 2012-06-07 10:35:33.000 159 33470.97 390.61 2273.48 37.87 2012-06-07 10:35:34.000 159 33471.01 390.62 2273.48 37.87 2012-06-07 10:35:35.000 159 33470.96 390.65 2273.62 37.87 2012-06-07 10:35:36.000 159 33470.98 390.65 2273.51 37.87 2012-06-07 10:35:36.000 159 33470.94 390.65 2273.54 37.87 2012-06-07 10:35:38.000 159 33471.05 390.67 2273.55 37.87 2012-06-07 10:35:39.000 159 33470.92 390.63 2273.59 37.87 2012-06-07 10:35:40.000 159 33470.94 390.65 2273.54 37.87 2012-06-07 10:35:41.000 159 33471.04 390.64 2273.61 37.87 2012-06-07 10:35:42.000 159 33470.92 390.64 2273.53 37.87 2012-06-07 10:35:43.000 159 33470.97 390.65 2273.63 37.87 2012-06-07 10:35:44.000 159 33470.86 390.62 2273.65 37.87 2012-06-07 10:35:45.000 159 33471.04 390.63 2273.66 37.87 2012-06-07 10:35:46.000 159 33471.05 390.64 2273.65 37.87 2012-06-07 10:35:47.000 159 33470.93 390.67 2273.52 37.87 2012-06-07 10:35:48.000 159 33471.00 390.60 2273.63 37.87 2012-06-07 10:35:49.000 159 33471.00 390.64 2273.55 37.87 2012-06-07 10:35:49.000 159 33470.99 390.60 2273.63 37.87 2012-06-07 10:35:51.000 159 33471.06 390.62 2273.54 37.87 2012-06-07 10:35:52.000 159 33471.04 390.63 2273.53 37.87 2012-06-07 10:35:53.000 159 33471.06 390.60 2273.60 37.87 2012-06-07 10:35:54.000 159 33471.06 390.59 2273.61 37.87 2012-06-07 10:35:55.000 159 33471.14 390.59 2273.62 37.87 2012-06-07 10:35:56.000 159 33471.13 390.57 2273.62 37.87 2012-06-07 10:35:57.000 159 33471.10 390.56 2273.55 37.87 2012-06-07 10:35:58.000 159 33471.16 390.53 2273.56 37.87 2012-06-07 10:35:59.000 159 33471.16 390.56 2273.67 37.87 2012-06-07 10:36:00.000 159 33471.24 390.54 2273.64 37.87 2012-06-07 10:36:01.000 159 33471.28 390.55 2273.52 37.87 2012-06-07 10:36:02.000 159 33471.22 390.51 2273.59 37.87 2012-06-07 10:36:03.000 159 33471.21 390.52 2273.57 37.87 2012-06-07 10:36:04.000 159 33471.23 390.48 2273.57 37.87 2012-06-07 10:36:05.000 159 33471.33 390.48 2273.54 37.87 2012-06-07 10:36:06.000 159 33471.33 390.53 2273.55 37.87 2012-06-07 10:36:07.000 159 33471.32 390.54 2273.48 37.87 2012-06-07 10:36:08.000 159 33471.28 390.48 2273.52 37.87 2012-06-07 10:36:09.000 159 33471.39 390.48 2273.55 37.87 2012-06-07 10:36:10.000 159 33471.29 390.47 2273.54 37.87 2012-06-07 10:36:11.000 159 33471.32 390.45 2273.51 37.87 2012-06-07 10:36:12.000 159 33471.38 390.44 2273.45 37.87 2012-06-07 10:36:13.000 159 33471.47 390.44 2273.53 37.87 2012-06-07 10:36:14.000 159 33471.47 390.41 2273.54 37.87 2012-06-07 10:36:15.000 159 33471.50 390.45 2273.47 37.87 2012-06-07 10:36:16.000 159 33471.41 390.48 2273.48 37.87 2012-06-07 10:36:17.000 159 33471.49 390.43 2273.54 37.87 2012-06-07 10:36:18.000 159 33471.55 390.46 2273.47 37.87 2012-06-07 10:36:19.000 159 33471.53 390.39 2273.38 37.87 2012-06-07 10:36:20.000 159 33471.44 390.41 2273.39 37.87 2012-06-07 10:36:21.000 159 33471.56 390.38 2273.40 37.87 2012-06-07 10:36:22.000 159 33471.46 390.38 2273.32 37.87 2012-06-07 10:36:23.000 159 33471.45 390.43 2273.41 37.87 2012-06-07 10:36:24.000 159 33471.47 390.39 2273.45 37.87 2012-06-07 10:36:25.000 159 33471.49 390.41 2273.42 37.87 2012-06-07 10:36:26.000 159 33471.38 390.43 2273.26 37.87 2012-06-07 10:36:27.000 159 33471.46 390.37 2273.43 37.87 2012-06-07 10:36:28.000 159 33471.39 390.36 2273.36 37.87 2012-06-07 10:36:29.000 159 33471.52 390.35 2273.38 37.87 2012-06-07 10:36:30.000 159 33471.42 390.41 2273.47 37.87 2012-06-07 10:36:30.000 159 33471.38 390.39 2273.47 37.87 2012-06-07 10:36:32.000 159 33471.47 390.37 2273.44 37.87 2012-06-07 10:36:33.000 159 33471.43 390.40 2273.45 37.87 2012-06-07 10:36:34.000 159 33471.40 390.39 2273.45 37.87 2012-06-07 10:36:35.000 159 33471.37 390.41 2273.35 37.87 2012-06-07 10:36:36.000 159 33471.32 390.38 2273.34 37.87 2012-06-07 10:36:37.000 159 33471.36 390.43 2273.39 37.87 2012-06-07 10:36:38.000 159 33471.37 390.39 2273.24 37.87 2012-06-07 10:36:39.000 159 33471.35 390.45 2273.45 37.87 2012-06-07 10:36:40.000 159 33471.41 390.44 2273.35 37.87 2012-06-07 10:36:41.000 159 33471.32 390.43 2273.35 37.87 2012-06-07 10:36:42.000 159 33471.31 390.43 2273.42 37.87 2012-06-07 10:36:43.000 159 33471.32 390.37 2273.38 37.87 2012-06-07 10:36:43.000 159 33471.29 390.41 2273.38 37.87 2012-06-07 10:36:45.000 159 33471.37 390.37 2273.30 37.87 2012-06-07 10:36:46.000 159 33471.32 390.35 2273.30 37.87 2012-06-07 10:36:47.000 159 33471.27 390.37 2273.33 37.87 2012-06-07 10:36:48.000 159 33471.32 390.41 2273.33 37.87 2012-06-07 10:36:49.000 159 33471.40 390.42 2273.37 37.87 2012-06-07 10:36:50.000 159 33471.38 390.37 2273.44 37.87 2012-06-07 10:36:51.000 159 33471.39 390.38 2273.42 37.87 2012-06-07 10:36:52.000 159 33471.41 390.38 2273.30 37.87 2012-06-07 10:36:53.000 159 33471.40 390.35 2273.34 37.87 2012-06-07 10:36:54.000 159 33471.43 390.32 2273.28 37.87 2012-06-07 10:36:55.000 159 33471.50 390.31 2273.41 37.87 2012-06-07 10:36:56.000 159 33471.43 390.31 2273.45 37.87 2012-06-07 10:36:57.000 159 33471.49 390.32 2273.33 37.87 2012-06-07 10:36:58.000 159 33471.46 390.30 2273.44 37.87 2012-06-07 10:36:59.000 159 33471.49 390.35 2273.30 37.87 2012-06-07 10:37:00.000 159 33471.49 390.29 2273.35 37.87 2012-06-07 10:37:01.000 159 33471.48 390.33 2273.37 37.87 2012-06-07 10:37:02.000 159 33471.57 390.31 2273.35 37.87 2012-06-07 10:37:03.000 159 33471.48 390.33 2273.33 37.87 2012-06-07 10:37:04.000 159 33471.53 390.29 2273.31 37.87 2012-06-07 10:37:05.000 159 33471.44 390.28 2273.34 37.87 2012-06-07 10:37:06.000 159 33471.44 390.25 2273.35 37.87 2012-06-07 10:37:07.000 159 33471.45 390.27 2273.30 37.87 2012-06-07 10:37:08.000 159 33471.36 390.28 2273.33 37.87 2012-06-07 10:37:09.000 159 33471.44 390.33 2273.28 37.87 2012-06-07 10:37:10.000 159 33471.41 390.30 2273.32 37.87 2012-06-07 10:37:11.000 159 33471.43 390.27 2273.27 37.87 2012-06-07 10:37:12.000 159 33471.38 390.28 2273.26 37.87 2012-06-07 10:37:13.000 159 33471.40 390.26 2273.33 37.87 2012-06-07 10:37:14.000 159 33471.46 390.22 2273.32 37.87 2012-06-07 10:37:15.000 159 33471.38 390.25 2273.39 37.87 2012-06-07 10:37:16.000 159 33471.34 390.26 2273.25 37.87 2012-06-07 10:37:17.000 159 33471.40 390.28 2273.26 37.87 2012-06-07 10:37:18.000 159 33471.38 390.28 2273.32 37.87 2012-06-07 10:37:19.000 159 33471.44 390.23 2273.32 37.87 2012-06-07 10:37:20.000 159 33471.47 390.26 2273.32 37.87 2012-06-07 10:37:21.000 159 33471.41 390.23 2273.29 37.87 2012-06-07 10:37:22.000 159 33471.47 390.24 2273.28 37.87 2012-06-07 10:37:23.000 159 33471.48 390.26 2273.30 37.87 2012-06-07 10:37:24.000 159 33471.51 390.25 2273.30 37.87 2012-06-07 10:37:24.000 159 33471.49 390.27 2273.35 37.87 2012-06-07 10:37:26.000 159 33471.56 390.22 2273.29 37.87 2012-06-07 10:37:27.000 159 33471.54 390.22 2273.34 37.87 2012-06-07 10:37:28.000 159 33471.50 390.23 2273.26 37.87 2012-06-07 10:37:29.000 159 33471.63 390.19 2273.36 37.87 2012-06-07 10:37:30.000 159 33471.64 390.22 2273.27 37.87 2012-06-07 10:37:31.000 159 33471.63 390.18 2273.31 37.87 2012-06-07 10:37:32.000 159 33471.72 390.23 2273.29 37.87 2012-06-07 10:37:33.000 159 33471.76 390.17 2273.26 37.87 2012-06-07 10:37:34.000 159 33471.71 390.18 2273.30 37.87 2012-06-07 10:37:35.000 159 33471.75 390.17 2273.25 37.87 2012-06-07 10:37:36.000 159 33471.79 390.16 2273.29 37.87 2012-06-07 10:37:37.000 159 33471.73 390.17 2273.28 37.87 2012-06-07 10:37:37.000 159 33471.81 390.12 2273.28 37.87 2012-06-07 10:37:39.000 159 33471.80 390.13 2273.23 37.87 2012-06-07 10:37:40.000 159 33471.72 390.13 2273.25 37.87 2012-06-07 10:37:41.000 159 33471.76 390.11 2273.22 37.87 2012-06-07 10:37:42.000 159 33471.89 390.12 2273.14 37.87 2012-06-07 10:37:43.000 159 33471.75 390.09 2273.17 37.87 2012-06-07 10:37:44.000 159 33471.75 390.12 2273.17 37.87 2012-06-07 10:37:45.000 159 33471.83 390.09 2273.19 37.87 2012-06-07 10:37:46.000 159 33471.78 390.10 2273.15 37.87 2012-06-07 10:37:47.000 159 33471.90 390.12 2273.15 37.87 2012-06-07 10:37:48.000 159 33471.86 390.08 2273.20 37.87 2012-06-07 10:37:49.000 159 33471.86 390.08 2273.08 37.87 2012-06-07 10:37:50.000 159 33471.72 390.13 2273.14 37.87 2012-06-07 10:37:51.000 159 33471.90 390.07 2273.13 37.87 2012-06-07 10:37:52.000 159 33471.89 390.08 2273.16 37.87 2012-06-07 10:37:53.000 159 33471.76 390.07 2273.16 37.87 2012-06-07 10:37:54.000 159 33471.72 390.11 2273.20 37.87 2012-06-07 10:37:55.000 159 33471.75 390.10 2273.13 37.87 2012-06-07 10:37:56.000 159 33471.76 390.10 2273.11 37.87 2012-06-07 10:37:57.000 159 33471.68 390.09 2273.10 37.87 2012-06-07 10:37:58.000 159 33471.69 390.08 2273.11 37.87 2012-06-07 10:37:59.000 159 33471.76 390.06 2273.09 37.87 2012-06-07 10:38:00.000 159 33471.76 390.06 2273.13 37.87 2012-06-07 10:38:01.000 159 33471.70 390.05 2273.12 37.87 2012-06-07 10:38:02.000 159 33471.79 390.06 2273.16 37.87 2012-06-07 10:38:03.000 159 33471.69 390.10 2273.05 37.87 2012-06-07 10:38:04.000 159 33471.72 390.09 2273.07 37.87 2012-06-07 10:38:05.000 159 33471.68 390.05 2273.13 37.87 2012-06-07 10:38:06.000 159 33471.75 390.08 2273.05 37.87 2012-06-07 10:38:07.000 159 33471.66 390.06 2273.14 37.87 2012-06-07 10:38:08.000 159 33471.69 390.10 2273.12 37.87 2012-06-07 10:38:09.000 159 33471.68 390.08 2273.11 37.87 2012-06-07 10:38:10.000 159 33471.72 390.07 2273.12 37.87 2012-06-07 10:38:11.000 159 33471.69 390.08 2273.14 37.87 2012-06-07 10:38:12.000 159 33471.72 390.09 2273.17 37.87 2012-06-07 10:38:13.000 159 33471.79 390.04 2273.23 37.87 2012-06-07 10:38:14.000 159 33471.74 390.07 2273.17 37.87 2012-06-07 10:38:15.000 159 33471.70 390.07 2273.16 37.87 2012-06-07 10:38:16.000 159 33471.73 390.07 2273.14 37.87 2012-06-07 10:38:17.000 159 33471.74 390.07 2273.16 37.87 2012-06-07 10:38:18.000 159 33471.74 390.06 2273.17 37.87 2012-06-07 10:38:18.000 159 33471.76 390.08 2273.13 37.87 2012-06-07 10:38:20.000 159 33471.74 390.09 2273.26 37.87 2012-06-07 10:38:21.000 159 33471.72 390.07 2273.21 37.87 2012-06-07 10:38:22.000 159 33471.81 390.02 2273.24 37.87 2012-06-07 10:38:23.000 159 33471.83 390.07 2273.16 37.87 2012-06-07 10:38:24.000 159 33471.71 390.06 2273.14 37.87 2012-06-07 10:38:25.000 159 33471.74 390.04 2273.11 37.87 2012-06-07 10:38:26.000 159 33471.78 390.03 2273.12 37.87 2012-06-07 10:38:27.000 159 33471.72 390.01 2273.12 37.87 2012-06-07 10:38:28.000 159 33471.78 390.00 2273.10 37.87 2012-06-07 10:38:29.000 159 33471.84 390.02 2273.11 37.87 2012-06-07 10:38:30.000 159 33471.75 390.01 2273.08 37.87 2012-06-07 10:38:31.000 159 33471.67 389.97 2273.23 37.87 2012-06-07 10:38:31.000 159 33471.81 389.96 2273.10 37.87 2012-06-07 10:38:33.000 159 33471.81 390.01 2273.05 37.87 2012-06-07 10:38:34.000 159 33471.79 390.03 2273.11 37.87 2012-06-07 10:38:35.000 159 33471.71 389.99 2273.12 37.87 2012-06-07 10:38:36.000 159 33471.70 390.02 2273.13 37.87 2012-06-07 10:38:37.000 159 33471.71 390.02 2273.13 37.87 2012-06-07 10:38:38.000 159 33471.72 390.04 2273.17 37.87 2012-06-07 10:38:39.000 159 33471.66 390.00 2273.15 37.87 2012-06-07 10:38:40.000 159 33471.72 390.00 2273.08 37.87 2012-06-07 10:38:41.000 159 33471.64 390.05 2273.15 37.87 2012-06-07 10:38:42.000 159 33471.59 390.07 2273.13 37.87 2012-06-07 10:38:43.000 159 33471.58 390.06 2273.20 37.87 2012-06-07 10:38:44.000 159 33471.60 390.06 2273.13 37.87 2012-06-07 10:38:45.000 159 33471.69 390.10 2273.09 37.87 2012-06-07 10:38:46.000 159 33471.61 390.09 2273.18 37.87 2012-06-07 10:38:47.000 159 33471.66 390.08 2273.13 37.87 2012-06-07 10:38:48.000 159 33471.63 390.09 2273.24 37.87 2012-06-07 10:38:49.000 159 33471.57 390.07 2273.16 37.87 2012-06-07 10:38:50.000 159 33471.72 390.08 2273.22 37.87 2012-06-07 10:38:51.000 159 33471.69 390.08 2273.16 37.87 2012-06-07 10:38:52.000 159 33471.73 390.07 2273.14 37.87 2012-06-07 10:38:53.000 159 33471.70 390.06 2273.16 37.87 2012-06-07 10:38:54.000 159 33471.77 390.04 2273.18 37.87 2012-06-07 10:38:55.000 159 33471.63 390.04 2273.20 37.87 2012-06-07 10:38:56.000 159 33471.82 390.06 2273.20 37.87 2012-06-07 10:38:57.000 159 33471.81 390.03 2273.18 37.87 2012-06-07 10:38:58.000 159 33471.84 390.00 2273.24 37.87 2012-06-07 10:38:59.000 159 33471.81 390.01 2273.23 37.87 2012-06-07 10:39:00.000 159 33471.88 390.01 2273.19 37.87 2012-06-07 10:39:01.000 159 33471.94 389.97 2273.11 37.87 2012-06-07 10:39:02.000 159 33471.93 389.95 2273.17 37.87 2012-06-07 10:39:03.000 159 33471.93 389.97 2273.09 37.87 2012-06-07 10:39:04.000 159 33471.94 389.99 2273.07 37.87 2012-06-07 10:39:05.000 159 33471.98 389.96 2273.08 37.87 2012-06-07 10:39:06.000 159 33472.00 390.01 2273.10 37.87 2012-06-07 10:39:07.000 159 33472.11 389.94 2273.11 37.87 2012-06-07 10:39:08.000 159 33472.01 389.98 2273.17 37.87 2012-06-07 10:39:09.000 159 33472.10 389.97 2273.05 37.87 2012-06-07 10:39:10.000 159 33472.04 389.97 2273.03 37.87 2012-06-07 10:39:11.000 159 33472.11 389.97 2273.05 37.87 2012-06-07 10:39:12.000 159 33472.07 390.00 2273.06 37.87 2012-06-07 10:39:12.000 159 33472.06 390.02 2273.09 37.87 2012-06-07 10:39:14.000 159 33472.22 389.97 2273.04 37.87 2012-06-07 10:39:15.000 159 33472.15 390.01 2273.04 37.87 2012-06-07 10:39:16.000 159 33472.14 389.98 2272.98 37.87 2012-06-07 10:39:17.000 159 33472.09 389.97 2273.02 37.87 2012-06-07 10:39:18.000 159 33472.20 389.99 2273.01 37.87 2012-06-07 10:39:19.000 159 33472.14 390.01 2273.02 37.87 2012-06-07 10:39:20.000 159 33472.19 390.00 2273.01 37.87 2012-06-07 10:39:21.000 159 33472.13 389.94 2272.91 37.87 2012-06-07 10:39:22.000 159 33472.17 389.94 2272.96 37.87 2012-06-07 10:39:23.000 159 33472.25 389.96 2272.99 37.87 2012-06-07 10:39:24.000 159 33472.22 389.94 2272.90 37.87 2012-06-07 10:39:25.000 159 33472.21 389.93 2272.92 37.87 2012-06-07 10:39:25.000 159 33472.27 389.95 2272.95 37.87 2012-06-07 10:39:27.000 159 33472.04 389.92 2272.92 37.87 2012-06-07 10:39:28.000 159 33472.18 389.86 2272.91 37.87 2012-06-07 10:39:29.000 159 33472.16 389.92 2272.89 37.87 2012-06-07 10:39:30.000 159 33472.24 389.82 2272.92 37.87 2012-06-07 10:39:31.000 159 33472.26 389.87 2272.83 37.87 2012-06-07 10:39:32.000 159 33472.26 389.86 2272.95 37.87 2012-06-07 10:39:33.000 159 33472.16 389.86 2272.91 37.87 2012-06-07 10:39:34.000 159 33472.23 389.83 2272.88 37.87 2012-06-07 10:39:35.000 159 33472.15 389.86 2272.95 37.87 2012-06-07 10:39:36.000 159 33472.20 389.81 2272.86 37.87 2012-06-07 10:39:37.000 159 33472.18 389.83 2272.91 37.87 2012-06-07 10:39:38.000 159 33472.15 389.80 2272.92 37.87 2012-06-07 10:39:39.000 159 33472.19 389.82 2272.82 37.87 2012-06-07 10:39:40.000 159 33472.18 389.80 2272.88 37.87 2012-06-07 10:39:41.000 159 33472.18 389.88 2272.89 37.87 2012-06-07 10:39:42.000 159 33472.24 389.90 2272.84 37.87 2012-06-07 10:39:43.000 159 33472.12 389.86 2272.88 37.87 2012-06-07 10:39:44.000 159 33472.10 389.88 2272.90 37.87 2012-06-07 10:39:45.000 159 33472.28 389.90 2272.85 37.87 2012-06-07 10:39:46.000 159 33472.15 389.88 2272.81 37.87 2012-06-07 10:39:47.000 159 33472.20 389.96 2272.79 37.87 2012-06-07 10:39:48.000 159 33472.18 389.90 2272.91 37.87 2012-06-07 10:39:49.000 159 33472.16 389.88 2272.89 37.87 2012-06-07 10:39:50.000 159 33472.22 389.97 2272.83 37.87 2012-06-07 10:39:51.000 159 33472.21 389.95 2272.86 37.87 2012-06-07 10:39:52.000 159 33472.19 389.91 2272.93 37.87 2012-06-07 10:39:53.000 159 33472.18 389.94 2272.89 37.87 2012-06-07 10:39:54.000 159 33472.16 389.91 2272.89 37.87 2012-06-07 10:39:55.000 159 33472.22 389.94 2272.80 37.87 2012-06-07 10:39:56.000 159 33472.21 389.89 2272.98 37.87 2012-06-07 10:39:57.000 159 33472.21 389.93 2272.80 37.87 2012-06-07 10:39:58.000 159 33472.27 389.94 2272.89 37.87 2012-06-07 10:39:59.000 159 33472.18 389.97 2272.91 37.87 2012-06-07 10:40:00.000 159 33472.15 389.96 2272.88 37.87 2012-06-07 10:40:01.000 159 33472.23 389.96 2272.92 37.87 2012-06-07 10:40:02.000 159 33472.24 390.00 2272.86 37.87 2012-06-07 10:40:03.000 159 33472.22 389.94 2272.85 37.87 2012-06-07 10:40:04.000 159 33472.24 389.94 2272.93 37.87 2012-06-07 10:40:05.000 159 33472.27 389.86 2272.93 37.87 2012-06-07 10:40:06.000 159 33472.27 389.92 2272.87 37.87 2012-06-07 10:40:06.000 159 33472.24 389.92 2272.86 37.87 2012-06-07 10:40:08.000 159 33472.42 389.91 2272.87 37.87 2012-06-07 10:40:09.000 159 33472.40 389.95 2272.97 37.87 2012-06-07 10:40:10.000 159 33472.34 389.91 2272.93 37.87 2012-06-07 10:40:11.000 159 33472.36 389.89 2272.95 37.87 2012-06-07 10:40:12.000 159 33472.42 389.88 2272.85 37.87 2012-06-07 10:40:13.000 159 33472.38 389.85 2272.88 37.87 2012-06-07 10:40:14.000 159 33472.47 389.86 2272.93 37.87 2012-06-07 10:40:15.000 159 33472.42 389.83 2272.90 37.87 2012-06-07 10:40:16.000 159 33472.44 389.82 2272.87 37.87 2012-06-07 10:40:17.000 159 33472.49 389.86 2272.88 37.87 2012-06-07 10:40:18.000 159 33472.50 389.83 2272.88 37.87 2012-06-07 10:40:19.000 159 33472.51 389.79 2272.83 37.87 2012-06-07 10:40:19.000 159 33472.52 389.82 2272.91 37.87 2012-06-07 10:40:21.000 159 33472.55 389.86 2272.77 37.87 2012-06-07 10:40:22.000 159 33472.52 389.85 2272.77 37.87 2012-06-07 10:40:23.000 159 33472.57 389.83 2272.80 37.87 2012-06-07 10:40:24.000 159 33472.60 389.82 2272.76 37.87 2012-06-07 10:40:25.000 159 33472.56 389.80 2272.79 37.87 2012-06-07 10:40:26.000 159 33472.70 389.79 2272.68 37.87 2012-06-07 10:40:27.000 159 33472.62 389.81 2272.82 37.87 2012-06-07 10:40:28.000 159 33472.62 389.82 2272.79 37.87 2012-06-07 10:40:29.000 159 33472.67 389.85 2272.74 37.87 2012-06-07 10:40:30.000 159 33472.63 389.86 2272.73 37.87 2012-06-07 10:40:31.000 159 33472.69 389.83 2272.73 37.87 2012-06-07 10:40:32.000 159 33472.64 389.85 2272.67 37.87 2012-06-07 10:40:33.000 159 33472.57 389.82 2272.69 37.87 2012-06-07 10:40:34.000 159 33472.55 389.86 2272.77 37.87 2012-06-07 10:40:35.000 159 33472.67 389.81 2272.68 37.87 2012-06-07 10:40:36.000 159 33472.66 389.78 2272.62 37.87 2012-06-07 10:40:37.000 159 33472.71 389.81 2272.80 37.87 2012-06-07 10:40:38.000 159 33472.67 389.83 2272.64 37.87 2012-06-07 10:40:39.000 159 33472.65 389.83 2272.64 37.87 2012-06-07 10:40:40.000 159 33472.70 389.79 2272.63 37.87 2012-06-07 10:40:41.000 159 33472.69 389.83 2272.75 37.87 2012-06-07 10:40:42.000 159 33472.64 389.85 2272.70 37.87 2012-06-07 10:40:43.000 159 33472.55 389.87 2272.62 37.87 2012-06-07 10:40:44.000 159 33472.70 389.82 2272.64 37.87 2012-06-07 10:40:45.000 159 33472.61 389.86 2272.60 37.87 2012-06-07 10:40:46.000 159 33472.64 389.85 2272.61 37.87 2012-06-07 10:40:47.000 159 33472.65 389.86 2272.64 37.87 2012-06-07 10:40:48.000 159 33472.49 389.86 2272.62 37.87 2012-06-07 10:40:49.000 159 33472.64 389.82 2272.62 37.87 2012-06-07 10:40:50.000 159 33472.58 389.81 2272.74 37.87 2012-06-07 10:40:51.000 159 33472.56 389.91 2272.57 37.87 2012-06-07 10:40:52.000 159 33472.51 389.89 2272.56 37.87 2012-06-07 10:40:53.000 159 33472.51 389.85 2272.59 37.87 2012-06-07 10:40:54.000 159 33472.46 389.93 2272.65 37.87 2012-06-07 10:40:55.000 159 33472.48 389.92 2272.62 37.87 2012-06-07 10:40:56.000 159 33472.43 389.96 2272.65 37.87 2012-06-07 10:40:57.000 159 33472.39 389.93 2272.70 37.87 2012-06-07 10:40:58.000 159 33472.37 389.91 2272.73 37.87 2012-06-07 10:40:59.000 159 33472.31 389.94 2272.64 37.87 2012-06-07 10:41:00.000 159 33472.22 390.00 2272.65 37.87 2012-06-07 10:41:00.000 159 33472.27 389.96 2272.59 37.87 2012-06-07 10:41:02.000 159 33472.27 390.04 2272.66 37.87 2012-06-07 10:41:03.000 159 33472.19 390.00 2272.66 37.87 2012-06-07 10:41:04.000 159 33472.23 389.99 2272.66 37.87 2012-06-07 10:41:05.000 159 33472.24 390.03 2272.79 37.87 2012-06-07 10:41:06.000 159 33472.17 390.04 2272.76 37.87 2012-06-07 10:41:07.000 159 33472.27 390.02 2272.72 37.87 2012-06-07 10:41:08.000 159 33472.13 390.04 2272.81 37.87 2012-06-07 10:41:09.000 159 33472.25 390.09 2272.82 37.87 2012-06-07 10:41:10.000 159 33472.21 390.02 2272.78 37.87 2012-06-07 10:41:11.000 159 33472.19 390.05 2272.76 37.87 2012-06-07 10:41:12.000 159 33472.21 390.04 2272.81 37.87 2012-06-07 10:41:13.000 159 33472.17 390.05 2272.84 37.87 2012-06-07 10:41:13.000 159 33472.22 390.02 2272.75 37.87 2012-06-07 10:41:15.000 159 33472.28 390.01 2272.88 37.87 2012-06-07 10:41:16.000 159 33472.24 390.02 2272.80 37.87 2012-06-07 10:41:17.000 159 33472.25 389.98 2272.83 37.87 2012-06-07 10:41:18.000 159 33472.30 389.99 2272.86 37.87 2012-06-07 10:41:19.000 159 33472.24 389.96 2272.82 37.87 2012-06-07 10:41:20.000 159 33472.33 389.93 2272.88 37.87 2012-06-07 10:41:21.000 159 33472.39 389.94 2272.77 37.87 2012-06-07 10:41:22.000 159 33472.40 389.93 2272.76 37.87 2012-06-07 10:41:23.000 159 33472.31 389.87 2272.79 37.87 2012-06-07 10:41:24.000 159 33472.41 389.92 2272.85 37.87 2012-06-07 10:41:25.000 159 33472.42 389.88 2272.84 37.87 2012-06-07 10:41:26.000 159 33472.47 389.88 2272.86 37.87 2012-06-07 10:41:27.000 159 33472.36 389.89 2272.82 37.87 2012-06-07 10:41:28.000 159 33472.45 389.85 2272.80 37.87 2012-06-07 10:41:29.000 159 33472.35 389.85 2272.92 37.87 2012-06-07 10:41:30.000 159 33472.37 389.87 2272.86 37.87 2012-06-07 10:41:31.000 159 33472.34 389.86 2272.79 37.87 2012-06-07 10:41:32.000 159 33472.47 389.85 2272.83 37.87 2012-06-07 10:41:33.000 159 33472.39 389.88 2272.79 37.87 2012-06-07 10:41:34.000 159 33472.38 389.87 2272.77 37.87 2012-06-07 10:41:35.000 159 33472.47 389.86 2272.74 37.87 2012-06-07 10:41:36.000 159 33472.35 389.97 2272.83 37.87 2012-06-07 10:41:37.000 159 33472.42 389.89 2272.79 37.87 2012-06-07 10:41:38.000 159 33472.34 389.92 2272.79 37.87 2012-06-07 10:41:39.000 159 33472.55 389.93 2272.78 37.87 2012-06-07 10:41:40.000 159 33472.40 389.94 2272.76 37.87 2012-06-07 10:41:41.000 159 33472.40 389.93 2272.72 37.87 2012-06-07 10:41:42.000 159 33472.38 389.94 2272.75 37.87 2012-06-07 10:41:43.000 159 33472.40 389.97 2272.74 37.87 2012-06-07 10:41:44.000 159 33472.42 389.92 2272.85 37.87 2012-06-07 10:41:45.000 159 33472.36 389.94 2272.77 37.87 2012-06-07 10:41:46.000 159 33472.42 389.95 2272.73 37.87 2012-06-07 10:41:47.000 159 33472.44 389.96 2272.82 37.87 2012-06-07 10:41:48.000 159 33472.54 389.91 2272.82 37.87 2012-06-07 10:41:49.000 159 33472.53 389.93 2272.75 37.87 2012-06-07 10:41:50.000 159 33472.47 389.93 2272.82 37.87 2012-06-07 10:41:51.000 159 33472.53 389.92 2272.87 37.87 2012-06-07 10:41:52.000 159 33472.56 389.87 2272.82 37.87 2012-06-07 10:41:53.000 159 33472.57 389.87 2272.78 37.87 2012-06-07 10:41:54.000 159 33472.70 389.83 2272.77 37.87 2012-06-07 10:41:54.000 159 33472.62 389.83 2272.79 37.87 2012-06-07 10:41:56.000 159 33472.64 389.85 2272.82 37.87 2012-06-07 10:41:57.000 159 33472.80 389.83 2272.73 37.87 2012-06-07 10:41:58.000 159 33472.67 389.83 2272.64 37.87 2012-06-07 10:41:59.000 159 33472.78 389.78 2272.75 37.87 2012-06-07 10:42:00.000 159 33472.79 389.76 2272.77 37.87 2012-06-07 10:42:01.000 159 33472.81 389.77 2272.76 37.87 2012-06-07 10:42:02.000 159 33472.79 389.76 2272.72 37.87 2012-06-07 10:42:03.000 159 33472.89 389.77 2272.62 37.87 2012-06-07 10:42:04.000 159 33472.86 389.75 2272.66 37.87 2012-06-07 10:42:05.000 159 33472.85 389.74 2272.61 37.87 2012-06-07 10:42:06.000 159 33472.90 389.75 2272.67 37.87 2012-06-07 10:42:07.000 159 33472.80 389.73 2272.60 37.87 2012-06-07 10:42:07.000 159 33472.94 389.73 2272.54 37.87 2012-06-07 10:42:09.000 159 33472.90 389.74 2272.56 37.87 2012-06-07 10:42:10.000 159 33472.82 389.72 2272.55 37.87 2012-06-07 10:42:11.000 159 33472.86 389.74 2272.57 37.87 2012-06-07 10:42:12.000 159 33472.72 389.76 2272.61 37.87 2012-06-07 10:42:13.000 159 33472.89 389.79 2272.49 37.87 2012-06-07 10:42:14.000 159 33472.58 389.77 2272.54 37.87 2012-06-07 10:42:15.000 159 33472.67 389.79 2272.45 37.87 2012-06-07 10:42:16.000 159 33472.62 389.77 2272.46 37.87 2012-06-07 10:42:17.000 159 33472.61 389.81 2272.53 37.87 2012-06-07 10:42:18.000 159 33472.58 389.86 2272.47 37.87 2012-06-07 10:42:19.000 159 33472.53 389.83 2272.49 37.87 2012-06-07 10:42:20.000 159 33472.49 389.92 2272.46 37.87 2012-06-07 10:42:21.000 159 33472.56 389.93 2272.62 37.87 2012-06-07 10:42:22.000 159 33472.42 389.90 2272.60 37.87 2012-06-07 10:42:23.000 159 33472.40 389.88 2272.51 37.87 2012-06-07 10:42:24.000 159 33472.35 389.92 2272.52 37.87 2012-06-07 10:42:25.000 159 33472.31 389.92 2272.47 37.87 2012-06-07 10:42:26.000 159 33472.37 389.95 2272.58 37.87 2012-06-07 10:42:27.000 159 33472.36 389.92 2272.52 37.87 2012-06-07 10:42:28.000 159 33472.30 389.96 2272.54 37.87 2012-06-07 10:42:29.000 159 33472.30 389.98 2272.61 37.87 2012-06-07 10:42:30.000 159 33472.23 389.97 2272.66 37.87 2012-06-07 10:42:31.000 159 33472.28 389.97 2272.61 37.87 2012-06-07 10:42:32.000 159 33472.40 389.93 2272.59 37.87 2012-06-07 10:42:33.000 159 33472.35 389.97 2272.58 37.87 2012-06-07 10:42:34.000 159 33472.39 389.94 2272.57 37.87 2012-06-07 10:42:35.000 159 33472.47 389.93 2272.64 37.87 2012-06-07 10:42:36.000 159 33472.54 389.92 2272.60 37.87 2012-06-07 10:42:37.000 159 33472.49 389.90 2272.57 37.87 2012-06-07 10:42:38.000 159 33472.56 389.84 2272.59 37.87 2012-06-07 10:42:39.000 159 33472.67 389.87 2272.60 37.87 2012-06-07 10:42:40.000 159 33472.65 389.87 2272.64 37.87 2012-06-07 10:42:41.000 159 33472.76 389.81 2272.64 37.87 2012-06-07 10:42:42.000 159 33472.80 389.80 2272.75 37.87 2012-06-07 10:42:43.000 159 33472.75 389.77 2272.53 37.87 2012-06-07 10:42:44.000 159 33472.78 389.75 2272.74 37.87 2012-06-07 10:42:45.000 159 33472.94 389.76 2272.55 37.87 2012-06-07 10:42:46.000 159 33472.90 389.71 2272.63 37.87 2012-06-07 10:42:47.000 159 33473.00 389.72 2272.66 37.87 2012-06-07 10:42:48.000 159 33473.06 389.70 2272.58 37.87 2012-06-07 10:42:48.000 159 33473.04 389.66 2272.51 37.87 2012-06-07 10:42:50.000 159 33473.02 389.69 2272.52 37.87 2012-06-07 10:42:51.000 159 33473.12 389.67 2272.54 37.87 2012-06-07 10:42:52.000 159 33473.06 389.64 2272.51 37.87 2012-06-07 10:42:53.000 159 33473.08 389.69 2272.46 37.87 2012-06-07 10:42:54.000 159 33473.11 389.68 2272.39 37.87 2012-06-07 10:42:55.000 159 33473.08 389.63 2272.41 37.87 2012-06-07 10:42:56.000 159 33473.05 389.64 2272.39 37.87 2012-06-07 10:42:57.000 159 33473.03 389.68 2272.33 37.87 2012-06-07 10:42:58.000 159 33473.05 389.70 2272.43 37.87 2012-06-07 10:42:59.000 159 33472.96 389.75 2272.46 37.87 2012-06-07 10:43:00.000 159 33472.91 389.75 2272.39 37.87 2012-06-07 10:43:01.000 159 33472.90 389.78 2272.34 37.87 2012-06-07 10:43:01.000 159 33472.85 389.74 2272.41 37.87 2012-06-07 10:43:03.000 159 33472.71 389.76 2272.36 37.87 2012-06-07 10:43:04.000 159 33472.69 389.79 2272.38 37.87 2012-06-07 10:43:05.000 159 33472.65 389.84 2272.36 37.87 2012-06-07 10:43:06.000 159 33472.55 389.80 2272.38 37.87 2012-06-07 10:43:07.000 159 33472.61 389.84 2272.46 37.87 2012-06-07 10:43:08.000 159 33472.41 389.91 2272.54 37.87 2012-06-07 10:43:09.000 159 33472.47 389.83 2272.38 37.87 2012-06-07 10:43:10.000 159 33472.42 389.88 2272.43 37.87 2012-06-07 10:43:11.000 159 33472.42 389.87 2272.44 37.87 2012-06-07 10:43:12.000 159 33472.50 389.88 2272.48 37.87 2012-06-07 10:43:13.000 159 33472.42 389.93 2272.30 37.87 2012-06-07 10:43:14.000 159 33472.42 389.93 2272.41 37.87 2012-06-07 10:43:15.000 159 33472.53 389.91 2272.45 37.87 2012-06-07 10:43:16.000 159 33472.49 389.88 2272.51 37.87 2012-06-07 10:43:17.000 159 33472.50 389.87 2272.57 37.87 2012-06-07 10:43:18.000 159 33472.53 389.92 2272.58 37.87 2012-06-07 10:43:19.000 159 33472.47 389.84 2272.49 37.87 2012-06-07 10:43:20.000 159 33472.55 389.83 2272.48 37.87 2012-06-07 10:43:21.000 159 33472.62 389.80 2272.66 37.87 2012-06-07 10:43:22.000 159 33472.66 389.78 2272.53 37.87 2012-06-07 10:43:23.000 159 33472.73 389.77 2272.58 37.87 2012-06-07 10:43:24.000 159 33472.86 389.75 2272.60 37.87 2012-06-07 10:43:25.000 159 33472.84 389.73 2272.52 37.87 2012-06-07 10:43:26.000 159 33472.95 389.74 2272.57 37.87 2012-06-07 10:43:27.000 159 33473.01 389.67 2272.60 37.87 2012-06-07 10:43:28.000 159 33472.94 389.71 2272.46 37.87 2012-06-07 10:43:29.000 159 33472.96 389.69 2272.54 37.87 2012-06-07 10:43:30.000 159 33473.11 389.66 2272.53 37.87 2012-06-07 10:43:31.000 159 33473.15 389.59 2272.43 37.87 2012-06-07 10:43:32.000 159 33473.31 389.63 2272.44 37.87 2012-06-07 10:43:33.000 159 33473.20 389.58 2272.43 37.87 2012-06-07 10:43:34.000 159 33473.29 389.62 2272.42 37.87 2012-06-07 10:43:35.000 159 33473.42 389.57 2272.39 37.87 2012-06-07 10:43:36.000 159 33473.41 389.55 2272.38 37.87 2012-06-07 10:43:37.000 159 33473.37 389.49 2272.38 37.87 2012-06-07 10:43:38.000 159 33473.52 389.50 2272.32 37.87 2012-06-07 10:43:39.000 159 33473.38 389.50 2272.34 37.87 2012-06-07 10:43:40.000 159 33473.48 389.55 2272.33 37.87 2012-06-07 10:43:41.000 159 33473.48 389.50 2272.29 37.87 2012-06-07 10:43:42.000 159 33473.37 389.47 2272.26 37.87 2012-06-07 10:43:42.000 159 33473.40 389.50 2272.24 37.87 2012-06-07 10:43:44.000 159 33473.46 389.47 2272.22 37.87 2012-06-07 10:43:45.000 159 33473.53 389.47 2272.11 37.87 2012-06-07 10:43:46.000 159 33473.40 389.49 2272.14 37.87 2012-06-07 10:43:47.000 159 33473.42 389.48 2272.21 37.87 2012-06-07 10:43:48.000 159 33473.36 389.46 2272.21 37.87 2012-06-07 10:43:49.000 159 33473.34 389.48 2272.25 37.87 2012-06-07 10:43:50.000 159 33473.37 389.49 2272.12 37.87 2012-06-07 10:43:51.000 159 33473.25 389.50 2272.11 37.87 2012-06-07 10:43:52.000 159 33473.17 389.50 2272.08 37.87 2012-06-07 10:43:53.000 159 33473.28 389.49 2272.15 37.87 2012-06-07 10:43:54.000 159 33473.29 389.46 2272.14 37.87 2012-06-07 10:43:55.000 159 33473.32 389.50 2272.14 37.87 2012-06-07 10:43:55.000 159 33473.20 389.52 2272.17 37.87 2012-06-07 10:43:57.000 159 33473.31 389.50 2272.06 37.87 2012-06-07 10:43:58.000 159 33473.23 389.52 2272.10 37.87 2012-06-07 10:43:59.000 159 33473.25 389.55 2272.11 37.87 2012-06-07 10:44:00.000 159 33473.24 389.60 2272.11 37.87 2012-06-07 10:44:01.000 159 33473.23 389.56 2272.07 37.87 2012-06-07 10:44:02.000 159 33473.35 389.58 2272.12 37.87 2012-06-07 10:44:03.000 159 33473.39 389.61 2272.12 37.87 2012-06-07 10:44:04.000 159 33473.36 389.60 2272.12 37.87 2012-06-07 10:44:05.000 159 33473.37 389.62 2272.17 37.87 2012-06-07 10:44:06.000 159 33473.47 389.61 2272.15 37.87 2012-06-07 10:44:07.000 159 33473.50 389.58 2272.17 37.87 2012-06-07 10:44:08.000 159 33473.56 389.59 2272.17 37.87 2012-06-07 10:44:09.000 159 33473.62 389.54 2272.11 37.87 2012-06-07 10:44:10.000 159 33473.65 389.54 2272.11 37.87 2012-06-07 10:44:11.000 159 33473.71 389.57 2272.02 37.87 2012-06-07 10:44:12.000 159 33473.75 389.54 2272.09 37.87 2012-06-07 10:44:13.000 159 33473.74 389.54 2272.07 37.87 2012-06-07 10:44:14.000 159 33473.84 389.57 2272.05 37.87 2012-06-07 10:44:15.000 159 33473.86 389.46 2272.03 37.87 2012-06-07 10:44:16.000 159 33473.91 389.50 2272.03 37.87 2012-06-07 10:44:17.000 159 33473.95 389.47 2272.07 37.87 2012-06-07 10:44:18.000 159 33473.95 389.48 2272.03 37.87 2012-06-07 10:44:19.000 159 33474.02 389.43 2272.03 37.87 2012-06-07 10:44:20.000 159 33474.11 389.46 2271.99 37.87 2012-06-07 10:44:21.000 159 33474.05 389.38 2272.05 37.87 2012-06-07 10:44:22.000 159 33474.04 389.40 2271.96 37.87 2012-06-07 10:44:23.000 159 33474.14 389.41 2271.87 37.86 2012-06-07 10:44:24.000 159 33474.03 389.35 2271.86 37.86 2012-06-07 10:44:25.000 159 33474.03 389.40 2271.80 37.87 2012-06-07 10:44:26.000 159 33474.11 389.38 2271.88 37.87 2012-06-07 10:44:27.000 159 33474.02 389.35 2271.82 37.87 2012-06-07 10:44:28.000 159 33473.99 389.35 2271.78 37.87 2012-06-07 10:44:29.000 159 33474.01 389.36 2271.77 37.86 2012-06-07 10:44:30.000 159 33474.04 389.40 2271.80 37.87 2012-06-07 10:44:31.000 159 33473.94 389.38 2271.73 37.87 2012-06-07 10:44:32.000 159 33474.05 389.39 2271.82 37.87 2012-06-07 10:44:33.000 159 33474.15 389.35 2271.78 37.87 2012-06-07 10:44:34.000 159 33473.99 389.35 2271.75 37.87 2012-06-07 10:44:35.000 159 33474.05 389.36 2271.80 37.87 2012-06-07 10:44:36.000 159 33473.94 389.39 2271.77 37.86 2012-06-07 10:44:36.000 159 33473.89 389.40 2271.71 37.87 2012-06-07 10:44:38.000 159 33473.99 389.40 2271.65 37.86 2012-06-07 10:44:39.000 159 33473.90 389.40 2271.74 37.86 2012-06-07 10:44:40.000 159 33473.90 389.40 2271.79 37.86 2012-06-07 10:44:41.000 159 33473.95 389.40 2271.70 37.87 2012-06-07 10:44:42.000 159 33474.13 389.37 2271.76 37.86 2012-06-07 10:44:43.000 159 33474.05 389.39 2271.67 37.86 2012-06-07 10:44:44.000 159 33473.97 389.36 2271.74 37.87 2012-06-07 10:44:45.000 159 33474.13 389.32 2271.68 37.87 2012-06-07 10:44:46.000 159 33474.08 389.33 2271.66 37.86 2012-06-07 10:44:47.000 159 33474.17 389.34 2271.71 37.87 2012-06-07 10:44:48.000 159 33474.23 389.28 2271.69 37.87 2012-06-07 10:44:49.000 159 33474.28 389.30 2271.65 37.87 2012-06-07 10:44:49.000 159 33474.23 389.32 2271.68 37.87 2012-06-07 10:44:51.000 159 33474.38 389.28 2271.74 37.86 2012-06-07 10:44:52.000 159 33474.36 389.25 2271.75 37.86 2012-06-07 10:44:53.000 159 33474.36 389.28 2271.67 37.86 2012-06-07 10:44:54.000 159 33474.43 389.23 2271.64 37.86 2012-06-07 10:44:55.000 159 33474.51 389.24 2271.57 37.86 2012-06-07 10:44:56.000 159 33474.63 389.24 2271.58 37.86 2012-06-07 10:44:57.000 159 33474.58 389.25 2271.57 37.87 2012-06-07 10:44:58.000 159 33474.59 389.23 2271.57 37.86 2012-06-07 10:44:59.000 159 33474.67 389.21 2271.57 37.86 2012-06-07 10:45:00.000 159 33474.72 389.19 2271.52 37.86 2012-06-07 10:45:01.000 159 33474.73 389.21 2271.62 37.87 2012-06-07 10:45:02.000 159 33474.88 389.22 2271.49 37.86 2012-06-07 10:45:03.000 159 33474.70 389.22 2271.51 37.86 2012-06-07 10:45:04.000 159 33474.97 389.21 2271.45 37.86 2012-06-07 10:45:05.000 159 33474.88 389.20 2271.43 37.86 2012-06-07 10:45:06.000 159 33474.93 389.20 2271.44 37.86 2012-06-07 10:45:07.000 159 33474.92 389.22 2271.50 37.86 2012-06-07 10:45:08.000 159 33474.89 389.20 2271.46 37.86 2012-06-07 10:45:09.000 159 33474.84 389.17 2271.40 37.86 2012-06-07 10:45:10.000 159 33474.91 389.20 2271.34 37.87 2012-06-07 10:45:11.000 159 33474.89 389.21 2271.31 37.86 2012-06-07 10:45:12.000 159 33474.92 389.19 2271.30 37.86 2012-06-07 10:45:13.000 159 33474.86 389.22 2271.36 37.86 2012-06-07 10:45:14.000 159 33474.90 389.24 2271.42 37.86 2012-06-07 10:45:15.000 159 33474.87 389.24 2271.33 37.86 2012-06-07 10:45:16.000 159 33474.87 389.22 2271.26 37.86 2012-06-07 10:45:17.000 159 33474.91 389.24 2271.27 37.86 2012-06-07 10:45:18.000 159 33474.95 389.19 2271.31 37.86 2012-06-07 10:45:19.000 159 33474.97 389.22 2271.28 37.86 2012-06-07 10:45:20.000 159 33474.97 389.23 2271.23 37.86 2012-06-07 10:45:21.000 159 33474.97 389.29 2271.31 37.87 2012-06-07 10:45:22.000 159 33474.92 389.26 2271.27 37.86 2012-06-07 10:45:23.000 159 33474.93 389.23 2271.30 37.86 2012-06-07 10:45:24.000 159 33474.92 389.26 2271.28 37.86 2012-06-07 10:45:25.000 159 33475.06 389.27 2271.26 37.86 2012-06-07 10:45:26.000 159 33474.92 389.24 2271.20 37.86 2012-06-07 10:45:27.000 159 33475.19 389.28 2271.24 37.86 2012-06-07 10:45:28.000 159 33475.08 389.21 2271.15 37.86 2012-06-07 10:45:29.000 159 33475.17 389.22 2271.14 37.86 2012-06-07 10:45:30.000 159 33475.32 389.20 2271.14 37.86 2012-06-07 10:45:30.000 159 33475.32 389.25 2271.06 37.87 2012-06-07 10:45:32.000 159 33475.41 389.22 2271.15 37.86 2012-06-07 10:45:33.000 159 33475.35 389.22 2271.16 37.86 2012-06-07 10:45:34.000 159 33475.50 389.17 2271.08 37.86 2012-06-07 10:45:35.000 159 33475.49 389.14 2271.03 37.86 2012-06-07 10:45:36.000 159 33475.60 389.17 2271.07 37.86 2012-06-07 10:45:37.000 159 33475.64 389.12 2271.11 37.87 2012-06-07 10:45:38.000 159 33475.72 389.08 2271.05 37.86 2012-06-07 10:45:39.000 159 33475.68 389.04 2271.11 37.86 2012-06-07 10:45:40.000 159 33475.80 389.04 2271.14 37.86 2012-06-07 10:45:41.000 159 33475.81 389.01 2271.11 37.87 2012-06-07 10:45:42.000 159 33475.88 388.98 2270.99 37.86 2012-06-07 10:45:43.000 159 33475.94 388.99 2270.95 37.86 2012-06-07 10:45:43.000 159 33475.99 388.95 2270.95 37.86 2012-06-07 10:45:45.000 159 33476.03 388.96 2270.93 37.86 2012-06-07 10:45:46.000 159 33476.02 388.95 2270.86 37.86 2012-06-07 10:45:47.000 159 33476.06 388.93 2270.85 37.86 2012-06-07 10:45:48.000 159 33476.03 388.90 2270.80 37.86 2012-06-07 10:45:49.000 159 33476.07 388.96 2270.72 37.86 2012-06-07 10:45:50.000 159 33476.06 388.89 2270.76 37.86 2012-06-07 10:45:51.000 159 33476.09 388.90 2270.79 37.86 2012-06-07 10:45:52.000 159 33475.99 388.92 2270.69 37.86 2012-06-07 10:45:53.000 159 33475.99 388.93 2270.78 37.86 2012-06-07 10:45:54.000 159 33476.06 388.95 2270.64 37.86 2012-06-07 10:45:55.000 159 33476.11 388.92 2270.64 37.86 2012-06-07 10:45:56.000 159 33476.09 388.93 2270.72 37.86 2012-06-07 10:45:57.000 159 33476.00 388.86 2270.65 37.86 2012-06-07 10:45:58.000 159 33475.96 388.95 2270.71 37.86 2012-06-07 10:45:59.000 159 33475.98 388.96 2270.63 37.86 2012-06-07 10:46:00.000 159 33476.09 388.95 2270.53 37.86 2012-06-07 10:46:01.000 159 33475.92 388.97 2270.55 37.86 2012-06-07 10:46:02.000 159 33476.06 388.97 2270.58 37.86 2012-06-07 10:46:03.000 159 33475.87 388.99 2270.56 37.86 2012-06-07 10:46:04.000 159 33475.99 388.98 2270.51 37.86 2012-06-07 10:46:05.000 159 33475.96 388.99 2270.64 37.86 2012-06-07 10:46:06.000 159 33475.97 388.97 2270.50 37.86 2012-06-07 10:46:07.000 159 33476.04 389.02 2270.59 37.86 2012-06-07 10:46:08.000 159 33476.00 389.00 2270.51 37.86 2012-06-07 10:46:09.000 159 33476.13 389.06 2270.49 37.86 2012-06-07 10:46:10.000 159 33476.11 389.02 2270.62 37.86 2012-06-07 10:46:11.000 159 33476.09 389.01 2270.56 37.86 2012-06-07 10:46:12.000 159 33476.15 389.05 2270.46 37.86 2012-06-07 10:46:13.000 159 33476.12 389.03 2270.50 37.86 2012-06-07 10:46:14.000 159 33476.10 389.05 2270.50 37.86 2012-06-07 10:46:15.000 159 33476.14 389.03 2270.53 37.86 2012-06-07 10:46:16.000 159 33476.04 389.01 2270.56 37.86 2012-06-07 10:46:17.000 159 33476.06 389.02 2270.53 37.86 2012-06-07 10:46:18.000 159 33476.13 389.05 2270.46 37.86 2012-06-07 10:46:19.000 159 33476.13 389.03 2270.54 37.86 2012-06-07 10:46:20.000 159 33476.23 389.04 2270.59 37.86 2012-06-07 10:46:21.000 159 33476.12 389.04 2270.50 37.86 2012-06-07 10:46:22.000 159 33476.17 389.08 2270.51 37.86 2012-06-07 10:46:23.000 159 33476.09 389.06 2270.55 37.86 2012-06-07 10:46:24.000 159 33476.16 389.06 2270.49 37.86 2012-06-07 10:46:24.000 159 33476.17 389.08 2270.52 37.86 2012-06-07 10:46:26.000 159 33476.19 389.07 2270.55 37.86 2012-06-07 10:46:27.000 159 33476.12 389.09 2270.46 37.86 2012-06-07 10:46:28.000 159 33476.12 389.11 2270.56 37.86 2012-06-07 10:46:29.000 159 33476.06 389.07 2270.53 37.86 2012-06-07 10:46:30.000 159 33476.10 389.11 2270.60 37.86 2012-06-07 10:46:31.000 159 33476.06 389.15 2270.45 37.86 2012-06-07 10:46:32.000 159 33476.03 389.11 2270.47 37.86 2012-06-07 10:46:33.000 159 33476.02 389.10 2270.48 37.86 2012-06-07 10:46:34.000 159 33476.07 389.09 2270.55 37.86 2012-06-07 10:46:35.000 159 33475.96 389.08 2270.53 37.86 2012-06-07 10:46:36.000 159 33476.01 389.14 2270.43 37.86 2012-06-07 10:46:37.000 159 33475.96 389.15 2270.37 37.86 2012-06-07 10:46:37.000 159 33475.87 389.18 2270.49 37.86 2012-06-07 10:46:39.000 159 33475.99 389.23 2270.56 37.86 2012-06-07 10:46:40.000 159 33475.99 389.17 2270.49 37.86 2012-06-07 10:46:41.000 159 33475.97 389.18 2270.55 37.86 2012-06-07 10:46:42.000 159 33475.86 389.20 2270.50 37.86 2012-06-07 10:46:43.000 159 33475.91 389.18 2270.52 37.86 2012-06-07 10:46:44.000 159 33475.83 389.24 2270.57 37.86 2012-06-07 10:46:45.000 159 33475.87 389.17 2270.59 37.86 2012-06-07 10:46:46.000 159 33475.86 389.20 2270.62 37.86 2012-06-07 10:46:47.000 159 33475.90 389.21 2270.58 37.86 2012-06-07 10:46:48.000 159 33475.91 389.19 2270.60 37.86 2012-06-07 10:46:49.000 159 33475.88 389.21 2270.62 37.86 2012-06-07 10:46:50.000 159 33475.88 389.21 2270.71 37.86 2012-06-07 10:46:51.000 159 33475.95 389.18 2270.61 37.86 2012-06-07 10:46:52.000 159 33475.94 389.18 2270.62 37.86 2012-06-07 10:46:53.000 159 33476.00 389.18 2270.68 37.86 2012-06-07 10:46:54.000 159 33475.97 389.18 2270.60 37.86 2012-06-07 10:46:55.000 159 33475.98 389.15 2270.54 37.86 2012-06-07 10:46:56.000 159 33475.96 389.13 2270.67 37.86 2012-06-07 10:46:57.000 159 33475.95 389.19 2270.68 37.86 2012-06-07 10:46:58.000 159 33475.97 389.18 2270.59 37.86 2012-06-07 10:46:59.000 159 33476.01 389.16 2270.59 37.86 2012-06-07 10:47:00.000 159 33475.97 389.13 2270.62 37.86 2012-06-07 10:47:01.000 159 33475.95 389.12 2270.53 37.86 2012-06-07 10:47:02.000 159 33475.92 389.14 2270.50 37.86 2012-06-07 10:47:03.000 159 33475.97 389.15 2270.66 37.86 2012-06-07 10:47:04.000 159 33475.87 389.16 2270.68 37.86 2012-06-07 10:47:05.000 159 33475.90 389.17 2270.67 37.86 2012-06-07 10:47:06.000 159 33475.84 389.13 2270.61 37.86 2012-06-07 10:47:07.000 159 33475.83 389.13 2270.65 37.86 2012-06-07 10:47:08.000 159 33475.81 389.14 2270.65 37.86 2012-06-07 10:47:09.000 159 33475.70 389.16 2270.60 37.86 2012-06-07 10:47:10.000 159 33475.84 389.20 2270.69 37.86 2012-06-07 10:47:11.000 159 33475.69 389.21 2270.63 37.86 2012-06-07 10:47:12.000 159 33475.73 389.18 2270.65 37.86 2012-06-07 10:47:13.000 159 33475.64 389.27 2270.63 37.86 2012-06-07 10:47:14.000 159 33475.66 389.25 2270.65 37.86 2012-06-07 10:47:15.000 159 33475.69 389.25 2270.74 37.86 2012-06-07 10:47:16.000 159 33475.64 389.28 2270.69 37.86 2012-06-07 10:47:17.000 159 33475.63 389.27 2270.68 37.86 2012-06-07 10:47:18.000 159 33475.57 389.30 2270.77 37.86 2012-06-07 10:47:18.000 159 33475.68 389.28 2270.78 37.86 2012-06-07 10:47:20.000 159 33475.67 389.32 2270.77 37.86 2012-06-07 10:47:21.000 159 33475.66 389.31 2270.70 37.86 2012-06-07 10:47:22.000 159 33475.64 389.28 2270.80 37.86 2012-06-07 10:47:23.000 159 33475.66 389.32 2270.78 37.86 2012-06-07 10:47:24.000 159 33475.74 389.30 2270.71 37.86 2012-06-07 10:47:25.000 159 33475.66 389.28 2270.78 37.86 2012-06-07 10:47:26.000 159 33475.74 389.30 2270.81 37.86 2012-06-07 10:47:27.000 159 33475.68 389.30 2270.76 37.86 2012-06-07 10:47:28.000 159 33475.76 389.30 2270.82 37.86 2012-06-07 10:47:29.000 159 33475.76 389.30 2270.78 37.86 2012-06-07 10:47:30.000 159 33475.72 389.27 2270.72 37.86 2012-06-07 10:47:31.000 159 33475.83 389.28 2270.77 37.86 2012-06-07 10:47:31.000 159 33475.89 389.28 2270.82 37.86 2012-06-07 10:47:33.000 159 33475.74 389.25 2270.78 37.86 2012-06-07 10:47:34.000 159 33475.83 389.31 2270.78 37.86 2012-06-07 10:47:35.000 159 33475.79 389.31 2270.77 37.86 2012-06-07 10:47:36.000 159 33475.79 389.28 2270.78 37.86 2012-06-07 10:47:37.000 159 33475.81 389.31 2270.80 37.86 2012-06-07 10:47:38.000 159 33475.85 389.27 2270.70 37.86 2012-06-07 10:47:39.000 159 33475.68 389.27 2270.80 37.86 2012-06-07 10:47:40.000 159 33475.76 389.26 2270.75 37.86 2012-06-07 10:47:41.000 159 33475.73 389.27 2270.75 37.86 2012-06-07 10:47:42.000 159 33475.62 389.27 2270.84 37.86 2012-06-07 10:47:43.000 159 33475.66 389.28 2270.75 37.86 2012-06-07 10:47:44.000 159 33475.70 389.28 2270.71 37.86 2012-06-07 10:47:45.000 159 33475.54 389.32 2270.61 37.86 2012-06-07 10:47:46.000 159 33475.54 389.34 2270.80 37.86 2012-06-07 10:47:47.000 159 33475.51 389.37 2270.73 37.86 2012-06-07 10:47:48.000 159 33475.49 389.39 2270.73 37.86 2012-06-07 10:47:49.000 159 33475.47 389.38 2270.81 37.86 2012-06-07 10:47:50.000 159 33475.43 389.37 2270.72 37.86 2012-06-07 10:47:51.000 159 33475.35 389.37 2270.74 37.86 2012-06-07 10:47:52.000 159 33475.36 389.43 2270.74 37.86 2012-06-07 10:47:53.000 159 33475.30 389.41 2270.77 37.86 2012-06-07 10:47:54.000 159 33475.28 389.42 2270.83 37.86 2012-06-07 10:47:55.000 159 33475.22 389.44 2270.81 37.86 2012-06-07 10:47:56.000 159 33475.21 389.43 2270.77 37.86 2012-06-07 10:47:57.000 159 33475.22 389.45 2270.87 37.86 2012-06-07 10:47:58.000 159 33475.15 389.44 2270.74 37.86 2012-06-07 10:47:59.000 159 33475.16 389.43 2270.80 37.86 2012-06-07 10:48:00.000 159 33475.11 389.50 2270.83 37.86 2012-06-07 10:48:01.000 159 33475.03 389.49 2270.78 37.86 2012-06-07 10:48:02.000 159 33475.12 389.47 2270.89 37.86 2012-06-07 10:48:03.000 159 33474.91 389.50 2270.91 37.86 2012-06-07 10:48:04.000 159 33474.97 389.55 2270.98 37.86 2012-06-07 10:48:05.000 159 33474.99 389.52 2270.91 37.86 2012-06-07 10:48:06.000 159 33475.04 389.54 2270.96 37.86 2012-06-07 10:48:07.000 159 33475.01 389.54 2271.00 37.86 2012-06-07 10:48:08.000 159 33474.98 389.53 2271.02 37.86 2012-06-07 10:48:09.000 159 33474.85 389.52 2271.02 37.86 2012-06-07 10:48:10.000 159 33474.79 389.52 2270.94 37.86 2012-06-07 10:48:11.000 159 33474.85 389.51 2270.99 37.86 2012-06-07 10:48:12.000 159 33474.85 389.53 2271.05 37.86 2012-06-07 10:48:12.000 159 33474.83 389.51 2271.12 37.86 2012-06-07 10:48:14.000 159 33474.82 389.55 2270.96 37.86 2012-06-07 10:48:15.000 159 33474.89 389.50 2271.09 37.86 2012-06-07 10:48:16.000 159 33474.80 389.58 2271.00 37.86 2012-06-07 10:48:17.000 159 33474.82 389.54 2271.06 37.86 2012-06-07 10:48:18.000 159 33474.68 389.56 2271.08 37.86 2012-06-07 10:48:19.000 159 33474.82 389.48 2271.06 37.86 2012-06-07 10:48:20.000 159 33474.72 389.57 2271.09 37.86 2012-06-07 10:48:21.000 159 33474.78 389.54 2271.09 37.86 2012-06-07 10:48:22.000 159 33474.83 389.59 2271.13 37.86 2012-06-07 10:48:23.000 159 33474.80 389.53 2271.07 37.86 2012-06-07 10:48:24.000 159 33474.71 389.56 2271.16 37.86 2012-06-07 10:48:25.000 159 33474.75 389.57 2271.12 37.86 2012-06-07 10:48:25.000 159 33474.83 389.53 2271.15 37.86 2012-06-07 10:48:27.000 159 33474.60 389.54 2271.16 37.86 2012-06-07 10:48:28.000 159 33474.80 389.56 2271.20 37.86 2012-06-07 10:48:29.000 159 33474.64 389.52 2271.18 37.86 2012-06-07 10:48:30.000 159 33474.76 389.55 2271.27 37.86 2012-06-07 10:48:31.000 159 33474.78 389.55 2271.19 37.86 2012-06-07 10:48:32.000 159 33474.76 389.52 2271.14 37.86 2012-06-07 10:48:33.000 159 33474.75 389.50 2271.25 37.86 2012-06-07 10:48:34.000 159 33474.82 389.50 2271.25 37.86 2012-06-07 10:48:35.000 159 33474.76 389.48 2271.22 37.86 2012-06-07 10:48:36.000 159 33474.74 389.47 2271.23 37.86 2012-06-07 10:48:37.000 159 33474.75 389.51 2271.18 37.86 2012-06-07 10:48:38.000 159 33474.66 389.47 2271.20 37.86 2012-06-07 10:48:39.000 159 33474.78 389.46 2271.23 37.86 2012-06-07 10:48:40.000 159 33474.67 389.47 2271.20 37.86 2012-06-07 10:48:41.000 159 33474.68 389.42 2271.21 37.86 2012-06-07 10:48:42.000 159 33474.72 389.53 2271.22 37.86 2012-06-07 10:48:43.000 159 33474.61 389.50 2271.31 37.86 2012-06-07 10:48:44.000 159 33474.70 389.48 2271.20 37.86 2012-06-07 10:48:45.000 159 33474.54 389.46 2271.15 37.86 2012-06-07 10:48:46.000 159 33474.57 389.50 2271.12 37.86 2012-06-07 10:48:47.000 159 33474.57 389.48 2271.21 37.86 2012-06-07 10:48:48.000 159 33474.57 389.46 2271.15 37.86 2012-06-07 10:48:49.000 159 33474.54 389.49 2271.20 37.86 2012-06-07 10:48:50.000 159 33474.42 389.45 2271.27 37.86 2012-06-07 10:48:51.000 159 33474.54 389.48 2271.23 37.86 2012-06-07 10:48:52.000 159 33474.55 389.52 2271.20 37.86 2012-06-07 10:48:53.000 159 33474.41 389.50 2271.22 37.86 2012-06-07 10:48:54.000 159 33474.43 389.50 2271.28 37.86 2012-06-07 10:48:55.000 159 33474.44 389.51 2271.26 37.86 2012-06-07 10:48:56.000 159 33474.38 389.47 2271.25 37.86 2012-06-07 10:48:57.000 159 33474.38 389.50 2271.28 37.86 2012-06-07 10:48:58.000 159 33474.30 389.50 2271.34 37.86 2012-06-07 10:48:59.000 159 33474.29 389.50 2271.30 37.86 2012-06-07 10:49:00.000 159 33474.31 389.54 2271.28 37.86 2012-06-07 10:49:01.000 159 33474.25 389.52 2271.35 37.86 2012-06-07 10:49:02.000 159 33474.17 389.58 2271.31 37.86 2012-06-07 10:49:03.000 159 33474.24 389.55 2271.33 37.86 2012-06-07 10:49:04.000 159 33474.28 389.55 2271.36 37.86 2012-06-07 10:49:05.000 159 33474.18 389.59 2271.31 37.86 2012-06-07 10:49:06.000 159 33474.17 389.57 2271.37 37.86 2012-06-07 10:49:06.000 159 33474.18 389.59 2271.36 37.86 2012-06-07 10:49:08.000 159 33474.18 389.57 2271.36 37.86 2012-06-07 10:49:09.000 159 33474.14 389.56 2271.36 37.86 2012-06-07 10:49:10.000 159 33474.06 389.59 2271.38 37.86 2012-06-07 10:49:11.000 159 33474.09 389.59 2271.39 37.86 2012-06-07 10:49:12.000 159 33474.18 389.57 2271.49 37.86 2012-06-07 10:49:13.000 159 33474.16 389.57 2271.42 37.86 2012-06-07 10:49:14.000 159 33474.14 389.59 2271.47 37.86 2012-06-07 10:49:15.000 159 33474.10 389.57 2271.38 37.86 2012-06-07 10:49:16.000 159 33474.20 389.57 2271.40 37.86 2012-06-07 10:49:17.000 159 33474.20 389.56 2271.47 37.86 2012-06-07 10:49:18.000 159 33474.15 389.57 2271.52 37.86 2012-06-07 10:49:19.000 159 33474.10 389.52 2271.48 37.86 2012-06-07 10:49:19.000 159 33474.20 389.52 2271.47 37.86 2012-06-07 10:49:21.000 159 33474.26 389.52 2271.49 37.86 2012-06-07 10:49:22.000 159 33474.23 389.52 2271.43 37.86 2012-06-07 10:49:23.000 159 33474.22 389.49 2271.37 37.86 2012-06-07 10:49:24.000 159 33474.20 389.46 2271.45 37.86 2012-06-07 10:49:25.000 159 33474.30 389.48 2271.47 37.86 2012-06-07 10:49:26.000 159 33474.31 389.44 2271.50 37.86 2012-06-07 10:49:27.000 159 33474.27 389.44 2271.45 37.86 2012-06-07 10:49:28.000 159 33474.32 389.40 2271.47 37.86 2012-06-07 10:49:29.000 159 33474.28 389.40 2271.51 37.86 2012-06-07 10:49:30.000 159 33474.30 389.43 2271.49 37.86 2012-06-07 10:49:31.000 159 33474.37 389.39 2271.48 37.86 2012-06-07 10:49:32.000 159 33474.40 389.37 2271.41 37.86 2012-06-07 10:49:33.000 159 33474.40 389.38 2271.43 37.86 2012-06-07 10:49:34.000 159 33474.41 389.36 2271.43 37.86 2012-06-07 10:49:35.000 159 33474.40 389.33 2271.41 37.86 2012-06-07 10:49:36.000 159 33474.45 389.34 2271.42 37.86 2012-06-07 10:49:37.000 159 33474.42 389.32 2271.39 37.86 2012-06-07 10:49:38.000 159 33474.44 389.29 2271.37 37.86 2012-06-07 10:49:39.000 159 33474.60 389.31 2271.42 37.86 2012-06-07 10:49:40.000 159 33474.60 389.30 2271.36 37.86 2012-06-07 10:49:41.000 159 33474.57 389.30 2271.33 37.86 2012-06-07 10:49:42.000 159 33474.57 389.31 2271.31 37.86 2012-06-07 10:49:43.000 159 33474.65 389.30 2271.32 37.86 2012-06-07 10:49:44.000 159 33474.55 389.31 2271.36 37.86 2012-06-07 10:49:45.000 159 33474.66 389.31 2271.29 37.86 2012-06-07 10:49:46.000 159 33474.68 389.27 2271.33 37.86 2012-06-07 10:49:47.000 159 33474.59 389.28 2271.37 37.86 2012-06-07 10:49:48.000 159 33474.68 389.28 2271.34 37.86 2012-06-07 10:49:49.000 159 33474.56 389.25 2271.34 37.86 2012-06-07 10:49:50.000 159 33474.63 389.27 2271.34 37.86 2012-06-07 10:49:51.000 159 33474.55 389.26 2271.26 37.86 2012-06-07 10:49:52.000 159 33474.66 389.27 2271.25 37.86 2012-06-07 10:49:53.000 159 33474.68 389.23 2271.18 37.86 2012-06-07 10:49:54.000 159 33474.62 389.26 2271.33 37.86 2012-06-07 10:49:55.000 159 33474.54 389.21 2271.21 37.86 2012-06-07 10:49:56.000 159 33474.60 389.23 2271.25 37.86 2012-06-07 10:49:57.000 159 33474.66 389.20 2271.28 37.86 2012-06-07 10:49:58.000 159 33474.63 389.20 2271.24 37.86 2012-06-07 10:49:59.000 159 33474.61 389.19 2271.28 37.86 2012-06-07 10:50:00.000 159 33474.64 389.23 2271.28 37.86 2012-06-07 10:50:00.000 159 33474.60 389.20 2271.28 37.86 2012-06-07 10:50:02.000 159 33474.59 389.25 2271.21 37.86 2012-06-07 10:50:03.000 159 33474.59 389.24 2271.18 37.86 2012-06-07 10:50:04.000 159 33474.67 389.24 2271.20 37.86 2012-06-07 10:50:05.000 159 33474.60 389.23 2271.19 37.86 2012-06-07 10:50:06.000 159 33474.65 389.21 2271.24 37.86 2012-06-07 10:50:07.000 159 33474.70 389.26 2271.22 37.86 2012-06-07 10:50:08.000 159 33474.64 389.28 2271.20 37.86 2012-06-07 10:50:09.000 159 33474.70 389.26 2271.21 37.86 2012-06-07 10:50:10.000 159 33474.66 389.21 2271.15 37.86 2012-06-07 10:50:11.000 159 33474.66 389.23 2271.15 37.86 2012-06-07 10:50:12.000 159 33474.67 389.25 2271.17 37.86 2012-06-07 10:50:13.000 159 33474.69 389.27 2271.15 37.86 2012-06-07 10:50:13.000 159 33474.67 389.28 2271.25 37.86 2012-06-07 10:50:15.000 159 33474.72 389.19 2271.18 37.86 2012-06-07 10:50:16.000 159 33474.72 389.21 2271.18 37.86 2012-06-07 10:50:17.000 159 33474.74 389.19 2271.18 37.86 2012-06-07 10:50:18.000 159 33474.81 389.20 2271.26 37.86 2012-06-07 10:50:19.000 159 33474.80 389.19 2271.21 37.86 2012-06-07 10:50:20.000 159 33474.85 389.21 2271.27 37.86 2012-06-07 10:50:21.000 159 33474.90 389.21 2271.18 37.86 2012-06-07 10:50:22.000 159 33474.95 389.15 2271.20 37.86 2012-06-07 10:50:23.000 159 33474.92 389.17 2271.17 37.86 2012-06-07 10:50:24.000 159 33474.95 389.17 2271.16 37.86 2012-06-07 10:50:25.000 159 33475.03 389.17 2271.17 37.86 2012-06-07 10:50:26.000 159 33475.05 389.15 2271.14 37.86 2012-06-07 10:50:27.000 159 33475.06 389.20 2271.08 37.86 2012-06-07 10:50:28.000 159 33475.13 389.11 2271.02 37.86 2012-06-07 10:50:29.000 159 33475.17 389.11 2271.07 37.86 2012-06-07 10:50:30.000 159 33475.29 389.08 2271.16 37.86 2012-06-07 10:50:31.000 159 33475.29 389.11 2271.08 37.86 2012-06-07 10:50:32.000 159 33475.23 389.08 2271.05 37.86 2012-06-07 10:50:33.000 159 33475.26 389.07 2270.95 37.86 2012-06-07 10:50:34.000 159 33475.36 389.07 2271.00 37.86 2012-06-07 10:50:35.000 159 33475.38 389.12 2270.99 37.86 2012-06-07 10:50:36.000 159 33475.36 389.02 2271.07 37.86 2012-06-07 10:50:37.000 159 33475.47 389.04 2270.96 37.86 2012-06-07 10:50:38.000 159 33475.51 389.05 2270.90 37.86 2012-06-07 10:50:39.000 159 33475.41 389.04 2270.93 37.86 2012-06-07 10:50:40.000 159 33475.59 389.03 2270.92 37.86 2012-06-07 10:50:41.000 159 33475.54 388.98 2270.98 37.86 2012-06-07 10:50:42.000 159 33475.50 389.05 2270.90 37.86 2012-06-07 10:50:43.000 159 33475.57 389.00 2270.89 37.86 2012-06-07 10:50:44.000 159 33475.56 389.01 2270.83 37.86 2012-06-07 10:50:45.000 159 33475.56 388.99 2270.86 37.86 2012-06-07 10:50:46.000 159 33475.59 389.02 2270.91 37.86 2012-06-07 10:50:47.000 159 33475.61 389.00 2270.87 37.86 2012-06-07 10:50:48.000 159 33475.59 389.00 2270.77 37.86 2012-06-07 10:50:49.000 159 33475.55 388.96 2270.73 37.86 2012-06-07 10:50:50.000 159 33475.55 388.98 2270.75 37.86 2012-06-07 10:50:51.000 159 33475.53 388.96 2270.84 37.86 2012-06-07 10:50:52.000 159 33475.62 388.96 2270.75 37.86 2012-06-07 10:50:53.000 159 33475.59 388.95 2270.80 37.86 2012-06-07 10:50:54.000 159 33475.54 388.92 2270.72 37.86 2012-06-07 10:50:54.000 159 33475.61 388.95 2270.68 37.86 2012-06-07 10:50:56.000 159 33475.60 388.91 2270.75 37.86 2012-06-07 10:50:57.000 159 33475.54 388.92 2270.72 37.86 2012-06-07 10:50:58.000 159 33475.64 388.93 2270.71 37.86 2012-06-07 10:50:59.000 159 33475.66 388.93 2270.74 37.86 2012-06-07 10:51:00.000 159 33475.75 388.93 2270.66 37.86 2012-06-07 10:51:01.000 159 33475.72 388.95 2270.69 37.86 2012-06-07 10:51:02.000 159 33475.66 388.86 2270.69 37.86 2012-06-07 10:51:03.000 159 33475.74 388.86 2270.66 37.86 2012-06-07 10:51:04.000 159 33475.82 388.94 2270.69 37.86 2012-06-07 10:51:05.000 159 33475.78 388.89 2270.62 37.86 2012-06-07 10:51:06.000 159 33475.88 388.86 2270.69 37.86 2012-06-07 10:51:07.000 159 33475.91 388.85 2270.61 37.86 2012-06-07 10:51:07.000 159 33475.95 388.81 2270.66 37.86 2012-06-07 10:51:09.000 159 33476.06 388.83 2270.61 37.86 2012-06-07 10:51:10.000 159 33476.00 388.85 2270.65 37.86 2012-06-07 10:51:11.000 159 33476.10 388.81 2270.65 37.86 2012-06-07 10:51:12.000 159 33476.17 388.79 2270.68 37.86 2012-06-07 10:51:13.000 159 33476.25 388.77 2270.56 37.86 2012-06-07 10:51:14.000 159 33476.19 388.80 2270.61 37.86 2012-06-07 10:51:15.000 159 33476.24 388.77 2270.51 37.86 2012-06-07 10:51:16.000 159 33476.26 388.71 2270.62 37.86 2012-06-07 10:51:17.000 159 33476.32 388.73 2270.47 37.86 2012-06-07 10:51:18.000 159 33476.39 388.70 2270.49 37.86 2012-06-07 10:51:19.000 159 33476.26 388.71 2270.46 37.86 2012-06-07 10:51:20.000 159 33476.34 388.69 2270.46 37.86 2012-06-07 10:51:21.000 159 33476.42 388.68 2270.46 37.86 2012-06-07 10:51:22.000 159 33476.32 388.70 2270.38 37.86 2012-06-07 10:51:23.000 159 33476.32 388.69 2270.25 37.86 2012-06-07 10:51:24.000 159 33476.44 388.63 2270.30 37.86 2012-06-07 10:51:25.000 159 33476.47 388.66 2270.36 37.86 2012-06-07 10:51:26.000 159 33476.41 388.67 2270.37 37.86 2012-06-07 10:51:27.000 159 33476.31 388.63 2270.31 37.86 2012-06-07 10:51:28.000 159 33476.36 388.67 2270.24 37.86 2012-06-07 10:51:29.000 159 33476.27 388.67 2270.30 37.86 2012-06-07 10:51:30.000 159 33476.34 388.68 2270.35 37.86 2012-06-07 10:51:31.000 159 33476.31 388.65 2270.28 37.86 2012-06-07 10:51:32.000 159 33476.31 388.70 2270.28 37.86 2012-06-07 10:51:33.000 159 33476.25 388.67 2270.20 37.86 2012-06-07 10:51:34.000 159 33476.31 388.74 2270.24 37.86 2012-06-07 10:51:35.000 159 33476.30 388.76 2270.23 37.86 2012-06-07 10:51:36.000 159 33476.26 388.71 2270.29 37.86 2012-06-07 10:51:37.000 159 33476.31 388.76 2270.25 37.86 2012-06-07 10:51:38.000 159 33476.27 388.78 2270.32 37.86 2012-06-07 10:51:39.000 159 33476.34 388.78 2270.23 37.86 2012-06-07 10:51:40.000 159 33476.35 388.79 2270.21 37.86 2012-06-07 10:51:41.000 159 33476.32 388.79 2270.25 37.86 2012-06-07 10:51:42.000 159 33476.32 388.84 2270.19 37.86 2012-06-07 10:51:43.000 159 33476.44 388.82 2270.24 37.86 2012-06-07 10:51:44.000 159 33476.31 388.81 2270.29 37.86 2012-06-07 10:51:45.000 159 33476.50 388.76 2270.21 37.86 2012-06-07 10:51:46.000 159 33476.53 388.80 2270.26 37.86 2012-06-07 10:51:47.000 159 33476.56 388.78 2270.25 37.86 2012-06-07 10:51:48.000 159 33476.56 388.74 2270.20 37.86 2012-06-07 10:51:48.000 159 33476.62 388.76 2270.20 37.86 2012-06-07 10:51:50.000 159 33476.74 388.75 2270.30 37.86 2012-06-07 10:51:51.000 159 33476.68 388.71 2270.28 37.86 2012-06-07 10:51:52.000 159 33476.75 388.69 2270.18 37.86 2012-06-07 10:51:53.000 159 33476.79 388.67 2270.24 37.86 2012-06-07 10:51:54.000 159 33476.87 388.72 2270.22 37.86 2012-06-07 10:51:55.000 159 33476.97 388.67 2270.19 37.86 2012-06-07 10:51:56.000 159 33476.99 388.61 2270.22 37.86 2012-06-07 10:51:57.000 159 33477.05 388.61 2270.09 37.86 2012-06-07 10:51:58.000 159 33477.09 388.57 2270.13 37.86 2012-06-07 10:51:59.000 159 33477.04 388.54 2270.12 37.86 2012-06-07 10:52:00.000 159 33477.20 388.57 2270.16 37.86 2012-06-07 10:52:01.000 159 33477.22 388.52 2270.06 37.86 2012-06-07 10:52:01.000 159 33477.13 388.50 2270.03 37.86 2012-06-07 10:52:03.000 159 33477.30 388.51 2269.99 37.86 2012-06-07 10:52:04.000 159 33477.25 388.48 2270.00 37.86 2012-06-07 10:52:05.000 159 33477.28 388.51 2269.97 37.86 2012-06-07 10:52:06.000 159 33477.40 388.47 2269.97 37.86 2012-06-07 10:52:07.000 159 33477.44 388.43 2269.98 37.86 2012-06-07 10:52:08.000 159 33477.42 388.45 2269.95 37.86 2012-06-07 10:52:09.000 159 33477.40 388.48 2269.97 37.86 2012-06-07 10:52:10.000 159 33477.51 388.47 2269.86 37.86 2012-06-07 10:52:11.000 159 33477.40 388.50 2269.79 37.86 2012-06-07 10:52:12.000 159 33477.41 388.49 2269.82 37.86 2012-06-07 10:52:13.000 159 33477.39 388.48 2269.81 37.86 2012-06-07 10:52:14.000 159 33477.48 388.47 2269.78 37.86 2012-06-07 10:52:15.000 159 33477.38 388.47 2269.79 37.86 2012-06-07 10:52:16.000 159 33477.43 388.45 2269.76 37.86 2012-06-07 10:52:17.000 159 33477.36 388.46 2269.81 37.86 2012-06-07 10:52:18.000 159 33477.36 388.52 2269.78 37.86 2012-06-07 10:52:19.000 159 33477.39 388.48 2269.81 37.86 2012-06-07 10:52:20.000 159 33477.44 388.52 2269.79 37.86 2012-06-07 10:52:21.000 159 33477.30 388.47 2269.80 37.86 2012-06-07 10:52:22.000 159 33477.32 388.53 2269.84 37.86 2012-06-07 10:52:23.000 159 33477.43 388.53 2269.85 37.86 2012-06-07 10:52:24.000 159 33477.39 388.53 2269.70 37.86 2012-06-07 10:52:25.000 159 33477.43 388.50 2269.69 37.86 2012-06-07 10:52:26.000 159 33477.41 388.49 2269.68 37.86 2012-06-07 10:52:27.000 159 33477.36 388.53 2269.67 37.86 2012-06-07 10:52:28.000 159 33477.58 388.47 2269.73 37.86 2012-06-07 10:52:29.000 159 33477.57 388.46 2269.67 37.86 2012-06-07 10:52:30.000 159 33477.53 388.47 2269.72 37.86 2012-06-07 10:52:31.000 159 33477.58 388.55 2269.72 37.86 2012-06-07 10:52:32.000 159 33477.58 388.53 2269.70 37.86 2012-06-07 10:52:33.000 159 33477.68 388.54 2269.72 37.86 2012-06-07 10:52:34.000 159 33477.71 388.51 2269.76 37.86 2012-06-07 10:52:35.000 159 33477.68 388.51 2269.69 37.86 2012-06-07 10:52:36.000 159 33477.80 388.54 2269.74 37.86 2012-06-07 10:52:37.000 159 33477.75 388.51 2269.66 37.86 2012-06-07 10:52:38.000 159 33477.73 388.52 2269.60 37.86 2012-06-07 10:52:39.000 159 33477.95 388.54 2269.69 37.86 2012-06-07 10:52:40.000 159 33477.93 388.51 2269.64 37.86 2012-06-07 10:52:41.000 159 33477.93 388.50 2269.64 37.86 2012-06-07 10:52:42.000 159 33478.05 388.50 2269.68 37.86 2012-06-07 10:52:42.000 159 33478.11 388.47 2269.71 37.86 2012-06-07 10:52:44.000 159 33478.10 388.54 2269.62 37.86 2012-06-07 10:52:45.000 159 33478.17 388.52 2269.57 37.86 2012-06-07 10:52:46.000 159 33478.23 388.52 2269.57 37.86 2012-06-07 10:52:47.000 159 33478.23 388.52 2269.56 37.86 2012-06-07 10:52:48.000 159 33478.37 388.51 2269.57 37.86 2012-06-07 10:52:49.000 159 33478.48 388.47 2269.49 37.86 2012-06-07 10:52:50.000 159 33478.42 388.48 2269.49 37.86 2012-06-07 10:52:51.000 159 33478.36 388.43 2269.49 37.86 2012-06-07 10:52:52.000 159 33478.54 388.46 2269.43 37.86 2012-06-07 10:52:53.000 159 33478.57 388.41 2269.43 37.86 2012-06-07 10:52:54.000 159 33478.52 388.45 2269.47 37.86 2012-06-07 10:52:55.000 159 33478.51 388.43 2269.47 37.86 2012-06-07 10:52:55.000 159 33478.59 388.44 2269.45 37.86 2012-06-07 10:52:57.000 159 33478.56 388.38 2269.35 37.86 2012-06-07 10:52:58.000 159 33478.70 388.40 2269.42 37.86 2012-06-07 10:52:59.000 159 33478.62 388.35 2269.32 37.86 2012-06-07 10:53:00.000 159 33478.67 388.40 2269.39 37.86 2012-06-07 10:53:01.000 159 33478.74 388.39 2269.36 37.86 2012-06-07 10:53:02.000 159 33478.71 388.37 2269.26 37.86 2012-06-07 10:53:03.000 159 33478.82 388.36 2269.30 37.86 2012-06-07 10:53:04.000 159 33478.72 388.35 2269.28 37.86 2012-06-07 10:53:05.000 159 33478.81 388.34 2269.28 37.86 2012-06-07 10:53:06.000 159 33478.84 388.32 2269.22 37.86 2012-06-07 10:53:07.000 159 33478.88 388.35 2269.26 37.86 2012-06-07 10:53:08.000 159 33478.86 388.36 2269.17 37.86 2012-06-07 10:53:09.000 159 33478.92 388.32 2269.11 37.86 2012-06-07 10:53:10.000 159 33479.00 388.35 2269.23 37.86 2012-06-07 10:53:11.000 159 33478.93 388.31 2269.18 37.86 2012-06-07 10:53:12.000 159 33479.04 388.29 2269.19 37.86 2012-06-07 10:53:13.000 159 33478.97 388.28 2269.11 37.86 2012-06-07 10:53:14.000 159 33478.88 388.27 2269.10 37.86 2012-06-07 10:53:15.000 159 33479.08 388.30 2269.05 37.86 2012-06-07 10:53:16.000 159 33479.02 388.28 2269.03 37.86 2012-06-07 10:53:17.000 159 33479.07 388.25 2268.99 37.86 2012-06-07 10:53:18.000 159 33479.14 388.26 2269.13 37.86 2012-06-07 10:53:19.000 159 33479.21 388.25 2269.02 37.86 2012-06-07 10:53:20.000 159 33479.05 388.26 2269.04 37.86 2012-06-07 10:53:21.000 159 33479.22 388.24 2268.96 37.86 2012-06-07 10:53:22.000 159 33479.31 388.17 2268.98 37.86 2012-06-07 10:53:23.000 159 33479.32 388.20 2268.91 37.86 2012-06-07 10:53:24.000 159 33479.34 388.25 2268.95 37.86 2012-06-07 10:53:25.000 159 33479.29 388.31 2268.97 37.86 2012-06-07 10:53:26.000 159 33479.35 388.24 2268.95 37.86 2012-06-07 10:53:27.000 159 33479.23 388.30 2268.90 37.86 2012-06-07 10:53:28.000 159 33479.31 388.28 2268.85 37.86 2012-06-07 10:53:29.000 159 33479.30 388.26 2268.85 37.86 2012-06-07 10:53:30.000 159 33479.39 388.24 2268.82 37.86 2012-06-07 10:53:31.000 159 33479.50 388.26 2268.81 37.86 2012-06-07 10:53:32.000 159 33479.52 388.26 2268.78 37.86 2012-06-07 10:53:33.000 159 33479.46 388.25 2268.86 37.86 2012-06-07 10:53:34.000 159 33479.42 388.22 2268.82 37.86 2012-06-07 10:53:35.000 159 33479.48 388.27 2268.79 37.86 2012-06-07 10:53:36.000 159 33479.53 388.21 2268.79 37.86 2012-06-07 10:53:36.000 159 33479.51 388.20 2268.75 37.86 2012-06-07 10:53:38.000 159 33479.50 388.24 2268.78 37.86 2012-06-07 10:53:39.000 159 33479.58 388.23 2268.73 37.86 2012-06-07 10:53:40.000 159 33479.53 388.25 2268.73 37.86 2012-06-07 10:53:41.000 159 33479.58 388.23 2268.70 37.86 2012-06-07 10:53:42.000 159 33479.62 388.24 2268.77 37.86 2012-06-07 10:53:43.000 159 33479.57 388.23 2268.66 37.86 2012-06-07 10:53:44.000 159 33479.61 388.17 2268.76 37.86 2012-06-07 10:53:45.000 159 33479.66 388.23 2268.68 37.86 2012-06-07 10:53:46.000 159 33479.64 388.21 2268.73 37.86 2012-06-07 10:53:47.000 159 33479.62 388.22 2268.72 37.86 2012-06-07 10:53:48.000 159 33479.70 388.22 2268.66 37.86 2012-06-07 10:53:49.000 159 33479.64 388.25 2268.66 37.86 2012-06-07 10:53:49.000 159 33479.63 388.28 2268.68 37.86 2012-06-07 10:53:51.000 159 33479.77 388.25 2268.61 37.86 2012-06-07 10:53:52.000 159 33479.66 388.23 2268.67 37.86 2012-06-07 10:53:53.000 159 33479.70 388.26 2268.60 37.86 2012-06-07 10:53:54.000 159 33479.78 388.31 2268.60 37.86 2012-06-07 10:53:55.000 159 33479.81 388.26 2268.56 37.86 2012-06-07 10:53:56.000 159 33479.84 388.31 2268.60 37.86 2012-06-07 10:53:57.000 159 33479.74 388.26 2268.64 37.86 2012-06-07 10:53:58.000 159 33479.94 388.28 2268.59 37.86 2012-06-07 10:53:59.000 159 33479.86 388.27 2268.58 37.86 2012-06-07 10:54:00.000 159 33479.82 388.29 2268.55 37.86 2012-06-07 10:54:01.000 159 33479.93 388.30 2268.48 37.86 2012-06-07 10:54:02.000 159 33480.03 388.27 2268.49 37.86 2012-06-07 10:54:03.000 159 33479.98 388.27 2268.56 37.86 2012-06-07 10:54:04.000 159 33479.94 388.25 2268.63 37.86 2012-06-07 10:54:05.000 159 33479.97 388.22 2268.60 37.86 2012-06-07 10:54:06.000 159 33480.04 388.18 2268.48 37.86 2012-06-07 10:54:07.000 159 33480.08 388.22 2268.54 37.86 2012-06-07 10:54:08.000 159 33480.06 388.19 2268.46 37.86 2012-06-07 10:54:09.000 159 33480.11 388.20 2268.45 37.86 2012-06-07 10:54:10.000 159 33480.04 388.15 2268.53 37.86 2012-06-07 10:54:11.000 159 33479.88 388.12 2268.46 37.86 2012-06-07 10:54:12.000 159 33479.99 388.17 2268.45 37.86 2012-06-07 10:54:13.000 159 33480.07 388.15 2268.44 37.86 2012-06-07 10:54:14.000 159 33480.06 388.14 2268.40 37.86 2012-06-07 10:54:15.000 159 33480.05 388.19 2268.47 37.86 2012-06-07 10:54:16.000 159 33479.99 388.19 2268.42 37.86 2012-06-07 10:54:17.000 159 33479.94 388.13 2268.33 37.86 2012-06-07 10:54:18.000 159 33479.92 388.15 2268.34 37.86 2012-06-07 10:54:19.000 159 33479.95 388.15 2268.36 37.86 2012-06-07 10:54:20.000 159 33480.00 388.22 2268.37 37.86 2012-06-07 10:54:21.000 159 33479.95 388.18 2268.38 37.86 2012-06-07 10:54:22.000 159 33480.00 388.25 2268.29 37.86 2012-06-07 10:54:23.000 159 33479.97 388.20 2268.32 37.86 2012-06-07 10:54:24.000 159 33479.99 388.22 2268.35 37.86 2012-06-07 10:54:25.000 159 33480.00 388.26 2268.41 37.86 2012-06-07 10:54:26.000 159 33479.88 388.27 2268.41 37.86 2012-06-07 10:54:27.000 159 33480.04 388.26 2268.34 37.86 2012-06-07 10:54:28.000 159 33479.71 388.28 2268.39 37.86 2012-06-07 10:54:29.000 159 33479.91 388.30 2268.35 37.86 2012-06-07 10:54:30.000 159 33479.90 388.30 2268.36 37.86 2012-06-07 10:54:30.000 159 33479.92 388.31 2268.35 37.86 2012-06-07 10:54:32.000 159 33479.90 388.29 2268.33 37.86 2012-06-07 10:54:33.000 159 33479.98 388.36 2268.31 37.86 2012-06-07 10:54:34.000 159 33479.91 388.35 2268.45 37.86 2012-06-07 10:54:35.000 159 33479.94 388.33 2268.37 37.86 2012-06-07 10:54:36.000 159 33479.86 388.37 2268.38 37.86 2012-06-07 10:54:37.000 159 33479.95 388.31 2268.35 37.86 2012-06-07 10:54:38.000 159 33479.99 388.33 2268.35 37.86 2012-06-07 10:54:39.000 159 33480.00 388.29 2268.38 37.86 2012-06-07 10:54:40.000 159 33480.04 388.33 2268.28 37.86 2012-06-07 10:54:41.000 159 33479.94 388.32 2268.32 37.86 2012-06-07 10:54:42.000 159 33480.07 388.31 2268.38 37.86 2012-06-07 10:54:43.000 159 33480.11 388.31 2268.36 37.86 2012-06-07 10:54:43.000 159 33480.12 388.31 2268.36 37.86 2012-06-07 10:54:45.000 159 33480.15 388.32 2268.35 37.86 2012-06-07 10:54:46.000 159 33480.14 388.33 2268.42 37.86 2012-06-07 10:54:47.000 159 33480.13 388.30 2268.35 37.86 2012-06-07 10:54:48.000 159 33480.21 388.30 2268.37 37.86 2012-06-07 10:54:49.000 159 33480.21 388.32 2268.32 37.86 2012-06-07 10:54:50.000 159 33480.25 388.31 2268.39 37.86 2012-06-07 10:54:51.000 159 33480.23 388.29 2268.31 37.86 2012-06-07 10:54:52.000 159 33480.21 388.30 2268.35 37.86 2012-06-07 10:54:53.000 159 33480.28 388.31 2268.36 37.86 2012-06-07 10:54:54.000 159 33480.31 388.28 2268.29 37.86 2012-06-07 10:54:55.000 159 33480.32 388.30 2268.41 37.86 2012-06-07 10:54:56.000 159 33480.35 388.29 2268.33 37.86 2012-06-07 10:54:57.000 159 33480.31 388.30 2268.28 37.86 2012-06-07 10:54:58.000 159 33480.41 388.27 2268.35 37.86 2012-06-07 10:54:59.000 159 33480.36 388.29 2268.32 37.86 2012-06-07 10:55:00.000 159 33480.42 388.29 2268.24 37.86 2012-06-07 10:55:01.000 159 33480.43 388.32 2268.33 37.86 2012-06-07 10:55:02.000 159 33480.44 388.30 2268.26 37.86 2012-06-07 10:55:03.000 159 33480.51 388.29 2268.32 37.86 2012-06-07 10:55:04.000 159 33480.60 388.26 2268.24 37.86 2012-06-07 10:55:05.000 159 33480.50 388.27 2268.22 37.86 2012-06-07 10:55:06.000 159 33480.62 388.25 2268.24 37.86 2012-06-07 10:55:07.000 159 33480.60 388.26 2268.24 37.86 2012-06-07 10:55:08.000 159 33480.60 388.26 2268.22 37.86 2012-06-07 10:55:09.000 159 33480.62 388.18 2268.18 37.86 2012-06-07 10:55:10.000 159 33480.76 388.21 2268.18 37.86 2012-06-07 10:55:11.000 159 33480.75 388.22 2268.13 37.86 2012-06-07 10:55:12.000 159 33480.69 388.14 2268.16 37.86 2012-06-07 10:55:13.000 159 33480.81 388.16 2268.15 37.86 2012-06-07 10:55:14.000 159 33480.81 388.14 2268.22 37.86 2012-06-07 10:55:15.000 159 33480.82 388.08 2268.19 37.86 2012-06-07 10:55:16.000 159 33480.87 388.12 2268.14 37.86 2012-06-07 10:55:17.000 159 33480.92 388.07 2268.06 37.86 2012-06-07 10:55:18.000 159 33480.99 388.08 2268.01 37.86 2012-06-07 10:55:19.000 159 33480.95 388.06 2268.01 37.86 2012-06-07 10:55:20.000 159 33481.07 388.08 2268.00 37.86 2012-06-07 10:55:21.000 159 33481.01 388.03 2267.98 37.86 2012-06-07 10:55:22.000 159 33480.99 388.02 2267.95 37.86 2012-06-07 10:55:23.000 159 33481.00 388.02 2267.99 37.86 2012-06-07 10:55:24.000 159 33481.07 388.04 2267.92 37.86 2012-06-07 10:55:24.000 159 33481.02 388.04 2267.97 37.86 2012-06-07 10:55:26.000 159 33481.08 388.01 2267.85 37.86 2012-06-07 10:55:27.000 159 33481.10 388.09 2267.92 37.86 2012-06-07 10:55:28.000 159 33481.10 388.06 2267.86 37.86 2012-06-07 10:55:29.000 159 33481.00 388.05 2267.82 37.86 2012-06-07 10:55:30.000 159 33481.15 388.13 2267.82 37.86 2012-06-07 10:55:31.000 159 33481.07 388.10 2267.80 37.86 2012-06-07 10:55:32.000 159 33481.07 388.08 2267.83 37.86 2012-06-07 10:55:33.000 159 33481.16 388.13 2267.73 37.86 2012-06-07 10:55:34.000 159 33481.05 388.11 2267.78 37.86 2012-06-07 10:55:35.000 159 33481.11 388.10 2267.80 37.86 2012-06-07 10:55:36.000 159 33481.18 388.13 2267.68 37.86 2012-06-07 10:55:37.000 159 33481.12 388.18 2267.79 37.86 2012-06-07 10:55:37.000 159 33481.07 388.21 2267.84 37.86 2012-06-07 10:55:39.000 159 33481.19 388.16 2267.73 37.86 2012-06-07 10:55:40.000 159 33481.01 388.23 2267.70 37.86 2012-06-07 10:55:41.000 159 33481.06 388.23 2267.64 37.86 2012-06-07 10:55:42.000 159 33481.16 388.26 2267.70 37.86 2012-06-07 10:55:43.000 159 33481.11 388.22 2267.76 37.86 2012-06-07 10:55:44.000 159 33481.15 388.23 2267.63 37.86 2012-06-07 10:55:45.000 159 33481.00 388.25 2267.72 37.86 2012-06-07 10:55:46.000 159 33481.12 388.23 2267.68 37.86 2012-06-07 10:55:47.000 159 33481.20 388.24 2267.66 37.86 2012-06-07 10:55:48.000 159 33481.15 388.26 2267.77 37.86 2012-06-07 10:55:49.000 159 33481.20 388.27 2267.54 37.86 2012-06-07 10:55:50.000 159 33481.19 388.23 2267.76 37.86 2012-06-07 10:55:51.000 159 33481.25 388.20 2267.71 37.86 2012-06-07 10:55:52.000 159 33481.24 388.23 2267.72 37.86 2012-06-07 10:55:53.000 159 33481.19 388.24 2267.68 37.86 2012-06-07 10:55:54.000 159 33481.27 388.23 2267.77 37.86 2012-06-07 10:55:55.000 159 33481.19 388.18 2267.64 37.86 2012-06-07 10:55:56.000 159 33481.22 388.19 2267.79 37.86 2012-06-07 10:55:57.000 159 33481.36 388.17 2267.64 37.86 2012-06-07 10:55:58.000 159 33481.31 388.16 2267.67 37.86 2012-06-07 10:55:59.000 159 33481.34 388.15 2267.60 37.86 2012-06-07 10:56:00.000 159 33481.38 388.16 2267.70 37.86 2012-06-07 10:56:01.000 159 33481.41 388.17 2267.65 37.86 2012-06-07 10:56:02.000 159 33481.56 388.15 2267.62 37.86 2012-06-07 10:56:03.000 159 33481.52 388.13 2267.64 37.86 2012-06-07 10:56:04.000 159 33481.60 388.09 2267.68 37.86 2012-06-07 10:56:05.000 159 33481.56 388.08 2267.74 37.86 2012-06-07 10:56:06.000 159 33481.58 388.13 2267.68 37.86 2012-06-07 10:56:07.000 159 33481.59 388.03 2267.66 37.86 2012-06-07 10:56:08.000 159 33481.64 388.09 2267.59 37.86 2012-06-07 10:56:09.000 159 33481.75 388.04 2267.63 37.86 2012-06-07 10:56:10.000 159 33481.69 388.05 2267.66 37.86 2012-06-07 10:56:11.000 159 33481.77 388.04 2267.54 37.86 2012-06-07 10:56:12.000 159 33481.78 388.06 2267.57 37.86 2012-06-07 10:56:13.000 159 33481.78 388.01 2267.58 37.86 2012-06-07 10:56:14.000 159 33481.84 388.05 2267.52 37.86 2012-06-07 10:56:15.000 159 33481.80 388.05 2267.54 37.86 2012-06-07 10:56:16.000 159 33481.83 388.03 2267.53 37.86 2012-06-07 10:56:17.000 159 33481.83 388.05 2267.59 37.86 2012-06-07 10:56:18.000 159 33481.86 388.04 2267.52 37.86 2012-06-07 10:56:18.000 159 33481.86 388.00 2267.46 37.86 2012-06-07 10:56:20.000 159 33481.87 387.98 2267.51 37.86 2012-06-07 10:56:21.000 159 33481.79 388.00 2267.46 37.86 2012-06-07 10:56:22.000 159 33481.85 388.06 2267.41 37.86 2012-06-07 10:56:23.000 159 33481.79 388.07 2267.40 37.86 2012-06-07 10:56:24.000 159 33481.82 388.10 2267.38 37.86 2012-06-07 10:56:25.000 159 33481.83 388.08 2267.38 37.86 2012-06-07 10:56:26.000 159 33481.86 388.06 2267.36 37.86 2012-06-07 10:56:27.000 159 33481.79 388.10 2267.34 37.86 2012-06-07 10:56:28.000 159 33481.66 388.06 2267.33 37.86 2012-06-07 10:56:29.000 159 33481.72 388.10 2267.38 37.86 2012-06-07 10:56:30.000 159 33481.78 388.12 2267.45 37.86 2012-06-07 10:56:31.000 159 33481.61 388.18 2267.31 37.86 2012-06-07 10:56:31.000 159 33481.70 388.16 2267.39 37.86 2012-06-07 10:56:33.000 159 33481.59 388.10 2267.30 37.86 2012-06-07 10:56:34.000 159 33481.69 388.14 2267.29 37.86 2012-06-07 10:56:35.000 159 33481.63 388.16 2267.33 37.86 2012-06-07 10:56:36.000 159 33481.62 388.18 2267.31 37.86 2012-06-07 10:56:37.000 159 33481.49 388.22 2267.27 37.86 2012-06-07 10:56:38.000 159 33481.37 388.24 2267.38 37.86 2012-06-07 10:56:39.000 159 33481.51 388.17 2267.35 37.86 2012-06-07 10:56:40.000 159 33481.48 388.22 2267.49 37.86 2012-06-07 10:56:41.000 159 33481.38 388.25 2267.41 37.86 2012-06-07 10:56:42.000 159 33481.44 388.23 2267.36 37.86 2012-06-07 10:56:43.000 159 33481.44 388.25 2267.40 37.86 2012-06-07 10:56:44.000 159 33481.26 388.19 2267.45 37.86 2012-06-07 10:56:45.000 159 33481.43 388.25 2267.34 37.86 2012-06-07 10:56:46.000 159 33481.32 388.25 2267.40 37.86 2012-06-07 10:56:47.000 159 33481.31 388.27 2267.41 37.86 2012-06-07 10:56:48.000 159 33481.24 388.32 2267.52 37.86 2012-06-07 10:56:49.000 159 33481.22 388.31 2267.47 37.86 2012-06-07 10:56:50.000 159 33481.16 388.28 2267.48 37.86 2012-06-07 10:56:51.000 159 33481.18 388.28 2267.49 37.86 2012-06-07 10:56:52.000 159 33481.09 388.29 2267.54 37.86 2012-06-07 10:56:53.000 159 33481.13 388.28 2267.59 37.86 2012-06-07 10:56:54.000 159 33481.05 388.26 2267.54 37.86 2012-06-07 10:56:55.000 159 33481.10 388.31 2267.58 37.86 2012-06-07 10:56:56.000 159 33481.12 388.27 2267.66 37.86 2012-06-07 10:56:57.000 159 33481.06 388.29 2267.56 37.86 2012-06-07 10:56:58.000 159 33481.06 388.29 2267.56 37.86 2012-06-07 10:56:59.000 159 33481.07 388.32 2267.62 37.86 2012-06-07 10:57:00.000 159 33481.10 388.28 2267.57 37.86 2012-06-07 10:57:01.000 159 33481.04 388.29 2267.77 37.86 2012-06-07 10:57:02.000 159 33481.09 388.31 2267.67 37.86 2012-06-07 10:57:03.000 159 33481.05 388.33 2267.73 37.86 2012-06-07 10:57:04.000 159 33480.99 388.32 2267.73 37.86 2012-06-07 10:57:05.000 159 33480.92 388.35 2267.76 37.86 2012-06-07 10:57:06.000 159 33480.88 388.32 2267.63 37.86 2012-06-07 10:57:07.000 159 33480.89 388.29 2267.69 37.86 2012-06-07 10:57:08.000 159 33480.89 388.31 2267.71 37.86 2012-06-07 10:57:09.000 159 33480.74 388.33 2267.69 37.86 2012-06-07 10:57:10.000 159 33480.82 388.37 2267.73 37.86 2012-06-07 10:57:11.000 159 33480.82 388.36 2267.71 37.86 2012-06-07 10:57:12.000 159 33480.71 388.41 2267.76 37.86 2012-06-07 10:57:12.000 159 33480.67 388.38 2267.82 37.86 2012-06-07 10:57:14.000 159 33480.65 388.43 2267.77 37.86 2012-06-07 10:57:15.000 159 33480.63 388.42 2267.80 37.86 2012-06-07 10:57:16.000 159 33480.62 388.37 2267.83 37.86 2012-06-07 10:57:17.000 159 33480.60 388.39 2267.83 37.86 2012-06-07 10:57:18.000 159 33480.49 388.37 2267.83 37.86 2012-06-07 10:57:19.000 159 33480.53 388.46 2267.82 37.86 2012-06-07 10:57:20.000 159 33480.51 388.45 2267.85 37.86 2012-06-07 10:57:21.000 159 33480.49 388.46 2267.80 37.86 2012-06-07 10:57:22.000 159 33480.46 388.46 2267.92 37.86 2012-06-07 10:57:23.000 159 33480.35 388.45 2267.92 37.86 2012-06-07 10:57:24.000 159 33480.32 388.43 2267.97 37.86 2012-06-07 10:57:25.000 159 33480.31 388.52 2267.84 37.86 2012-06-07 10:57:25.000 159 33480.21 388.45 2268.05 37.86 2012-06-07 10:57:27.000 159 33480.44 388.47 2267.92 37.86 2012-06-07 10:57:28.000 159 33480.27 388.48 2268.03 37.86 2012-06-07 10:57:29.000 159 33480.24 388.51 2268.05 37.86 2012-06-07 10:57:30.000 159 33480.27 388.58 2268.01 37.86 2012-06-07 10:57:31.000 159 33480.29 388.52 2268.03 37.86 2012-06-07 10:57:32.000 159 33480.23 388.54 2268.04 37.86 2012-06-07 10:57:33.000 159 33480.16 388.51 2268.07 37.86 2012-06-07 10:57:34.000 159 33480.12 388.52 2268.13 37.85 2012-06-07 10:57:35.000 159 33480.06 388.55 2268.11 37.86 2012-06-07 10:57:36.000 159 33480.06 388.52 2268.12 37.86 2012-06-07 10:57:37.000 159 33480.06 388.56 2268.14 37.86 2012-06-07 10:57:38.000 159 33480.04 388.55 2268.16 37.86 2012-06-07 10:57:39.000 159 33479.98 388.55 2268.23 37.86 2012-06-07 10:57:40.000 159 33480.04 388.55 2268.17 37.85 2012-06-07 10:57:41.000 159 33479.95 388.55 2268.20 37.85 2012-06-07 10:57:42.000 159 33480.00 388.55 2268.22 37.85 2012-06-07 10:57:43.000 159 33479.98 388.62 2268.26 37.85 2012-06-07 10:57:44.000 159 33479.85 388.60 2268.28 37.85 2012-06-07 10:57:45.000 159 33479.91 388.57 2268.20 37.85 2012-06-07 10:57:46.000 159 33479.96 388.62 2268.33 37.85 2012-06-07 10:57:47.000 159 33479.94 388.60 2268.29 37.85 2012-06-07 10:57:48.000 159 33479.96 388.65 2268.35 37.85 2012-06-07 10:57:49.000 159 33479.95 388.60 2268.32 37.85 2012-06-07 10:57:50.000 159 33479.84 388.62 2268.31 37.85 2012-06-07 10:57:51.000 159 33479.93 388.57 2268.38 37.85 2012-06-07 10:57:52.000 159 33479.93 388.59 2268.44 37.85 2012-06-07 10:57:53.000 159 33479.78 388.63 2268.41 37.85 2012-06-07 10:57:54.000 159 33479.92 388.56 2268.45 37.85 2012-06-07 10:57:55.000 159 33479.88 388.59 2268.42 37.85 2012-06-07 10:57:56.000 159 33479.91 388.56 2268.38 37.85 2012-06-07 10:57:57.000 159 33480.00 388.56 2268.40 37.85 2012-06-07 10:57:58.000 159 33479.89 388.58 2268.40 37.85 2012-06-07 10:57:59.000 159 33479.94 388.56 2268.39 37.85 2012-06-07 10:58:00.000 159 33479.83 388.54 2268.46 37.85 2012-06-07 10:58:01.000 159 33479.91 388.54 2268.41 37.85 2012-06-07 10:58:02.000 159 33479.93 388.51 2268.36 37.85 2012-06-07 10:58:03.000 159 33479.98 388.50 2268.42 37.85 2012-06-07 10:58:04.000 159 33479.88 388.50 2268.57 37.85 2012-06-07 10:58:05.000 159 33479.90 388.47 2268.59 37.85 2012-06-07 10:58:06.000 159 33479.96 388.48 2268.54 37.85 2012-06-07 10:58:06.000 159 33479.96 388.49 2268.51 37.85 2012-06-07 10:58:08.000 159 33479.89 388.45 2268.41 37.85 2012-06-07 10:58:09.000 159 33479.86 388.49 2268.44 37.85 2012-06-07 10:58:10.000 159 33479.89 388.45 2268.49 37.85 2012-06-07 10:58:11.000 159 33479.86 388.46 2268.46 37.85 2012-06-07 10:58:12.000 159 33479.85 388.44 2268.45 37.85 2012-06-07 10:58:13.000 159 33479.86 388.46 2268.57 37.85 2012-06-07 10:58:14.000 159 33479.81 388.48 2268.45 37.85 2012-06-07 10:58:15.000 159 33479.88 388.45 2268.44 37.85 2012-06-07 10:58:16.000 159 33479.76 388.45 2268.55 37.85 2012-06-07 10:58:17.000 159 33479.85 388.44 2268.52 37.85 2012-06-07 10:58:18.000 159 33479.78 388.49 2268.53 37.85 2012-06-07 10:58:19.000 159 33479.70 388.50 2268.50 37.85 2012-06-07 10:58:19.000 159 33479.62 388.49 2268.56 37.85 2012-06-07 10:58:21.000 159 33479.69 388.50 2268.52 37.85 2012-06-07 10:58:22.000 159 33479.69 388.50 2268.54 37.85 2012-06-07 10:58:23.000 159 33479.69 388.52 2268.53 37.85 2012-06-07 10:58:24.000 159 33479.61 388.52 2268.56 37.85 2012-06-07 10:58:25.000 159 33479.60 388.50 2268.60 37.85 2012-06-07 10:58:26.000 159 33479.47 388.49 2268.61 37.85 2012-06-07 10:58:27.000 159 33479.68 388.54 2268.60 37.85 2012-06-07 10:58:28.000 159 33479.48 388.55 2268.61 37.85 2012-06-07 10:58:29.000 159 33479.48 388.50 2268.65 37.85 2012-06-07 10:58:30.000 159 33479.42 388.55 2268.58 37.85 2012-06-07 10:58:31.000 159 33479.45 388.52 2268.69 37.85 2012-06-07 10:58:32.000 159 33479.44 388.50 2268.66 37.85 2012-06-07 10:58:33.000 159 33479.40 388.55 2268.70 37.85 2012-06-07 10:58:34.000 159 33479.41 388.55 2268.66 37.85 2012-06-07 10:58:35.000 159 33479.33 388.55 2268.71 37.85 2012-06-07 10:58:36.000 159 33479.34 388.51 2268.68 37.85 2012-06-07 10:58:37.000 159 33479.28 388.57 2268.71 37.85 2012-06-07 10:58:38.000 159 33479.30 388.54 2268.70 37.85 2012-06-07 10:58:39.000 159 33479.21 388.54 2268.70 37.85 2012-06-07 10:58:40.000 159 33479.21 388.52 2268.68 37.85 2012-06-07 10:58:41.000 159 33479.23 388.55 2268.78 37.85 2012-06-07 10:58:42.000 159 33479.18 388.56 2268.75 37.85 2012-06-07 10:58:43.000 159 33479.17 388.56 2268.84 37.85 2012-06-07 10:58:44.000 159 33479.17 388.52 2268.79 37.85 2012-06-07 10:58:45.000 159 33479.10 388.54 2268.77 37.85 2012-06-07 10:58:46.000 159 33479.17 388.57 2268.82 37.85 2012-06-07 10:58:47.000 159 33479.11 388.57 2268.79 37.85 2012-06-07 10:58:48.000 159 33479.20 388.56 2268.85 37.85 2012-06-07 10:58:49.000 159 33479.07 388.56 2268.81 37.85 2012-06-07 10:58:50.000 159 33479.11 388.56 2268.88 37.85 2012-06-07 10:58:51.000 159 33479.07 388.57 2268.85 37.85 2012-06-07 10:58:52.000 159 33479.11 388.53 2269.00 37.85 2012-06-07 10:58:53.000 159 33479.11 388.56 2268.92 37.85 2012-06-07 10:58:54.000 159 33479.04 388.55 2268.91 37.85 2012-06-07 10:58:55.000 159 33479.12 388.50 2268.92 37.85 2012-06-07 10:58:56.000 159 33479.05 388.52 2268.91 37.85 2012-06-07 10:58:57.000 159 33479.08 388.48 2268.91 37.85 2012-06-07 10:58:58.000 159 33479.11 388.48 2268.98 37.85 2012-06-07 10:58:59.000 159 33479.10 388.53 2268.95 37.85 2012-06-07 10:59:00.000 159 33479.16 388.48 2268.95 37.85 2012-06-07 10:59:00.000 159 33479.15 388.47 2268.95 37.85 2012-06-07 10:59:02.000 159 33479.11 388.44 2268.94 37.85 2012-06-07 10:59:03.000 159 33479.13 388.43 2269.04 37.85 2012-06-07 10:59:04.000 159 33479.28 388.40 2268.93 37.85 2012-06-07 10:59:05.000 159 33479.20 388.42 2269.00 37.85 2012-06-07 10:59:06.000 159 33479.24 388.39 2269.02 37.85 2012-06-07 10:59:07.000 159 33479.28 388.39 2268.97 37.85 2012-06-07 10:59:08.000 159 33479.18 388.34 2268.97 37.85 2012-06-07 10:59:09.000 159 33479.32 388.36 2268.91 37.85 2012-06-07 10:59:10.000 159 33479.36 388.29 2268.98 37.85 2012-06-07 10:59:11.000 159 33479.28 388.33 2268.98 37.85 2012-06-07 10:59:12.000 159 33479.28 388.32 2268.98 37.85 2012-06-07 10:59:13.000 159 33479.38 388.38 2268.99 37.85 2012-06-07 10:59:13.000 159 33479.38 388.31 2268.99 37.85 2012-06-07 10:59:15.000 159 33479.38 388.27 2268.95 37.85 2012-06-07 10:59:16.000 159 33479.40 388.29 2268.84 37.85 2012-06-07 10:59:17.000 159 33479.37 388.32 2268.85 37.85 2012-06-07 10:59:18.000 159 33479.40 388.29 2268.87 37.85 2012-06-07 10:59:19.000 159 33479.44 388.32 2268.97 37.85 2012-06-07 10:59:20.000 159 33479.46 388.30 2268.95 37.85 2012-06-07 10:59:21.000 159 33479.41 388.36 2268.96 37.85 2012-06-07 10:59:22.000 159 33479.38 388.35 2268.89 37.85 2012-06-07 10:59:23.000 159 33479.54 388.33 2268.84 37.85 2012-06-07 10:59:24.000 159 33479.43 388.32 2268.82 37.85 2012-06-07 10:59:25.000 159 33479.52 388.29 2268.87 37.85 2012-06-07 10:59:26.000 159 33479.54 388.27 2268.89 37.85 2012-06-07 10:59:27.000 159 33479.61 388.32 2268.83 37.85 2012-06-07 10:59:28.000 159 33479.39 388.33 2268.91 37.85 2012-06-07 10:59:29.000 159 33479.53 388.28 2268.86 37.85 2012-06-07 10:59:30.000 159 33479.50 388.31 2268.82 37.85 2012-06-07 10:59:31.000 159 33479.54 388.31 2268.83 37.85 2012-06-07 10:59:32.000 159 33479.58 388.34 2268.78 37.85 2012-06-07 10:59:33.000 159 33479.56 388.31 2268.81 37.85 2012-06-07 10:59:34.000 159 33479.54 388.32 2268.82 37.85 2012-06-07 10:59:35.000 159 33479.62 388.31 2268.80 37.85 2012-06-07 10:59:36.000 159 33479.53 388.30 2268.83 37.85 2012-06-07 10:59:37.000 159 33479.58 388.32 2268.84 37.85 2012-06-07 10:59:38.000 159 33479.57 388.31 2268.78 37.85 2012-06-07 10:59:39.000 159 33479.55 388.27 2268.78 37.85 2012-06-07 10:59:40.000 159 33479.61 388.26 2268.76 37.85 2012-06-07 10:59:41.000 159 33479.58 388.25 2268.78 37.85 2012-06-07 10:59:42.000 159 33479.58 388.27 2268.78 37.85 2012-06-07 10:59:43.000 159 33479.69 388.23 2268.70 37.85 2012-06-07 10:59:44.000 159 33479.66 388.28 2268.74 37.85 2012-06-07 10:59:45.000 159 33479.72 388.26 2268.69 37.85 2012-06-07 10:59:46.000 159 33479.75 388.24 2268.71 37.85 2012-06-07 10:59:47.000 159 33479.63 388.27 2268.76 37.85 2012-06-07 10:59:48.000 159 33479.63 388.27 2268.72 37.85 2012-06-07 10:59:49.000 159 33479.69 388.24 2268.74 37.85 2012-06-07 10:59:50.000 159 33479.77 388.25 2268.66 37.85 2012-06-07 10:59:51.000 159 33479.78 388.20 2268.79 37.85 2012-06-07 10:59:52.000 159 33479.71 388.22 2268.72 37.85 2012-06-07 10:59:53.000 159 33479.75 388.20 2268.81 37.85 2012-06-07 10:59:54.000 159 33479.85 388.18 2268.80 37.85 2012-06-07 10:59:54.000 159 33479.80 388.21 2268.66 37.85 2012-06-07 10:59:56.000 159 33479.76 388.21 2268.64 37.85 2012-06-07 10:59:57.000 159 33479.79 388.22 2268.66 37.85 2012-06-07 10:59:58.000 159 33479.86 388.14 2268.63 37.85 2012-06-07 10:59:59.000 159 33479.75 388.15 2268.70 37.85 2012-06-07 11:00:00.000 159 33479.81 388.14 2268.63 37.85 2012-06-07 11:00:01.000 159 33479.85 388.12 2268.66 37.85 2012-06-07 11:00:02.000 159 33479.82 388.14 2268.64 37.85 2012-06-07 11:00:03.000 159 33479.85 388.13 2268.61 37.85 2012-06-07 11:00:04.000 159 33479.92 388.14 2268.64 37.85 2012-06-07 11:00:05.000 159 33479.89 388.14 2268.64 37.85 2012-06-07 11:00:06.000 159 33479.81 388.13 2268.62 37.85 2012-06-07 11:00:07.000 159 33479.86 388.12 2268.66 37.85 2012-06-07 11:00:07.000 159 33479.86 388.11 2268.61 37.85 2012-06-07 11:00:09.000 159 33479.92 388.12 2268.63 37.85 2012-06-07 11:00:10.000 159 33479.88 388.12 2268.62 37.85 2012-06-07 11:00:11.000 159 33479.91 388.12 2268.52 37.85 2012-06-07 11:00:12.000 159 33479.83 388.11 2268.57 37.85 2012-06-07 11:00:13.000 159 33479.82 388.13 2268.57 37.85 2012-06-07 11:00:14.000 159 33479.82 388.11 2268.64 37.85 2012-06-07 11:00:15.000 159 33479.91 388.09 2268.65 37.85 2012-06-07 11:00:16.000 159 33479.85 388.13 2268.54 37.85 2012-06-07 11:00:17.000 159 33479.77 388.19 2268.55 37.85 2012-06-07 11:00:18.000 159 33479.82 388.18 2268.57 37.85 2012-06-07 11:00:19.000 159 33479.76 388.18 2268.53 37.85 2012-06-07 11:00:20.000 159 33479.76 388.19 2268.53 37.85 2012-06-07 11:00:21.000 159 33479.76 388.20 2268.56 37.85 2012-06-07 11:00:22.000 159 33479.85 388.19 2268.55 37.85 2012-06-07 11:00:23.000 159 33479.78 388.19 2268.56 37.85 2012-06-07 11:00:24.000 159 33479.69 388.17 2268.53 37.85 2012-06-07 11:00:25.000 159 33479.80 388.21 2268.66 37.85 2012-06-07 11:00:26.000 159 33479.86 388.20 2268.52 37.85 2012-06-07 11:00:27.000 159 33479.74 388.21 2268.61 37.85 2012-06-07 11:00:28.000 159 33479.91 388.21 2268.57 37.85 2012-06-07 11:00:29.000 159 33479.85 388.18 2268.56 37.85 2012-06-07 11:00:30.000 159 33479.87 388.21 2268.63 37.85 2012-06-07 11:00:31.000 159 33480.00 388.24 2268.53 37.85 2012-06-07 11:00:32.000 159 33480.11 388.25 2268.53 37.85 2012-06-07 11:00:33.000 159 33480.05 388.20 2268.58 37.85 2012-06-07 11:00:34.000 159 33479.99 388.21 2268.60 37.85 2012-06-07 11:00:35.000 159 33480.06 388.20 2268.56 37.85 2012-06-07 11:00:36.000 159 33480.07 388.22 2268.66 37.85 2012-06-07 11:00:37.000 159 33480.10 388.19 2268.50 37.85 2012-06-07 11:00:38.000 159 33480.17 388.17 2268.64 37.85 2012-06-07 11:00:39.000 159 33480.20 388.19 2268.66 37.85 2012-06-07 11:00:40.000 159 33480.25 388.14 2268.58 37.85 2012-06-07 11:00:41.000 159 33480.32 388.14 2268.58 37.85 2012-06-07 11:00:42.000 159 33480.28 388.12 2268.57 37.85 2012-06-07 11:00:43.000 159 33480.28 388.11 2268.49 37.85 2012-06-07 11:00:44.000 159 33480.39 388.09 2268.53 37.85 2012-06-07 11:00:45.000 159 33480.35 388.14 2268.53 37.85 2012-06-07 11:00:46.000 159 33480.50 388.09 2268.53 37.85 2012-06-07 11:00:47.000 159 33480.47 388.09 2268.51 37.85 2012-06-07 11:00:48.000 159 33480.52 388.04 2268.49 37.85 2012-06-07 11:00:48.000 159 33480.49 388.07 2268.47 37.85 2012-06-07 11:00:50.000 159 33480.61 388.01 2268.41 37.85 2012-06-07 11:00:51.000 159 33480.69 387.98 2268.49 37.85 2012-06-07 11:00:52.000 159 33480.62 388.00 2268.40 37.85 2012-06-07 11:00:53.000 159 33480.71 388.00 2268.48 37.85 2012-06-07 11:00:54.000 159 33480.72 387.98 2268.44 37.85 2012-06-07 11:00:55.000 159 33480.88 387.95 2268.42 37.85 2012-06-07 11:00:56.000 159 33480.76 387.96 2268.38 37.85 2012-06-07 11:00:57.000 159 33480.84 387.96 2268.36 37.85 2012-06-07 11:00:58.000 159 33480.75 387.92 2268.30 37.85 2012-06-07 11:00:59.000 159 33480.84 387.91 2268.33 37.85 2012-06-07 11:01:00.000 159 33480.95 387.87 2268.35 37.85 2012-06-07 11:01:01.000 159 33480.88 387.91 2268.38 37.85 2012-06-07 11:01:01.000 159 33480.99 387.87 2268.32 37.85 2012-06-07 11:01:03.000 159 33480.91 387.90 2268.28 37.85 2012-06-07 11:01:04.000 159 33481.03 387.91 2268.23 37.85 2012-06-07 11:01:05.000 159 33481.00 387.92 2268.15 37.85 2012-06-07 11:01:06.000 159 33480.96 387.87 2268.13 37.85 2012-06-07 11:01:07.000 159 33480.96 387.85 2268.24 37.85 2012-06-07 11:01:08.000 159 33481.03 387.90 2268.28 37.85 2012-06-07 11:01:09.000 159 33481.01 387.79 2268.19 37.85 2012-06-07 11:01:10.000 159 33480.95 387.79 2268.10 37.85 2012-06-07 11:01:11.000 159 33481.08 387.82 2268.14 37.85 2012-06-07 11:01:12.000 159 33481.13 387.84 2268.13 37.85 2012-06-07 11:01:13.000 159 33481.01 387.83 2268.11 37.85 2012-06-07 11:01:14.000 159 33481.02 387.81 2268.10 37.85 2012-06-07 11:01:15.000 159 33481.02 387.85 2268.18 37.85 2012-06-07 11:01:16.000 159 33481.06 387.85 2268.08 37.85 2012-06-07 11:01:17.000 159 33481.08 387.82 2268.06 37.85 2012-06-07 11:01:18.000 159 33481.06 387.83 2268.06 37.85 2012-06-07 11:01:19.000 159 33481.06 387.83 2268.08 37.85 2012-06-07 11:01:20.000 159 33481.10 387.82 2268.00 37.85 2012-06-07 11:01:21.000 159 33481.09 387.86 2268.03 37.85 2012-06-07 11:01:22.000 159 33481.10 387.83 2268.07 37.85 2012-06-07 11:01:23.000 159 33481.13 387.91 2268.02 37.85 2012-06-07 11:01:24.000 159 33481.19 387.90 2268.02 37.85 2012-06-07 11:01:25.000 159 33481.22 387.87 2268.00 37.85 2012-06-07 11:01:26.000 159 33481.20 387.89 2268.01 37.85 2012-06-07 11:01:27.000 159 33481.19 387.87 2267.92 37.85 2012-06-07 11:01:28.000 159 33481.00 387.88 2268.01 37.85 2012-06-07 11:01:29.000 159 33481.17 387.89 2268.00 37.85 2012-06-07 11:01:30.000 159 33481.12 387.93 2267.97 37.85 2012-06-07 11:01:31.000 159 33481.15 387.91 2267.98 37.85 2012-06-07 11:01:32.000 159 33481.22 387.94 2267.99 37.85 2012-06-07 11:01:33.000 159 33481.13 387.88 2268.07 37.85 2012-06-07 11:01:34.000 159 33481.16 387.89 2268.04 37.85 2012-06-07 11:01:35.000 159 33481.19 387.94 2267.97 37.85 2012-06-07 11:01:36.000 159 33481.24 387.94 2267.96 37.85 2012-06-07 11:01:37.000 159 33481.15 387.87 2267.98 37.85 2012-06-07 11:01:38.000 159 33481.20 387.92 2268.01 37.85 2012-06-07 11:01:39.000 159 33481.25 387.88 2268.02 37.85 2012-06-07 11:01:40.000 159 33481.15 387.88 2268.02 37.85 2012-06-07 11:01:41.000 159 33481.26 387.85 2267.99 37.85 2012-06-07 11:01:42.000 159 33481.28 387.83 2267.99 37.85 2012-06-07 11:01:42.000 159 33481.40 387.89 2267.95 37.85 2012-06-07 11:01:44.000 159 33481.34 387.86 2267.98 37.85 2012-06-07 11:01:45.000 159 33481.27 387.83 2267.98 37.85 2012-06-07 11:01:46.000 159 33481.44 387.83 2267.98 37.85 2012-06-07 11:01:47.000 159 33481.36 387.85 2267.94 37.85 2012-06-07 11:01:48.000 159 33481.45 387.86 2267.93 37.85 2012-06-07 11:01:49.000 159 33481.55 387.81 2267.95 37.85 2012-06-07 11:01:50.000 159 33481.51 387.87 2267.91 37.85 2012-06-07 11:01:51.000 159 33481.52 387.81 2267.96 37.85 2012-06-07 11:01:52.000 159 33481.69 387.81 2267.92 37.85 2012-06-07 11:01:53.000 159 33481.51 387.84 2267.85 37.85 2012-06-07 11:01:54.000 159 33481.65 387.82 2267.82 37.85 2012-06-07 11:01:55.000 159 33481.69 387.76 2267.95 37.85 2012-06-07 11:01:55.000 159 33481.72 387.78 2267.89 37.85 2012-06-07 11:01:57.000 159 33481.75 387.74 2267.87 37.85 2012-06-07 11:01:58.000 159 33481.75 387.71 2267.87 37.85 2012-06-07 11:01:59.000 159 33481.85 387.72 2267.85 37.85 2012-06-07 11:02:00.000 159 33481.87 387.73 2267.85 37.85 2012-06-07 11:02:01.000 159 33481.90 387.69 2267.82 37.85 2012-06-07 11:02:02.000 159 33481.92 387.68 2267.89 37.85 2012-06-07 11:02:03.000 159 33481.89 387.75 2267.84 37.85 2012-06-07 11:02:04.000 159 33481.93 387.69 2267.76 37.85 2012-06-07 11:02:05.000 159 33482.00 387.67 2267.80 37.85 2012-06-07 11:02:06.000 159 33481.93 387.63 2267.73 37.85 2012-06-07 11:02:07.000 159 33482.12 387.66 2267.74 37.85 2012-06-07 11:02:08.000 159 33482.05 387.63 2267.72 37.85 2012-06-07 11:02:09.000 159 33481.97 387.63 2267.70 37.85 2012-06-07 11:02:10.000 159 33482.05 387.62 2267.78 37.85 2012-06-07 11:02:11.000 159 33482.11 387.65 2267.62 37.85 2012-06-07 11:02:12.000 159 33482.12 387.60 2267.60 37.85 2012-06-07 11:02:13.000 159 33482.05 387.65 2267.64 37.85 2012-06-07 11:02:14.000 159 33482.09 387.69 2267.62 37.85 2012-06-07 11:02:15.000 159 33482.10 387.65 2267.68 37.85 2012-06-07 11:02:16.000 159 33482.11 387.65 2267.67 37.85 2012-06-07 11:02:17.000 159 33482.02 387.70 2267.69 37.85 2012-06-07 11:02:18.000 159 33482.05 387.70 2267.62 37.85 2012-06-07 11:02:19.000 159 33482.15 387.72 2267.59 37.85 2012-06-07 11:02:20.000 159 33482.10 387.67 2267.61 37.85 2012-06-07 11:02:21.000 159 33482.15 387.72 2267.53 37.85 2012-06-07 11:02:22.000 159 33482.15 387.70 2267.66 37.85 2012-06-07 11:02:23.000 159 33482.09 387.70 2267.56 37.85 2012-06-07 11:02:24.000 159 33482.12 387.68 2267.55 37.85 2012-06-07 11:02:25.000 159 33482.24 387.72 2267.57 37.85 2012-06-07 11:02:26.000 159 33482.21 387.70 2267.52 37.85 2012-06-07 11:02:27.000 159 33482.21 387.72 2267.61 37.85 2012-06-07 11:02:28.000 159 33482.13 387.71 2267.61 37.85 2012-06-07 11:02:29.000 159 33482.23 387.75 2267.52 37.85 2012-06-07 11:02:30.000 159 33482.18 387.73 2267.51 37.85 2012-06-07 11:02:31.000 159 33482.19 387.75 2267.55 37.85 2012-06-07 11:02:32.000 159 33482.12 387.72 2267.61 37.85 2012-06-07 11:02:33.000 159 33482.12 387.75 2267.53 37.85 2012-06-07 11:02:34.000 159 33482.21 387.74 2267.55 37.85 2012-06-07 11:02:35.000 159 33482.18 387.71 2267.57 37.85 2012-06-07 11:02:36.000 159 33482.14 387.69 2267.50 37.85 2012-06-07 11:02:36.000 159 33482.22 387.70 2267.51 37.85 2012-06-07 11:02:38.000 159 33482.19 387.67 2267.52 37.85 2012-06-07 11:02:39.000 159 33482.28 387.73 2267.57 37.85 2012-06-07 11:02:40.000 159 33482.18 387.69 2267.55 37.85 2012-06-07 11:02:41.000 159 33482.25 387.68 2267.50 37.85 2012-06-07 11:02:42.000 159 33482.33 387.67 2267.46 37.85 2012-06-07 11:02:43.000 159 33482.39 387.62 2267.46 37.85 2012-06-07 11:02:44.000 159 33482.42 387.65 2267.49 37.85 2012-06-07 11:02:45.000 159 33482.46 387.61 2267.58 37.85 2012-06-07 11:02:46.000 159 33482.34 387.62 2267.52 37.85 2012-06-07 11:02:47.000 159 33482.49 387.67 2267.61 37.85 2012-06-07 11:02:48.000 159 33482.42 387.60 2267.54 37.85 2012-06-07 11:02:49.000 159 33482.38 387.51 2267.57 37.85 2012-06-07 11:02:49.000 159 33482.55 387.55 2267.50 37.85 2012-06-07 11:02:51.000 159 33482.52 387.58 2267.41 37.85 2012-06-07 11:02:52.000 159 33482.49 387.57 2267.58 37.85 2012-06-07 11:02:53.000 159 33482.58 387.54 2267.55 37.85 2012-06-07 11:02:54.000 159 33482.55 387.54 2267.56 37.85 2012-06-07 11:02:55.000 159 33482.58 387.52 2267.48 37.85 2012-06-07 11:02:56.000 159 33482.60 387.50 2267.48 37.85 2012-06-07 11:02:57.000 159 33482.64 387.47 2267.43 37.85 2012-06-07 11:02:58.000 159 33482.71 387.48 2267.50 37.85 2012-06-07 11:02:59.000 159 33482.69 387.49 2267.40 37.85 2012-06-07 11:03:00.000 159 33482.64 387.49 2267.41 37.85 2012-06-07 11:03:01.000 159 33482.63 387.50 2267.51 37.85 2012-06-07 11:03:02.000 159 33482.74 387.48 2267.38 37.85 2012-06-07 11:03:03.000 159 33482.71 387.52 2267.41 37.85 2012-06-07 11:03:04.000 159 33482.79 387.51 2267.41 37.85 2012-06-07 11:03:05.000 159 33482.82 387.49 2267.54 37.85 2012-06-07 11:03:06.000 159 33482.81 387.45 2267.42 37.85 2012-06-07 11:03:07.000 159 33482.75 387.51 2267.36 37.85 2012-06-07 11:03:08.000 159 33482.75 387.51 2267.32 37.85 2012-06-07 11:03:09.000 159 33482.78 387.51 2267.34 37.85 2012-06-07 11:03:10.000 159 33482.70 387.48 2267.35 37.85 2012-06-07 11:03:11.000 159 33482.75 387.49 2267.28 37.85 2012-06-07 11:03:12.000 159 33482.72 387.49 2267.30 37.85 2012-06-07 11:03:13.000 159 33482.74 387.55 2267.31 37.85 2012-06-07 11:03:14.000 159 33482.74 387.55 2267.29 37.85 2012-06-07 11:03:15.000 159 33482.65 387.52 2267.28 37.85 2012-06-07 11:03:16.000 159 33482.73 387.50 2267.32 37.85 2012-06-07 11:03:17.000 159 33482.82 387.56 2267.27 37.85 2012-06-07 11:03:18.000 159 33482.73 387.57 2267.33 37.85 2012-06-07 11:03:19.000 159 33482.75 387.52 2267.38 37.85 2012-06-07 11:03:20.000 159 33482.64 387.56 2267.26 37.85 2012-06-07 11:03:21.000 159 33482.74 387.54 2267.38 37.85 2012-06-07 11:03:22.000 159 33482.62 387.55 2267.34 37.85 2012-06-07 11:03:23.000 159 33482.82 387.59 2267.37 37.85 2012-06-07 11:03:24.000 159 33482.74 387.60 2267.41 37.85 2012-06-07 11:03:25.000 159 33482.74 387.57 2267.34 37.85 2012-06-07 11:03:26.000 159 33482.66 387.59 2267.37 37.85 2012-06-07 11:03:27.000 159 33482.76 387.58 2267.28 37.85 2012-06-07 11:03:28.000 159 33482.67 387.54 2267.34 37.85 2012-06-07 11:03:29.000 159 33482.78 387.59 2267.28 37.85 2012-06-07 11:03:30.000 159 33482.76 387.59 2267.34 37.85 2012-06-07 11:03:30.000 159 33482.79 387.54 2267.41 37.85 2012-06-07 11:03:32.000 159 33482.73 387.51 2267.30 37.85 2012-06-07 11:03:33.000 159 33482.81 387.50 2267.45 37.85 2012-06-07 11:03:34.000 159 33482.78 387.54 2267.39 37.85 2012-06-07 11:03:35.000 159 33482.96 387.47 2267.32 37.85 2012-06-07 11:03:36.000 159 33482.82 387.46 2267.33 37.85 2012-06-07 11:03:37.000 159 33482.77 387.49 2267.36 37.85 2012-06-07 11:03:38.000 159 33482.79 387.49 2267.33 37.85 2012-06-07 11:03:39.000 159 33482.79 387.47 2267.38 37.85 2012-06-07 11:03:40.000 159 33482.89 387.48 2267.28 37.85 2012-06-07 11:03:41.000 159 33482.88 387.41 2267.43 37.85 2012-06-07 11:03:42.000 159 33482.86 387.42 2267.46 37.85 2012-06-07 11:03:43.000 159 33482.88 387.44 2267.38 37.85 2012-06-07 11:03:43.000 159 33482.88 387.41 2267.34 37.85 2012-06-07 11:03:45.000 159 33482.78 387.39 2267.34 37.85 2012-06-07 11:03:46.000 159 33482.83 387.42 2267.35 37.85 2012-06-07 11:03:47.000 159 33482.95 387.44 2267.34 37.85 2012-06-07 11:03:48.000 159 33482.93 387.42 2267.34 37.85 2012-06-07 11:03:49.000 159 33482.91 387.39 2267.27 37.85 2012-06-07 11:03:50.000 159 33482.90 387.39 2267.33 37.85 2012-06-07 11:03:51.000 159 33482.86 387.39 2267.36 37.85 2012-06-07 11:03:52.000 159 33482.80 387.44 2267.33 37.85 2012-06-07 11:03:53.000 159 33482.89 387.40 2267.28 37.85 2012-06-07 11:03:54.000 159 33482.89 387.40 2267.38 37.85 2012-06-07 11:03:55.000 159 33482.81 387.45 2267.31 37.85 2012-06-07 11:03:56.000 159 33482.85 387.44 2267.29 37.85 2012-06-07 11:03:57.000 159 33482.79 387.43 2267.27 37.85 2012-06-07 11:03:58.000 159 33482.75 387.44 2267.34 37.85 2012-06-07 11:03:59.000 159 33482.90 387.44 2267.31 37.85 2012-06-07 11:04:00.000 159 33482.70 387.45 2267.38 37.85 2012-06-07 11:04:01.000 159 33482.71 387.46 2267.30 37.85 2012-06-07 11:04:02.000 159 33482.66 387.45 2267.34 37.85 2012-06-07 11:04:03.000 159 33482.71 387.47 2267.28 37.85 2012-06-07 11:04:04.000 159 33482.62 387.45 2267.47 37.85 2012-06-07 11:04:05.000 159 33482.77 387.46 2267.41 37.85 2012-06-07 11:04:06.000 159 33482.71 387.49 2267.35 37.85 2012-06-07 11:04:07.000 159 33482.68 387.50 2267.45 37.85 2012-06-07 11:04:08.000 159 33482.72 387.50 2267.42 37.85 2012-06-07 11:04:09.000 159 33482.78 387.47 2267.48 37.85 2012-06-07 11:04:10.000 159 33482.65 387.47 2267.43 37.85 2012-06-07 11:04:11.000 159 33482.80 387.46 2267.41 37.85 2012-06-07 11:04:12.000 159 33482.71 387.44 2267.44 37.85 2012-06-07 11:04:13.000 159 33482.73 387.43 2267.45 37.85 2012-06-07 11:04:14.000 159 33482.83 387.46 2267.39 37.85 2012-06-07 11:04:15.000 159 33482.78 387.47 2267.45 37.85 2012-06-07 11:04:16.000 159 33482.88 387.39 2267.43 37.85 2012-06-07 11:04:17.000 159 33482.74 387.44 2267.46 37.85 2012-06-07 11:04:18.000 159 33482.87 387.44 2267.46 37.85 2012-06-07 11:04:19.000 159 33482.87 387.40 2267.51 37.85 2012-06-07 11:04:20.000 159 33482.92 387.38 2267.50 37.85 2012-06-07 11:04:21.000 159 33482.84 387.35 2267.41 37.85 2012-06-07 11:04:22.000 159 33482.92 387.35 2267.40 37.85 2012-06-07 11:04:23.000 159 33482.85 387.34 2267.48 37.85 2012-06-07 11:04:24.000 159 33482.96 387.33 2267.43 37.85 2012-06-07 11:04:24.000 159 33482.96 387.32 2267.41 37.85 2012-06-07 11:04:26.000 159 33483.00 387.35 2267.50 37.85 2012-06-07 11:04:27.000 159 33483.05 387.30 2267.39 37.85 2012-06-07 11:04:28.000 159 33482.98 387.30 2267.45 37.85 2012-06-07 11:04:29.000 159 33483.01 387.29 2267.41 37.85 2012-06-07 11:04:30.000 159 33482.98 387.28 2267.47 37.85 2012-06-07 11:04:31.000 159 33482.90 387.23 2267.37 37.85 2012-06-07 11:04:32.000 159 33482.98 387.26 2267.40 37.85 2012-06-07 11:04:33.000 159 33482.92 387.23 2267.32 37.85 2012-06-07 11:04:34.000 159 33482.94 387.29 2267.28 37.85 2012-06-07 11:04:35.000 159 33482.97 387.33 2267.39 37.85 2012-06-07 11:04:36.000 159 33482.93 387.32 2267.37 37.85 2012-06-07 11:04:37.000 159 33482.88 387.28 2267.41 37.85 2012-06-07 11:04:37.000 159 33482.86 387.34 2267.38 37.85 2012-06-07 11:04:39.000 159 33482.85 387.33 2267.36 37.85 2012-06-07 11:04:40.000 159 33482.73 387.37 2267.41 37.85 2012-06-07 11:04:41.000 159 33482.75 387.39 2267.39 37.85 2012-06-07 11:04:42.000 159 33482.77 387.37 2267.46 37.85 2012-06-07 11:04:43.000 159 33482.74 387.37 2267.46 37.85 2012-06-07 11:04:44.000 159 33482.86 387.38 2267.48 37.85 2012-06-07 11:04:45.000 159 33482.71 387.37 2267.40 37.85 2012-06-07 11:04:46.000 159 33482.79 387.38 2267.39 37.85 2012-06-07 11:04:47.000 159 33482.74 387.38 2267.43 37.85 2012-06-07 11:04:48.000 159 33482.70 387.38 2267.44 37.85 2012-06-07 11:04:49.000 159 33482.74 387.38 2267.41 37.85 2012-06-07 11:04:50.000 159 33482.70 387.37 2267.51 37.85 2012-06-07 11:04:51.000 159 33482.60 387.38 2267.50 37.85 2012-06-07 11:04:52.000 159 33482.65 387.38 2267.49 37.85 2012-06-07 11:04:53.000 159 33482.70 387.38 2267.56 37.85 2012-06-07 11:04:54.000 159 33482.63 387.37 2267.50 37.85 2012-06-07 11:04:55.000 159 33482.68 387.36 2267.53 37.85 2012-06-07 11:04:56.000 159 33482.65 387.36 2267.49 37.85 2012-06-07 11:04:57.000 159 33482.71 387.33 2267.45 37.85 2012-06-07 11:04:58.000 159 33482.67 387.35 2267.58 37.85 2012-06-07 11:04:59.000 159 33482.63 387.31 2267.55 37.85 2012-06-07 11:05:00.000 159 33482.59 387.33 2267.53 37.85 2012-06-07 11:05:01.000 159 33482.60 387.35 2267.58 37.85 2012-06-07 11:05:02.000 159 33482.63 387.31 2267.52 37.85 2012-06-07 11:05:03.000 159 33482.61 387.31 2267.55 37.85 2012-06-07 11:05:04.000 159 33482.64 387.31 2267.52 37.85 2012-06-07 11:05:05.000 159 33482.58 387.30 2267.54 37.85 2012-06-07 11:05:06.000 159 33482.54 387.29 2267.56 37.85 2012-06-07 11:05:07.000 159 33482.63 387.33 2267.54 37.85 2012-06-07 11:05:08.000 159 33482.57 387.31 2267.59 37.85 2012-06-07 11:05:09.000 159 33482.52 387.29 2267.66 37.85 2012-06-07 11:05:10.000 159 33482.52 387.35 2267.54 37.85 2012-06-07 11:05:11.000 159 33482.53 387.33 2267.61 37.85 2012-06-07 11:05:12.000 159 33482.45 387.29 2267.58 37.85 2012-06-07 11:05:13.000 159 33482.50 387.33 2267.66 37.85 2012-06-07 11:05:14.000 159 33482.49 387.30 2267.59 37.85 2012-06-07 11:05:15.000 159 33482.46 387.31 2267.64 37.85 2012-06-07 11:05:16.000 159 33482.40 387.30 2267.59 37.85 2012-06-07 11:05:17.000 159 33482.47 387.27 2267.66 37.85 2012-06-07 11:05:18.000 159 33482.37 387.31 2267.61 37.85 2012-06-07 11:05:18.000 159 33482.39 387.27 2267.61 37.85 2012-06-07 11:05:20.000 159 33482.36 387.32 2267.68 37.85 2012-06-07 11:05:21.000 159 33482.36 387.31 2267.72 37.85 2012-06-07 11:05:22.000 159 33482.34 387.32 2267.64 37.85 2012-06-07 11:05:23.000 159 33482.23 387.34 2267.68 37.85 2012-06-07 11:05:24.000 159 33482.16 387.34 2267.61 37.85 2012-06-07 11:05:25.000 159 33482.20 387.36 2267.70 37.85 2012-06-07 11:05:26.000 159 33482.15 387.38 2267.67 37.85 2012-06-07 11:05:27.000 159 33482.16 387.31 2267.70 37.85 2012-06-07 11:05:28.000 159 33482.10 387.32 2267.77 37.85 2012-06-07 11:05:29.000 159 33481.99 387.40 2267.76 37.85 2012-06-07 11:05:30.000 159 33482.06 387.39 2267.79 37.85 2012-06-07 11:05:31.000 159 33482.01 387.36 2267.74 37.85 2012-06-07 11:05:31.000 159 33481.94 387.36 2267.73 37.85 2012-06-07 11:05:33.000 159 33481.90 387.39 2267.85 37.85 2012-06-07 11:05:34.000 159 33482.03 387.37 2267.81 37.85 2012-06-07 11:05:35.000 159 33481.89 387.36 2267.80 37.85 2012-06-07 11:05:36.000 159 33481.88 387.37 2267.82 37.85 2012-06-07 11:05:37.000 159 33481.92 387.38 2267.83 37.85 2012-06-07 11:05:38.000 159 33481.93 387.36 2267.83 37.85 2012-06-07 11:05:39.000 159 33481.85 387.33 2267.91 37.85 2012-06-07 11:05:40.000 159 33481.84 387.37 2267.92 37.85 2012-06-07 11:05:41.000 159 33481.77 387.34 2267.89 37.85 2012-06-07 11:05:42.000 159 33481.85 387.36 2267.96 37.85 2012-06-07 11:05:43.000 159 33481.84 387.34 2267.98 37.85 2012-06-07 11:05:44.000 159 33481.88 387.38 2267.99 37.85 2012-06-07 11:05:45.000 159 33481.86 387.34 2267.95 37.85 2012-06-07 11:05:46.000 159 33481.81 387.32 2267.99 37.85 2012-06-07 11:05:47.000 159 33481.79 387.33 2267.95 37.85 2012-06-07 11:05:48.000 159 33481.81 387.34 2268.01 37.85 2012-06-07 11:05:49.000 159 33481.74 387.31 2268.07 37.85 2012-06-07 11:05:50.000 159 33481.74 387.28 2268.06 37.85 2012-06-07 11:05:51.000 159 33481.71 387.29 2267.98 37.85 2012-06-07 11:05:52.000 159 33481.72 387.28 2268.07 37.85 2012-06-07 11:05:53.000 159 33481.66 387.28 2268.04 37.85 2012-06-07 11:05:54.000 159 33481.69 387.29 2268.05 37.85 2012-06-07 11:05:55.000 159 33481.65 387.26 2268.07 37.85 2012-06-07 11:05:56.000 159 33481.67 387.26 2268.06 37.85 2012-06-07 11:05:57.000 159 33481.69 387.26 2268.16 37.85 2012-06-07 11:05:58.000 159 33481.72 387.25 2268.16 37.85 2012-06-07 11:05:59.000 159 33481.64 387.28 2268.10 37.85 2012-06-07 11:06:00.000 159 33481.57 387.28 2268.13 37.85 2012-06-07 11:06:01.000 159 33481.62 387.27 2268.20 37.85 2012-06-07 11:06:02.000 159 33481.57 387.26 2268.05 37.85 2012-06-07 11:06:03.000 159 33481.64 387.21 2268.18 37.85 2012-06-07 11:06:04.000 159 33481.56 387.25 2268.11 37.85 2012-06-07 11:06:05.000 159 33481.66 387.22 2268.18 37.85 2012-06-07 11:06:06.000 159 33481.59 387.24 2268.12 37.85 2012-06-07 11:06:07.000 159 33481.57 387.20 2268.17 37.85 2012-06-07 11:06:08.000 159 33481.48 387.21 2268.17 37.85 2012-06-07 11:06:09.000 159 33481.44 387.25 2268.14 37.85 2012-06-07 11:06:10.000 159 33481.52 387.20 2268.22 37.85 2012-06-07 11:06:11.000 159 33481.46 387.23 2268.17 37.85 2012-06-07 11:06:12.000 159 33481.50 387.20 2268.18 37.85 2012-06-07 11:06:12.000 159 33481.54 387.20 2268.10 37.85 2012-06-07 11:06:14.000 159 33481.49 387.19 2268.17 37.85 2012-06-07 11:06:15.000 159 33481.47 387.19 2268.23 37.85 2012-06-07 11:06:16.000 159 33481.39 387.22 2268.28 37.85 2012-06-07 11:06:17.000 159 33481.44 387.22 2268.20 37.85 2012-06-07 11:06:18.000 159 33481.39 387.19 2268.19 37.85 2012-06-07 11:06:19.000 159 33481.43 387.21 2268.17 37.85 2012-06-07 11:06:20.000 159 33481.44 387.18 2268.27 37.85 2012-06-07 11:06:21.000 159 33481.36 387.21 2268.18 37.85 2012-06-07 11:06:22.000 159 33481.46 387.21 2268.29 37.85 2012-06-07 11:06:23.000 159 33481.47 387.22 2268.33 37.85 2012-06-07 11:06:24.000 159 33481.39 387.20 2268.32 37.85 2012-06-07 11:06:25.000 159 33481.43 387.16 2268.28 37.85 2012-06-07 11:06:25.000 159 33481.37 387.19 2268.29 37.85 2012-06-07 11:06:27.000 159 33481.39 387.23 2268.28 37.85 2012-06-07 11:06:28.000 159 33481.50 387.21 2268.42 37.85 2012-06-07 11:06:29.000 159 33481.34 387.21 2268.33 37.85 2012-06-07 11:06:30.000 159 33481.39 387.20 2268.38 37.85 2012-06-07 11:06:31.000 159 33481.40 387.17 2268.39 37.85 2012-06-07 11:06:32.000 159 33481.39 387.15 2268.31 37.85 2012-06-07 11:06:33.000 159 33481.46 387.16 2268.32 37.85 2012-06-07 11:06:34.000 159 33481.37 387.14 2268.30 37.85 2012-06-07 11:06:35.000 159 33481.40 387.15 2268.38 37.85 2012-06-07 11:06:36.000 159 33481.41 387.14 2268.35 37.85 2012-06-07 11:06:37.000 159 33481.37 387.13 2268.29 37.85 2012-06-07 11:06:38.000 159 33481.49 387.15 2268.29 37.85 2012-06-07 11:06:39.000 159 33481.50 387.10 2268.32 37.85 2012-06-07 11:06:40.000 159 33481.51 387.07 2268.35 37.85 2012-06-07 11:06:41.000 159 33481.34 387.05 2268.28 37.85 2012-06-07 11:06:42.000 159 33481.36 387.06 2268.28 37.85 2012-06-07 11:06:43.000 159 33481.39 387.04 2268.39 37.85 2012-06-07 11:06:44.000 159 33481.46 387.06 2268.32 37.85 2012-06-07 11:06:45.000 159 33481.39 387.02 2268.34 37.85 2012-06-07 11:06:46.000 159 33481.51 387.03 2268.35 37.85 2012-06-07 11:06:47.000 159 33481.46 387.03 2268.30 37.85 2012-06-07 11:06:48.000 159 33481.39 387.01 2268.24 37.85 2012-06-07 11:06:49.000 159 33481.44 386.98 2268.38 37.85 2012-06-07 11:06:50.000 159 33481.43 387.01 2268.31 37.85 2012-06-07 11:06:51.000 159 33481.47 386.96 2268.34 37.85 2012-06-07 11:06:52.000 159 33481.36 386.98 2268.30 37.85 2012-06-07 11:06:53.000 159 33481.44 386.98 2268.35 37.85 2012-06-07 11:06:54.000 159 33481.45 386.95 2268.39 37.85 2012-06-07 11:06:55.000 159 33481.50 386.95 2268.35 37.85 2012-06-07 11:06:56.000 159 33481.53 386.92 2268.34 37.85 2012-06-07 11:06:57.000 159 33481.57 386.97 2268.35 37.85 2012-06-07 11:06:58.000 159 33481.53 386.92 2268.41 37.85 2012-06-07 11:06:59.000 159 33481.43 386.94 2268.38 37.85 2012-06-07 11:07:00.000 159 33481.45 386.93 2268.28 37.85 2012-06-07 11:07:01.000 159 33481.47 386.90 2268.35 37.85 2012-06-07 11:07:02.000 159 33481.50 386.88 2268.29 37.85 2012-06-07 11:07:03.000 159 33481.52 386.85 2268.35 37.85 2012-06-07 11:07:04.000 159 33481.50 386.86 2268.35 37.85 2012-06-07 11:07:05.000 159 33481.62 386.86 2268.41 37.85 2012-06-07 11:07:06.000 159 33481.59 386.85 2268.30 37.85 2012-06-07 11:07:06.000 159 33481.57 386.86 2268.30 37.85 2012-06-07 11:07:08.000 159 33481.61 386.85 2268.34 37.85 2012-06-07 11:07:09.000 159 33481.57 386.84 2268.26 37.85 2012-06-07 11:07:10.000 159 33481.65 386.81 2268.29 37.85 2012-06-07 11:07:11.000 159 33481.67 386.81 2268.36 37.85 2012-06-07 11:07:12.000 159 33481.67 386.82 2268.34 37.85 2012-06-07 11:07:13.000 159 33481.68 386.84 2268.30 37.85 2012-06-07 11:07:14.000 159 33481.67 386.86 2268.28 37.85 2012-06-07 11:07:15.000 159 33481.62 386.78 2268.20 37.85 2012-06-07 11:07:16.000 159 33481.71 386.81 2268.32 37.85 2012-06-07 11:07:17.000 159 33481.57 386.78 2268.32 37.85 2012-06-07 11:07:18.000 159 33481.71 386.76 2268.34 37.85 2012-06-07 11:07:19.000 159 33481.72 386.82 2268.23 37.85 2012-06-07 11:07:19.000 159 33481.67 386.80 2268.32 37.85 2012-06-07 11:07:21.000 159 33481.69 386.82 2268.28 37.85 2012-06-07 11:07:22.000 159 33481.74 386.74 2268.22 37.85 2012-06-07 11:07:23.000 159 33481.73 386.73 2268.29 37.85 2012-06-07 11:07:24.000 159 33481.78 386.74 2268.28 37.85 2012-06-07 11:07:25.000 159 33481.71 386.77 2268.27 37.85 2012-06-07 11:07:26.000 159 33481.71 386.74 2268.24 37.85 2012-06-07 11:07:27.000 159 33481.69 386.74 2268.24 37.85 2012-06-07 11:07:28.000 159 33481.71 386.72 2268.26 37.85 2012-06-07 11:07:29.000 159 33481.87 386.70 2268.28 37.85 2012-06-07 11:07:30.000 159 33481.72 386.69 2268.29 37.85 2012-06-07 11:07:31.000 159 33481.80 386.71 2268.23 37.85 2012-06-07 11:07:32.000 159 33481.88 386.69 2268.24 37.85 2012-06-07 11:07:33.000 159 33481.74 386.66 2268.24 37.85 2012-06-07 11:07:34.000 159 33481.87 386.66 2268.26 37.85 2012-06-07 11:07:35.000 159 33481.85 386.60 2268.20 37.85 2012-06-07 11:07:36.000 159 33481.86 386.60 2268.18 37.85 2012-06-07 11:07:37.000 159 33481.87 386.65 2268.16 37.85 2012-06-07 11:07:38.000 159 33481.89 386.59 2268.10 37.85 2012-06-07 11:07:39.000 159 33481.94 386.64 2268.16 37.85 2012-06-07 11:07:40.000 159 33481.87 386.59 2268.17 37.85 2012-06-07 11:07:41.000 159 33481.96 386.57 2268.13 37.85 2012-06-07 11:07:42.000 159 33481.91 386.51 2268.07 37.85 2012-06-07 11:07:43.000 159 33481.96 386.51 2268.16 37.85 2012-06-07 11:07:44.000 159 33481.99 386.48 2268.16 37.85 2012-06-07 11:07:45.000 159 33481.99 386.51 2268.11 37.85 2012-06-07 11:07:46.000 159 33481.99 386.54 2268.10 37.85 2012-06-07 11:07:47.000 159 33482.02 386.49 2268.05 37.85 2012-06-07 11:07:48.000 159 33482.08 386.47 2268.08 37.85 2012-06-07 11:07:49.000 159 33482.05 386.45 2268.10 37.85 2012-06-07 11:07:50.000 159 33481.99 386.45 2268.11 37.85 2012-06-07 11:07:51.000 159 33482.03 386.45 2268.13 37.85 2012-06-07 11:07:52.000 159 33482.08 386.47 2268.05 37.85 2012-06-07 11:07:53.000 159 33482.00 386.46 2268.04 37.85 2012-06-07 11:07:54.000 159 33482.00 386.42 2268.06 37.85 2012-06-07 11:07:55.000 159 33482.06 386.48 2268.11 37.85 2012-06-07 11:07:56.000 159 33482.12 386.45 2268.01 37.85 2012-06-07 11:07:57.000 159 33482.08 386.41 2268.04 37.85 2012-06-07 11:07:58.000 159 33482.06 386.44 2267.98 37.85 2012-06-07 11:07:59.000 159 33482.20 386.44 2268.01 37.85 2012-06-07 11:08:00.000 159 33482.04 386.44 2267.99 37.85 2012-06-07 11:08:00.000 159 33482.06 386.42 2268.01 37.85 2012-06-07 11:08:02.000 159 33482.07 386.39 2268.05 37.85 2012-06-07 11:08:03.000 159 33482.11 386.40 2268.01 37.85 2012-06-07 11:08:04.000 159 33482.01 386.42 2268.02 37.85 2012-06-07 11:08:05.000 159 33482.25 386.45 2268.07 37.85 2012-06-07 11:08:06.000 159 33482.14 386.43 2268.00 37.85 2012-06-07 11:08:07.000 159 33482.21 386.40 2268.07 37.85 2012-06-07 11:08:08.000 159 33482.18 386.40 2268.04 37.85 2012-06-07 11:08:09.000 159 33482.19 386.41 2267.95 37.85 2012-06-07 11:08:10.000 159 33482.16 386.38 2268.06 37.85 2012-06-07 11:08:11.000 159 33482.34 386.36 2267.95 37.85 2012-06-07 11:08:12.000 159 33482.17 386.37 2267.94 37.85 2012-06-07 11:08:13.000 159 33482.23 386.30 2267.95 37.85 2012-06-07 11:08:13.000 159 33482.21 386.33 2267.93 37.85 2012-06-07 11:08:15.000 159 33482.06 386.32 2267.97 37.85 2012-06-07 11:08:16.000 159 33482.30 386.32 2267.96 37.85 2012-06-07 11:08:17.000 159 33482.28 386.35 2267.92 37.85 2012-06-07 11:08:18.000 159 33482.22 386.34 2267.92 37.85 2012-06-07 11:08:19.000 159 33482.25 386.31 2267.93 37.85 2012-06-07 11:08:20.000 159 33482.22 386.34 2268.01 37.85 2012-06-07 11:08:21.000 159 33482.15 386.33 2267.92 37.85 2012-06-07 11:08:22.000 159 33482.29 386.33 2268.07 37.85 2012-06-07 11:08:23.000 159 33482.32 386.27 2267.93 37.85 2012-06-07 11:08:24.000 159 33482.29 386.24 2267.94 37.85 2012-06-07 11:08:25.000 159 33482.39 386.26 2267.97 37.85 2012-06-07 11:08:26.000 159 33482.34 386.28 2267.99 37.85 2012-06-07 11:08:27.000 159 33482.31 386.26 2267.96 37.85 2012-06-07 11:08:28.000 159 33482.33 386.24 2267.90 37.85 2012-06-07 11:08:29.000 159 33482.39 386.29 2267.91 37.85 2012-06-07 11:08:30.000 159 33482.46 386.24 2267.92 37.85 2012-06-07 11:08:31.000 159 33482.29 386.24 2267.88 37.85 2012-06-07 11:08:32.000 159 33482.43 386.21 2267.96 37.85 2012-06-07 11:08:33.000 159 33482.42 386.17 2267.88 37.85 2012-06-07 11:08:34.000 159 33482.42 386.23 2267.89 37.85 2012-06-07 11:08:35.000 159 33482.48 386.18 2267.80 37.85 2012-06-07 11:08:36.000 159 33482.47 386.20 2267.80 37.85 2012-06-07 11:08:37.000 159 33482.46 386.16 2267.93 37.85 2012-06-07 11:08:38.000 159 33482.46 386.17 2267.85 37.85 2012-06-07 11:08:39.000 159 33482.57 386.17 2267.88 37.85 2012-06-07 11:08:40.000 159 33482.51 386.17 2267.80 37.85 2012-06-07 11:08:41.000 159 33482.48 386.18 2267.91 37.85 2012-06-07 11:08:42.000 159 33482.55 386.14 2267.92 37.85 2012-06-07 11:08:43.000 159 33482.58 386.17 2267.88 37.85 2012-06-07 11:08:44.000 159 33482.55 386.12 2267.88 37.85 2012-06-07 11:08:45.000 159 33482.47 386.12 2267.78 37.85 2012-06-07 11:08:46.000 159 33482.61 386.13 2267.88 37.85 2012-06-07 11:08:47.000 159 33482.70 386.09 2267.76 37.85 2012-06-07 11:08:48.000 159 33482.64 386.04 2267.82 37.85 2012-06-07 11:08:49.000 159 33482.68 386.10 2267.89 37.85 2012-06-07 11:08:50.000 159 33482.64 386.06 2267.77 37.85 2012-06-07 11:08:51.000 159 33482.71 386.08 2267.88 37.85 2012-06-07 11:08:52.000 159 33482.69 386.08 2267.84 37.85 2012-06-07 11:08:53.000 159 33482.63 386.11 2267.81 37.85 2012-06-07 11:08:54.000 159 33482.68 386.09 2267.86 37.85 2012-06-07 11:08:54.000 159 33482.74 386.06 2267.82 37.85 2012-06-07 11:08:56.000 159 33482.74 386.04 2267.75 37.85 2012-06-07 11:08:57.000 159 33482.74 386.07 2267.80 37.85 2012-06-07 11:08:58.000 159 33482.70 386.05 2267.79 37.85 2012-06-07 11:08:59.000 159 33482.65 386.04 2267.77 37.85 2012-06-07 11:09:00.000 159 33482.73 386.10 2267.77 37.85 2012-06-07 11:09:01.000 159 33482.81 386.08 2267.76 37.85 2012-06-07 11:09:02.000 159 33482.89 386.04 2267.73 37.85 2012-06-07 11:09:03.000 159 33482.97 386.01 2267.79 37.85 2012-06-07 11:09:04.000 159 33482.79 386.03 2267.71 37.85 2012-06-07 11:09:05.000 159 33482.99 386.01 2267.67 37.85 2012-06-07 11:09:06.000 159 33482.96 386.02 2267.70 37.85 2012-06-07 11:09:07.000 159 33482.89 385.96 2267.77 37.85 2012-06-07 11:09:07.000 159 33482.95 385.99 2267.72 37.85 2012-06-07 11:09:09.000 159 33482.99 385.97 2267.72 37.85 2012-06-07 11:09:10.000 159 33482.86 385.95 2267.82 37.85 2012-06-07 11:09:11.000 159 33483.11 385.93 2267.79 37.85 2012-06-07 11:09:12.000 159 33483.06 385.95 2267.66 37.85 2012-06-07 11:09:13.000 159 33483.10 385.97 2267.70 37.85 2012-06-07 11:09:14.000 159 33483.14 385.94 2267.74 37.85 2012-06-07 11:09:15.000 159 33483.03 385.96 2267.79 37.85 2012-06-07 11:09:16.000 159 33483.15 385.92 2267.68 37.85 2012-06-07 11:09:17.000 159 33483.04 385.98 2267.69 37.85 2012-06-07 11:09:18.000 159 33483.07 385.95 2267.69 37.85 2012-06-07 11:09:19.000 159 33483.14 385.93 2267.74 37.85 2012-06-07 11:09:20.000 159 33483.10 385.90 2267.73 37.85 2012-06-07 11:09:21.000 159 33483.15 385.94 2267.66 37.85 2012-06-07 11:09:22.000 159 33483.14 385.93 2267.71 37.85 2012-06-07 11:09:23.000 159 33483.06 385.91 2267.74 37.85 2012-06-07 11:09:24.000 159 33483.07 385.92 2267.66 37.85 2012-06-07 11:09:25.000 159 33483.21 385.96 2267.69 37.85 2012-06-07 11:09:26.000 159 33483.18 385.93 2267.70 37.85 2012-06-07 11:09:27.000 159 33483.12 385.90 2267.60 37.85 2012-06-07 11:09:28.000 159 33483.26 385.92 2267.68 37.85 2012-06-07 11:09:29.000 159 33483.19 385.97 2267.57 37.85 2012-06-07 11:09:30.000 159 33483.27 385.89 2267.54 37.85 2012-06-07 11:09:31.000 159 33483.25 385.91 2267.53 37.85 2012-06-07 11:09:32.000 159 33483.27 385.89 2267.67 37.85 2012-06-07 11:09:33.000 159 33483.25 385.89 2267.62 37.85 2012-06-07 11:09:34.000 159 33483.26 385.91 2267.61 37.85 2012-06-07 11:09:35.000 159 33483.40 385.89 2267.66 37.85 2012-06-07 11:09:36.000 159 33483.33 385.88 2267.58 37.85 2012-06-07 11:09:37.000 159 33483.31 385.88 2267.59 37.85 2012-06-07 11:09:38.000 159 33483.34 385.84 2267.69 37.85 2012-06-07 11:09:39.000 159 33483.52 385.85 2267.59 37.85 2012-06-07 11:09:40.000 159 33483.46 385.84 2267.57 37.85 2012-06-07 11:09:41.000 159 33483.49 385.88 2267.57 37.85 2012-06-07 11:09:42.000 159 33483.49 385.81 2267.56 37.85 2012-06-07 11:09:43.000 159 33483.45 385.86 2267.61 37.85 2012-06-07 11:09:44.000 159 33483.50 385.85 2267.59 37.85 2012-06-07 11:09:45.000 159 33483.55 385.81 2267.54 37.85 2012-06-07 11:09:46.000 159 33483.61 385.82 2267.57 37.85 2012-06-07 11:09:47.000 159 33483.55 385.84 2267.59 37.85 2012-06-07 11:09:48.000 159 33483.43 385.83 2267.62 37.85 2012-06-07 11:09:48.000 159 33483.59 385.85 2267.52 37.85 2012-06-07 11:09:50.000 159 33483.52 385.80 2267.64 37.85 2012-06-07 11:09:51.000 159 33483.57 385.77 2267.52 37.85 2012-06-07 11:09:52.000 159 33483.74 385.81 2267.55 37.85 2012-06-07 11:09:53.000 159 33483.69 385.78 2267.57 37.85 2012-06-07 11:09:54.000 159 33483.75 385.80 2267.57 37.85 2012-06-07 11:09:55.000 159 33483.71 385.79 2267.57 37.85 2012-06-07 11:09:56.000 159 33483.77 385.79 2267.52 37.85 2012-06-07 11:09:57.000 159 33483.83 385.79 2267.49 37.85 2012-06-07 11:09:58.000 159 33483.72 385.83 2267.52 37.85 2012-06-07 11:09:59.000 159 33483.73 385.77 2267.54 37.85 2012-06-07 11:10:00.000 159 33483.70 385.77 2267.57 37.85 2012-06-07 11:10:01.000 159 33483.80 385.80 2267.52 37.85 2012-06-07 11:10:01.000 159 33483.79 385.79 2267.57 37.85 2012-06-07 11:10:03.000 159 33483.73 385.79 2267.48 37.85 2012-06-07 11:10:04.000 159 33483.79 385.82 2267.59 37.85 2012-06-07 11:10:05.000 159 33483.82 385.81 2267.52 37.85 2012-06-07 11:10:06.000 159 33483.76 385.77 2267.48 37.85 2012-06-07 11:10:07.000 159 33483.77 385.80 2267.59 37.85 2012-06-07 11:10:08.000 159 33483.84 385.85 2267.51 37.85 2012-06-07 11:10:09.000 159 33483.79 385.83 2267.45 37.85 2012-06-07 11:10:10.000 159 33483.82 385.82 2267.48 37.85 2012-06-07 11:10:11.000 159 33483.93 385.84 2267.52 37.85 2012-06-07 11:10:12.000 159 33483.86 385.83 2267.49 37.85 2012-06-07 11:10:13.000 159 33483.85 385.77 2267.58 37.85 2012-06-07 11:10:14.000 159 33483.81 385.80 2267.58 37.85 2012-06-07 11:10:15.000 159 33483.89 385.81 2267.51 37.85 2012-06-07 11:10:16.000 159 33483.93 385.81 2267.50 37.85 2012-06-07 11:10:17.000 159 33483.91 385.80 2267.53 37.85 2012-06-07 11:10:18.000 159 33483.89 385.77 2267.54 37.85 2012-06-07 11:10:19.000 159 33483.93 385.81 2267.60 37.85 2012-06-07 11:10:20.000 159 33483.90 385.81 2267.54 37.85 2012-06-07 11:10:21.000 159 33483.96 385.82 2267.49 37.85 2012-06-07 11:10:22.000 159 33483.91 385.80 2267.50 37.85 2012-06-07 11:10:23.000 159 33484.03 385.74 2267.55 37.85 2012-06-07 11:10:24.000 159 33484.01 385.74 2267.48 37.85 2012-06-07 11:10:25.000 159 33484.11 385.77 2267.52 37.85 2012-06-07 11:10:26.000 159 33484.07 385.75 2267.43 37.85 2012-06-07 11:10:27.000 159 33484.13 385.77 2267.48 37.85 2012-06-07 11:10:28.000 159 33484.15 385.75 2267.49 37.85 2012-06-07 11:10:29.000 159 33484.19 385.77 2267.43 37.85 2012-06-07 11:10:30.000 159 33484.13 385.75 2267.45 37.85 2012-06-07 11:10:31.000 159 33484.18 385.79 2267.51 37.85 2012-06-07 11:10:32.000 159 33484.30 385.77 2267.47 37.85 2012-06-07 11:10:33.000 159 33484.13 385.74 2267.46 37.85 2012-06-07 11:10:34.000 159 33484.24 385.78 2267.48 37.85 2012-06-07 11:10:35.000 159 33484.18 385.77 2267.45 37.85 2012-06-07 11:10:36.000 159 33484.23 385.80 2267.41 37.85 2012-06-07 11:10:37.000 159 33484.29 385.75 2267.51 37.85 2012-06-07 11:10:38.000 159 33484.25 385.81 2267.41 37.85 2012-06-07 11:10:39.000 159 33484.21 385.80 2267.41 37.85 2012-06-07 11:10:40.000 159 33484.30 385.80 2267.43 37.85 2012-06-07 11:10:41.000 159 33484.26 385.84 2267.54 37.85 2012-06-07 11:10:42.000 159 33484.23 385.79 2267.50 37.85 2012-06-07 11:10:42.000 159 33484.33 385.81 2267.39 37.85 2012-06-07 11:10:44.000 159 33484.31 385.80 2267.38 37.85 2012-06-07 11:10:45.000 159 33484.23 385.78 2267.43 37.85 2012-06-07 11:10:46.000 159 33484.27 385.81 2267.44 37.85 2012-06-07 11:10:47.000 159 33484.26 385.80 2267.37 37.85 2012-06-07 11:10:48.000 159 33484.23 385.80 2267.37 37.85 2012-06-07 11:10:49.000 159 33484.25 385.81 2267.41 37.85 2012-06-07 11:10:50.000 159 33484.32 385.83 2267.41 37.85 2012-06-07 11:10:51.000 159 33484.31 385.79 2267.40 37.85 2012-06-07 11:10:52.000 159 33484.23 385.81 2267.43 37.85 2012-06-07 11:10:53.000 159 33484.36 385.86 2267.41 37.85 2012-06-07 11:10:54.000 159 33484.24 385.84 2267.47 37.85 2012-06-07 11:10:55.000 159 33484.23 385.84 2267.40 37.85 2012-06-07 11:10:55.000 159 33484.28 385.86 2267.47 37.85 2012-06-07 11:10:57.000 159 33484.26 385.80 2267.42 37.85 2012-06-07 11:10:58.000 159 33484.32 385.86 2267.41 37.85 2012-06-07 11:10:59.000 159 33484.38 385.83 2267.45 37.85 2012-06-07 11:11:00.000 159 33484.30 385.82 2267.43 37.85 2012-06-07 11:11:01.000 159 33484.27 385.82 2267.44 37.85 2012-06-07 11:11:02.000 159 33484.42 385.81 2267.42 37.85 2012-06-07 11:11:03.000 159 33484.36 385.84 2267.42 37.85 2012-06-07 11:11:04.000 159 33484.34 385.79 2267.49 37.85 2012-06-07 11:11:05.000 159 33484.45 385.83 2267.56 37.85 2012-06-07 11:11:06.000 159 33484.41 385.79 2267.52 37.85 2012-06-07 11:11:07.000 159 33484.42 385.78 2267.42 37.85 2012-06-07 11:11:08.000 159 33484.52 385.77 2267.41 37.85 2012-06-07 11:11:09.000 159 33484.34 385.75 2267.46 37.85 2012-06-07 11:11:10.000 159 33484.48 385.77 2267.42 37.85 2012-06-07 11:11:11.000 159 33484.51 385.76 2267.45 37.85 2012-06-07 11:11:12.000 159 33484.44 385.73 2267.44 37.85 2012-06-07 11:11:13.000 159 33484.46 385.75 2267.49 37.85 2012-06-07 11:11:14.000 159 33484.48 385.79 2267.43 37.85 2012-06-07 11:11:15.000 159 33484.39 385.73 2267.51 37.85 2012-06-07 11:11:16.000 159 33484.52 385.77 2267.51 37.85 2012-06-07 11:11:17.000 159 33484.41 385.77 2267.47 37.85 2012-06-07 11:11:18.000 159 33484.40 385.73 2267.44 37.85 2012-06-07 11:11:19.000 159 33484.52 385.80 2267.33 37.85 2012-06-07 11:11:20.000 159 33484.50 385.80 2267.41 37.85 2012-06-07 11:11:21.000 159 33484.41 385.79 2267.39 37.85 2012-06-07 11:11:22.000 159 33484.40 385.79 2267.49 37.85 2012-06-07 11:11:23.000 159 33484.44 385.83 2267.33 37.85 2012-06-07 11:11:24.000 159 33484.42 385.80 2267.32 37.85 2012-06-07 11:11:25.000 159 33484.31 385.81 2267.47 37.85 2012-06-07 11:11:26.000 159 33484.33 385.84 2267.43 37.85 2012-06-07 11:11:27.000 159 33484.33 385.83 2267.46 37.85 2012-06-07 11:11:28.000 159 33484.33 385.87 2267.52 37.85 2012-06-07 11:11:29.000 159 33484.44 385.85 2267.43 37.85 2012-06-07 11:11:30.000 159 33484.40 385.85 2267.42 37.85 2012-06-07 11:11:31.000 159 33484.33 385.88 2267.49 37.85 2012-06-07 11:11:32.000 159 33484.40 385.89 2267.49 37.85 2012-06-07 11:11:33.000 159 33484.28 385.82 2267.46 37.85 2012-06-07 11:11:34.000 159 33484.34 385.85 2267.46 37.85 2012-06-07 11:11:35.000 159 33484.26 385.83 2267.42 37.85 2012-06-07 11:11:36.000 159 33484.36 385.83 2267.45 37.85 2012-06-07 11:11:36.000 159 33484.43 385.88 2267.54 37.85 2012-06-07 11:11:38.000 159 33484.43 385.87 2267.48 37.85 2012-06-07 11:11:39.000 159 33484.45 385.86 2267.50 37.85 2012-06-07 11:11:40.000 159 33484.50 385.84 2267.51 37.85 2012-06-07 11:11:41.000 159 33484.40 385.82 2267.49 37.85 2012-06-07 11:11:42.000 159 33484.41 385.80 2267.52 37.85 2012-06-07 11:11:43.000 159 33484.48 385.83 2267.54 37.85 2012-06-07 11:11:44.000 159 33484.53 385.81 2267.52 37.85 2012-06-07 11:11:45.000 159 33484.38 385.81 2267.55 37.85 2012-06-07 11:11:46.000 159 33484.56 385.82 2267.51 37.85 2012-06-07 11:11:47.000 159 33484.63 385.77 2267.49 37.85 2012-06-07 11:11:48.000 159 33484.58 385.79 2267.51 37.85 2012-06-07 11:11:49.000 159 33484.68 385.79 2267.53 37.85 2012-06-07 11:11:49.000 159 33484.56 385.74 2267.52 37.85 2012-06-07 11:11:51.000 159 33484.58 385.77 2267.48 37.85 2012-06-07 11:11:52.000 159 33484.57 385.70 2267.42 37.85 2012-06-07 11:11:53.000 159 33484.67 385.76 2267.42 37.85 2012-06-07 11:11:54.000 159 33484.58 385.77 2267.47 37.85 2012-06-07 11:11:55.000 159 33484.56 385.78 2267.45 37.85 2012-06-07 11:11:56.000 159 33484.52 385.75 2267.49 37.85 2012-06-07 11:11:57.000 159 33484.57 385.80 2267.49 37.85 2012-06-07 11:11:58.000 159 33484.65 385.80 2267.44 37.85 2012-06-07 11:11:59.000 159 33484.53 385.79 2267.46 37.85 2012-06-07 11:12:00.000 159 33484.53 385.81 2267.49 37.85 2012-06-07 11:12:01.000 159 33484.49 385.80 2267.57 37.85 2012-06-07 11:12:02.000 159 33484.61 385.80 2267.48 37.85 2012-06-07 11:12:03.000 159 33484.42 385.75 2267.50 37.85 2012-06-07 11:12:04.000 159 33484.58 385.84 2267.46 37.85 2012-06-07 11:12:05.000 159 33484.50 385.83 2267.43 37.85 2012-06-07 11:12:06.000 159 33484.48 385.83 2267.43 37.85 2012-06-07 11:12:07.000 159 33484.48 385.81 2267.43 37.85 2012-06-07 11:12:08.000 159 33484.42 385.79 2267.51 37.85 2012-06-07 11:12:09.000 159 33484.41 385.81 2267.49 37.85 2012-06-07 11:12:10.000 159 33484.48 385.87 2267.48 37.85 2012-06-07 11:12:11.000 159 33484.44 385.82 2267.52 37.85 2012-06-07 11:12:12.000 159 33484.50 385.83 2267.47 37.85 2012-06-07 11:12:13.000 159 33484.47 385.86 2267.52 37.85 2012-06-07 11:12:14.000 159 33484.47 385.84 2267.58 37.85 2012-06-07 11:12:15.000 159 33484.47 385.83 2267.53 37.85 2012-06-07 11:12:16.000 159 33484.44 385.81 2267.57 37.85 2012-06-07 11:12:17.000 159 33484.53 385.85 2267.55 37.85 2012-06-07 11:12:18.000 159 33484.47 385.82 2267.54 37.85 2012-06-07 11:12:19.000 159 33484.51 385.79 2267.52 37.85 2012-06-07 11:12:20.000 159 33484.55 385.80 2267.56 37.85 2012-06-07 11:12:21.000 159 33484.50 385.75 2267.55 37.85 2012-06-07 11:12:22.000 159 33484.53 385.76 2267.51 37.85 2012-06-07 11:12:23.000 159 33484.58 385.76 2267.56 37.85 2012-06-07 11:12:24.000 159 33484.48 385.78 2267.57 37.85 2012-06-07 11:12:25.000 159 33484.54 385.76 2267.59 37.85 2012-06-07 11:12:26.000 159 33484.54 385.72 2267.55 37.85 2012-06-07 11:12:27.000 159 33484.57 385.70 2267.64 37.85 2012-06-07 11:12:28.000 159 33484.48 385.68 2267.54 37.85 2012-06-07 11:12:29.000 159 33484.63 385.68 2267.49 37.85 2012-06-07 11:12:30.000 159 33484.56 385.70 2267.54 37.85 2012-06-07 11:12:30.000 159 33484.56 385.67 2267.55 37.85 2012-06-07 11:12:32.000 159 33484.57 385.66 2267.51 37.85 2012-06-07 11:12:33.000 159 33484.61 385.64 2267.52 37.85 2012-06-07 11:12:34.000 159 33484.57 385.66 2267.59 37.85 2012-06-07 11:12:35.000 159 33484.66 385.66 2267.45 37.85 2012-06-07 11:12:36.000 159 33484.70 385.64 2267.59 37.85 2012-06-07 11:12:37.000 159 33484.64 385.62 2267.58 37.85 2012-06-07 11:12:38.000 159 33484.64 385.64 2267.60 37.85 2012-06-07 11:12:39.000 159 33484.69 385.64 2267.50 37.85 2012-06-07 11:12:40.000 159 33484.69 385.57 2267.56 37.85 2012-06-07 11:12:41.000 159 33484.75 385.62 2267.50 37.85 2012-06-07 11:12:42.000 159 33484.68 385.59 2267.53 37.85 2012-06-07 11:12:43.000 159 33484.70 385.59 2267.55 37.85 2012-06-07 11:12:43.000 159 33484.75 385.59 2267.57 37.85 2012-06-07 11:12:45.000 159 33484.76 385.61 2267.49 37.85 2012-06-07 11:12:46.000 159 33484.70 385.62 2267.48 37.85 2012-06-07 11:12:47.000 159 33484.72 385.60 2267.47 37.85 2012-06-07 11:12:48.000 159 33484.81 385.59 2267.49 37.85 2012-06-07 11:12:49.000 159 33484.77 385.63 2267.46 37.85 2012-06-07 11:12:50.000 159 33484.81 385.61 2267.52 37.85 2012-06-07 11:12:51.000 159 33484.76 385.61 2267.58 37.85 2012-06-07 11:12:52.000 159 33484.79 385.62 2267.58 37.85 2012-06-07 11:12:53.000 159 33484.75 385.60 2267.52 37.85 2012-06-07 11:12:54.000 159 33484.95 385.62 2267.49 37.85 2012-06-07 11:12:55.000 159 33484.91 385.56 2267.46 37.85 2012-06-07 11:12:56.000 159 33484.93 385.57 2267.52 37.85 2012-06-07 11:12:57.000 159 33484.87 385.56 2267.55 37.85 2012-06-07 11:12:58.000 159 33484.90 385.56 2267.42 37.85 2012-06-07 11:12:59.000 159 33484.95 385.58 2267.41 37.85 2012-06-07 11:13:00.000 159 33484.91 385.57 2267.42 37.85 2012-06-07 11:13:01.000 159 33484.97 385.56 2267.39 37.85 2012-06-07 11:13:02.000 159 33484.98 385.53 2267.42 37.85 2012-06-07 11:13:03.000 159 33485.00 385.56 2267.43 37.85 2012-06-07 11:13:04.000 159 33484.94 385.54 2267.45 37.85 2012-06-07 11:13:05.000 159 33484.97 385.54 2267.51 37.85 2012-06-07 11:13:06.000 159 33484.98 385.54 2267.45 37.85 2012-06-07 11:13:07.000 159 33484.94 385.48 2267.43 37.85 2012-06-07 11:13:08.000 159 33484.99 385.46 2267.50 37.85 2012-06-07 11:13:09.000 159 33485.00 385.50 2267.49 37.85 2012-06-07 11:13:10.000 159 33485.06 385.44 2267.43 37.85 2012-06-07 11:13:11.000 159 33485.10 385.47 2267.43 37.85 2012-06-07 11:13:12.000 159 33485.11 385.46 2267.43 37.85 2012-06-07 11:13:13.000 159 33485.03 385.42 2267.43 37.85 2012-06-07 11:13:14.000 159 33485.08 385.42 2267.39 37.85 2012-06-07 11:13:15.000 159 33485.04 385.38 2267.45 37.85 2012-06-07 11:13:16.000 159 33485.06 385.37 2267.51 37.85 2012-06-07 11:13:17.000 159 33485.10 385.36 2267.41 37.85 2012-06-07 11:13:18.000 159 33485.14 385.37 2267.36 37.85 2012-06-07 11:13:19.000 159 33485.08 385.33 2267.32 37.85 2012-06-07 11:13:20.000 159 33485.09 385.33 2267.39 37.85 2012-06-07 11:13:21.000 159 33485.15 385.32 2267.38 37.85 2012-06-07 11:13:22.000 159 33485.14 385.32 2267.46 37.85 2012-06-07 11:13:23.000 159 33485.03 385.30 2267.33 37.85 2012-06-07 11:13:24.000 159 33485.24 385.25 2267.36 37.85 2012-06-07 11:13:24.000 159 33485.14 385.26 2267.46 37.85 2012-06-07 11:13:26.000 159 33485.10 385.31 2267.39 37.85 2012-06-07 11:13:27.000 159 33485.12 385.32 2267.39 37.85 2012-06-07 11:13:28.000 159 33485.05 385.27 2267.41 37.85 2012-06-07 11:13:29.000 159 33485.19 385.32 2267.34 37.85 2012-06-07 11:13:30.000 159 33485.09 385.28 2267.34 37.85 2012-06-07 11:13:31.000 159 33485.14 385.30 2267.33 37.85 2012-06-07 11:13:32.000 159 33485.22 385.30 2267.34 37.85 2012-06-07 11:13:33.000 159 33485.12 385.30 2267.39 37.85 2012-06-07 11:13:34.000 159 33485.16 385.29 2267.32 37.85 2012-06-07 11:13:35.000 159 33485.07 385.33 2267.38 37.85 2012-06-07 11:13:36.000 159 33485.09 385.35 2267.37 37.85 2012-06-07 11:13:37.000 159 33485.13 385.32 2267.36 37.85 2012-06-07 11:13:37.000 159 33485.19 385.35 2267.36 37.85 2012-06-07 11:13:39.000 159 33485.08 385.37 2267.41 37.85 2012-06-07 11:13:40.000 159 33485.14 385.34 2267.31 37.85 2012-06-07 11:13:41.000 159 33485.04 385.38 2267.35 37.85 2012-06-07 11:13:42.000 159 33485.17 385.37 2267.28 37.85 2012-06-07 11:13:43.000 159 33485.12 385.37 2267.29 37.85 2012-06-07 11:13:44.000 159 33485.17 385.37 2267.39 37.85 2012-06-07 11:13:45.000 159 33485.16 385.39 2267.43 37.85 2012-06-07 11:13:46.000 159 33485.07 385.36 2267.30 37.85 2012-06-07 11:13:47.000 159 33485.06 385.36 2267.40 37.85 2012-06-07 11:13:48.000 159 33485.13 385.34 2267.33 37.85 2012-06-07 11:13:49.000 159 33485.11 385.36 2267.36 37.85 2012-06-07 11:13:50.000 159 33485.09 385.43 2267.43 37.85 2012-06-07 11:13:51.000 159 33485.05 385.38 2267.36 37.85 2012-06-07 11:13:52.000 159 33485.12 385.33 2267.36 37.85 2012-06-07 11:13:53.000 159 33485.03 385.33 2267.36 37.85 2012-06-07 11:13:54.000 159 33485.05 385.36 2267.38 37.85 2012-06-07 11:13:55.000 159 33485.08 385.32 2267.40 37.85 2012-06-07 11:13:56.000 159 33485.03 385.36 2267.52 37.85 2012-06-07 11:13:57.000 159 33485.07 385.33 2267.44 37.85 2012-06-07 11:13:58.000 159 33485.12 385.35 2267.52 37.85 2012-06-07 11:13:59.000 159 33485.08 385.32 2267.42 37.85 2012-06-07 11:14:00.000 159 33484.98 385.38 2267.36 37.85 2012-06-07 11:14:01.000 159 33485.02 385.35 2267.46 37.85 2012-06-07 11:14:02.000 159 33485.10 385.31 2267.42 37.85 2012-06-07 11:14:03.000 159 33485.08 385.32 2267.32 37.85 2012-06-07 11:14:04.000 159 33485.09 385.30 2267.47 37.85 2012-06-07 11:14:05.000 159 33485.16 385.28 2267.43 37.85 2012-06-07 11:14:06.000 159 33485.24 385.30 2267.46 37.85 2012-06-07 11:14:07.000 159 33485.16 385.29 2267.40 37.85 2012-06-07 11:14:08.000 159 33485.17 385.29 2267.49 37.85 2012-06-07 11:14:09.000 159 33485.16 385.34 2267.41 37.85 2012-06-07 11:14:10.000 159 33485.13 385.30 2267.35 37.85 2012-06-07 11:14:11.000 159 33485.19 385.31 2267.38 37.85 2012-06-07 11:14:12.000 159 33485.17 385.34 2267.40 37.85 2012-06-07 11:14:13.000 159 33485.26 385.33 2267.44 37.85 2012-06-07 11:14:14.000 159 33485.13 385.35 2267.41 37.85 2012-06-07 11:14:15.000 159 33485.16 385.37 2267.39 37.84 2012-06-07 11:14:16.000 159 33485.12 385.36 2267.37 37.85 2012-06-07 11:14:17.000 159 33485.16 385.36 2267.41 37.85 2012-06-07 11:14:18.000 159 33485.23 385.38 2267.38 37.84 2012-06-07 11:14:18.000 159 33485.16 385.36 2267.37 37.84 2012-06-07 11:14:20.000 159 33485.18 385.43 2267.45 37.84 2012-06-07 11:14:21.000 159 33485.16 385.41 2267.36 37.85 2012-06-07 11:14:22.000 159 33485.13 385.40 2267.48 37.85 2012-06-07 11:14:23.000 159 33485.19 385.32 2267.42 37.85 2012-06-07 11:14:24.000 159 33485.20 385.41 2267.48 37.84 2012-06-07 11:14:25.000 159 33485.16 385.43 2267.42 37.84 2012-06-07 11:14:26.000 159 33485.15 385.44 2267.45 37.85 2012-06-07 11:14:27.000 159 33485.14 385.38 2267.50 37.84 2012-06-07 11:14:28.000 159 33485.17 385.41 2267.41 37.84 2012-06-07 11:14:29.000 159 33485.02 385.43 2267.46 37.84 2012-06-07 11:14:30.000 159 33485.09 385.41 2267.43 37.84 2012-06-07 11:14:31.000 159 33485.08 385.42 2267.50 37.84 2012-06-07 11:14:31.000 159 33485.09 385.42 2267.54 37.84 2012-06-07 11:14:33.000 159 33485.10 385.42 2267.46 37.84 2012-06-07 11:14:34.000 159 33485.10 385.42 2267.54 37.84 2012-06-07 11:14:35.000 159 33484.96 385.42 2267.47 37.84 2012-06-07 11:14:36.000 159 33484.96 385.45 2267.50 37.84 2012-06-07 11:14:37.000 159 33484.97 385.41 2267.48 37.84 2012-06-07 11:14:38.000 159 33485.03 385.44 2267.51 37.84 2012-06-07 11:14:39.000 159 33485.03 385.45 2267.57 37.84 2012-06-07 11:14:40.000 159 33484.99 385.44 2267.56 37.84 2012-06-07 11:14:41.000 159 33484.96 385.43 2267.54 37.84 2012-06-07 11:14:42.000 159 33485.01 385.45 2267.53 37.84 2012-06-07 11:14:43.000 159 33485.01 385.48 2267.59 37.84 2012-06-07 11:14:44.000 159 33484.97 385.43 2267.50 37.84 2012-06-07 11:14:45.000 159 33485.00 385.44 2267.58 37.84 2012-06-07 11:14:46.000 159 33485.03 385.43 2267.65 37.84 2012-06-07 11:14:47.000 159 33484.93 385.42 2267.67 37.84 2012-06-07 11:14:48.000 159 33485.09 385.47 2267.62 37.84 2012-06-07 11:14:49.000 159 33484.98 385.47 2267.63 37.84 2012-06-07 11:14:50.000 159 33485.01 385.47 2267.55 37.84 2012-06-07 11:14:51.000 159 33484.93 385.44 2267.63 37.84 2012-06-07 11:14:52.000 159 33485.06 385.44 2267.72 37.84 2012-06-07 11:14:53.000 159 33484.97 385.44 2267.60 37.84 2012-06-07 11:14:54.000 159 33485.04 385.45 2267.66 37.84 2012-06-07 11:14:55.000 159 33485.03 385.43 2267.68 37.84 2012-06-07 11:14:56.000 159 33485.10 385.46 2267.73 37.84 2012-06-07 11:14:57.000 159 33485.04 385.47 2267.61 37.84 2012-06-07 11:14:58.000 159 33485.05 385.42 2267.73 37.84 2012-06-07 11:14:59.000 159 33485.06 385.50 2267.64 37.84 2012-06-07 11:15:00.000 159 33485.02 385.48 2267.76 37.84 2012-06-07 11:15:01.000 159 33485.00 385.44 2267.70 37.84 2012-06-07 11:15:02.000 159 33485.07 385.50 2267.62 37.84 2012-06-07 11:15:03.000 159 33485.13 385.44 2267.62 37.84 2012-06-07 11:15:04.000 159 33485.03 385.45 2267.66 37.84 2012-06-07 11:15:05.000 159 33485.21 385.48 2267.68 37.84 2012-06-07 11:15:06.000 159 33485.22 385.48 2267.68 37.84 2012-06-07 11:15:07.000 159 33485.18 385.45 2267.64 37.84 2012-06-07 11:15:08.000 159 33485.10 385.39 2267.66 37.84 2012-06-07 11:15:09.000 159 33485.20 385.42 2267.62 37.84 2012-06-07 11:15:10.000 159 33485.13 385.40 2267.62 37.84 2012-06-07 11:15:11.000 159 33485.18 385.42 2267.70 37.84 2012-06-07 11:15:12.000 159 33485.14 385.33 2267.65 37.84 2012-06-07 11:15:12.000 159 33485.14 385.35 2267.67 37.84 2012-06-07 11:15:14.000 159 33485.27 385.41 2267.67 37.84 2012-06-07 11:15:15.000 159 33485.24 385.36 2267.75 37.84 2012-06-07 11:15:16.000 159 33485.30 385.36 2267.67 37.84 2012-06-07 11:15:17.000 159 33485.19 385.33 2267.72 37.84 2012-06-07 11:15:18.000 159 33485.14 385.34 2267.68 37.84 2012-06-07 11:15:19.000 159 33485.16 385.34 2267.68 37.84 2012-06-07 11:15:20.000 159 33485.32 385.31 2267.67 37.84 2012-06-07 11:15:21.000 159 33485.29 385.29 2267.65 37.84 2012-06-07 11:15:22.000 159 33485.28 385.33 2267.66 37.84 2012-06-07 11:15:23.000 159 33485.21 385.29 2267.67 37.84 2012-06-07 11:15:24.000 159 33485.20 385.33 2267.57 37.84 2012-06-07 11:15:25.000 159 33485.27 385.29 2267.61 37.84 2012-06-07 11:15:25.000 159 33485.24 385.33 2267.62 37.84 2012-06-07 11:15:27.000 159 33485.13 385.30 2267.72 37.84 2012-06-07 11:15:28.000 159 33485.20 385.32 2267.67 37.84 2012-06-07 11:15:29.000 159 33485.22 385.31 2267.62 37.84 2012-06-07 11:15:30.000 159 33485.24 385.34 2267.66 37.84 2012-06-07 11:15:31.000 159 33485.15 385.33 2267.67 37.84 2012-06-07 11:15:32.000 159 33485.21 385.34 2267.74 37.84 2012-06-07 11:15:33.000 159 33485.16 385.31 2267.70 37.84 2012-06-07 11:15:34.000 159 33485.19 385.33 2267.66 37.84 2012-06-07 11:15:35.000 159 33485.22 385.35 2267.74 37.84 2012-06-07 11:15:36.000 159 33485.14 385.38 2267.68 37.84 2012-06-07 11:15:37.000 159 33485.11 385.36 2267.69 37.84 2012-06-07 11:15:38.000 159 33485.12 385.37 2267.68 37.84 2012-06-07 11:15:39.000 159 33485.17 385.37 2267.76 37.84 2012-06-07 11:15:40.000 159 33485.15 385.35 2267.70 37.84 2012-06-07 11:15:41.000 159 33485.14 385.33 2267.75 37.84 2012-06-07 11:15:42.000 159 33485.11 385.32 2267.71 37.84 2012-06-07 11:15:43.000 159 33485.13 385.33 2267.74 37.84 2012-06-07 11:15:44.000 159 33485.20 385.33 2267.68 37.84 2012-06-07 11:15:45.000 159 33485.17 385.28 2267.77 37.84 2012-06-07 11:15:46.000 159 33485.19 385.31 2267.70 37.84 2012-06-07 11:15:47.000 159 33485.19 385.28 2267.73 37.84 2012-06-07 11:15:48.000 159 33485.22 385.27 2267.68 37.84 2012-06-07 11:15:49.000 159 33485.21 385.25 2267.76 37.84 2012-06-07 11:15:50.000 159 33485.25 385.25 2267.71 37.84 2012-06-07 11:15:51.000 159 33485.23 385.24 2267.77 37.84 2012-06-07 11:15:52.000 159 33485.24 385.20 2267.70 37.84 2012-06-07 11:15:53.000 159 33485.22 385.23 2267.74 37.84 2012-06-07 11:15:54.000 159 33485.33 385.19 2267.72 37.84 2012-06-07 11:15:55.000 159 33485.28 385.20 2267.70 37.84 2012-06-07 11:15:56.000 159 33485.33 385.19 2267.83 37.84 2012-06-07 11:15:57.000 159 33485.32 385.22 2267.76 37.84 2012-06-07 11:15:58.000 159 33485.32 385.20 2267.73 37.84 2012-06-07 11:15:59.000 159 33485.34 385.17 2267.76 37.84 2012-06-07 11:16:00.000 159 33485.34 385.16 2267.73 37.84 2012-06-07 11:16:01.000 159 33485.36 385.18 2267.70 37.84 2012-06-07 11:16:02.000 159 33485.34 385.17 2267.69 37.84 2012-06-07 11:16:03.000 159 33485.29 385.19 2267.70 37.84 2012-06-07 11:16:04.000 159 33485.34 385.22 2267.70 37.84 2012-06-07 11:16:05.000 159 33485.32 385.19 2267.67 37.84 2012-06-07 11:16:06.000 159 33485.25 385.19 2267.67 37.84 2012-06-07 11:16:06.000 159 33485.33 385.18 2267.68 37.84 2012-06-07 11:16:08.000 159 33485.32 385.21 2267.68 37.84 2012-06-07 11:16:09.000 159 33485.26 385.26 2267.71 37.84 2012-06-07 11:16:10.000 159 33485.26 385.23 2267.66 37.84 2012-06-07 11:16:11.000 159 33485.24 385.26 2267.59 37.84 2012-06-07 11:16:12.000 159 33485.40 385.27 2267.65 37.84 2012-06-07 11:16:13.000 159 33485.34 385.28 2267.64 37.84 2012-06-07 11:16:14.000 159 33485.28 385.26 2267.70 37.84 2012-06-07 11:16:15.000 159 33485.29 385.31 2267.69 37.84 2012-06-07 11:16:16.000 159 33485.31 385.30 2267.61 37.84 2012-06-07 11:16:17.000 159 33485.37 385.28 2267.74 37.84 2012-06-07 11:16:18.000 159 33485.40 385.27 2267.64 37.84 2012-06-07 11:16:19.000 159 33485.42 385.25 2267.61 37.84 2012-06-07 11:16:19.000 159 33485.41 385.28 2267.59 37.84 2012-06-07 11:16:21.000 159 33485.43 385.26 2267.68 37.84 2012-06-07 11:16:22.000 159 33485.38 385.27 2267.63 37.84 2012-06-07 11:16:23.000 159 33485.44 385.25 2267.54 37.84 2012-06-07 11:16:24.000 159 33485.45 385.23 2267.66 37.84 2012-06-07 11:16:25.000 159 33485.46 385.23 2267.68 37.84 2012-06-07 11:16:26.000 159 33485.50 385.31 2267.60 37.84 2012-06-07 11:16:27.000 159 33485.51 385.30 2267.64 37.84 2012-06-07 11:16:28.000 159 33485.48 385.27 2267.62 37.84 2012-06-07 11:16:29.000 159 33485.49 385.26 2267.55 37.84 2012-06-07 11:16:30.000 159 33485.62 385.24 2267.59 37.84 2012-06-07 11:16:31.000 159 33485.54 385.21 2267.57 37.84 2012-06-07 11:16:32.000 159 33485.65 385.25 2267.67 37.84 2012-06-07 11:16:33.000 159 33485.64 385.23 2267.61 37.84 2012-06-07 11:16:34.000 159 33485.59 385.21 2267.57 37.84 2012-06-07 11:16:35.000 159 33485.60 385.20 2267.55 37.84 2012-06-07 11:16:36.000 159 33485.69 385.23 2267.52 37.84 2012-06-07 11:16:37.000 159 33485.75 385.24 2267.48 37.84 2012-06-07 11:16:38.000 159 33485.72 385.23 2267.56 37.84 2012-06-07 11:16:39.000 159 33485.88 385.19 2267.49 37.84 2012-06-07 11:16:40.000 159 33485.82 385.13 2267.45 37.84 2012-06-07 11:16:41.000 159 33485.73 385.13 2267.53 37.84 2012-06-07 11:16:42.000 159 33485.84 385.10 2267.49 37.84 2012-06-07 11:16:43.000 159 33485.83 385.07 2267.61 37.84 2012-06-07 11:16:44.000 159 33485.97 385.07 2267.54 37.84 2012-06-07 11:16:45.000 159 33485.94 385.02 2267.43 37.84 2012-06-07 11:16:46.000 159 33486.07 385.05 2267.57 37.84 2012-06-07 11:16:47.000 159 33486.11 385.02 2267.45 37.84 2012-06-07 11:16:48.000 159 33486.12 384.95 2267.41 37.84 2012-06-07 11:16:49.000 159 33486.06 384.94 2267.41 37.84 2012-06-07 11:16:50.000 159 33486.09 384.94 2267.46 37.84 2012-06-07 11:16:51.000 159 33486.21 384.92 2267.51 37.84 2012-06-07 11:16:52.000 159 33486.22 384.85 2267.41 37.84 2012-06-07 11:16:53.000 159 33486.17 384.82 2267.43 37.84 2012-06-07 11:16:54.000 159 33486.34 384.84 2267.36 37.84 2012-06-07 11:16:55.000 159 33486.30 384.82 2267.33 37.84 2012-06-07 11:16:56.000 159 33486.17 384.87 2267.32 37.84 2012-06-07 11:16:57.000 159 33486.31 384.80 2267.38 37.84 2012-06-07 11:16:58.000 159 33486.36 384.76 2267.30 37.84 2012-06-07 11:16:59.000 159 33486.26 384.80 2267.25 37.84 2012-06-07 11:17:00.000 159 33486.32 384.80 2267.35 37.84 2012-06-07 11:17:00.000 159 33486.28 384.76 2267.34 37.84 2012-06-07 11:17:02.000 159 33486.22 384.80 2267.27 37.84 2012-06-07 11:17:03.000 159 33486.27 384.80 2267.19 37.84 2012-06-07 11:17:04.000 159 33486.25 384.80 2267.23 37.84 2012-06-07 11:17:05.000 159 33486.24 384.82 2267.23 37.84 2012-06-07 11:17:06.000 159 33486.27 384.82 2267.20 37.84 2012-06-07 11:17:07.000 159 33486.21 384.82 2267.21 37.84 2012-06-07 11:17:08.000 159 33486.19 384.87 2267.20 37.84 2012-06-07 11:17:09.000 159 33486.19 384.86 2267.17 37.84 2012-06-07 11:17:10.000 159 33486.21 384.89 2267.15 37.84 2012-06-07 11:17:11.000 159 33486.20 384.90 2267.21 37.84 2012-06-07 11:17:12.000 159 33486.24 384.93 2267.15 37.84 2012-06-07 11:17:13.000 159 33486.21 384.89 2267.10 37.84 2012-06-07 11:17:13.000 159 33486.28 384.96 2267.14 37.84 2012-06-07 11:17:15.000 159 33486.18 384.92 2267.14 37.84 2012-06-07 11:17:16.000 159 33486.22 384.99 2267.22 37.84 2012-06-07 11:17:17.000 159 33486.33 384.96 2267.17 37.84 2012-06-07 11:17:18.000 159 33486.24 384.95 2267.24 37.84 2012-06-07 11:17:19.000 159 33486.34 384.95 2267.16 37.84 2012-06-07 11:17:20.000 159 33486.27 384.95 2267.24 37.84 2012-06-07 11:17:21.000 159 33486.37 384.96 2267.23 37.84 2012-06-07 11:17:22.000 159 33486.30 384.96 2267.17 37.84 2012-06-07 11:17:23.000 159 33486.20 384.94 2267.07 37.84 2012-06-07 11:17:24.000 159 33486.40 384.98 2267.26 37.84 2012-06-07 11:17:25.000 159 33486.33 384.96 2267.17 37.84 2012-06-07 11:17:26.000 159 33486.23 384.99 2267.18 37.84 2012-06-07 11:17:27.000 159 33486.17 384.99 2267.14 37.84 2012-06-07 11:17:28.000 159 33486.30 384.95 2267.18 37.84 2012-06-07 11:17:29.000 159 33486.39 384.99 2267.20 37.84 2012-06-07 11:17:30.000 159 33486.42 385.02 2267.20 37.84 2012-06-07 11:17:31.000 159 33486.22 385.00 2267.11 37.84 2012-06-07 11:17:32.000 159 33486.27 385.06 2267.22 37.84 2012-06-07 11:17:33.000 159 33486.25 385.02 2267.19 37.84 2012-06-07 11:17:34.000 159 33486.19 385.06 2267.21 37.84 2012-06-07 11:17:35.000 159 33486.18 385.06 2267.20 37.84 2012-06-07 11:17:36.000 159 33486.20 385.03 2267.24 37.84 2012-06-07 11:17:37.000 159 33486.07 385.04 2267.26 37.84 2012-06-07 11:17:38.000 159 33485.94 385.11 2267.25 37.84 2012-06-07 11:17:39.000 159 33485.94 385.15 2267.24 37.84 2012-06-07 11:17:40.000 159 33485.91 385.17 2267.26 37.84 2012-06-07 11:17:41.000 159 33485.82 385.17 2267.17 37.84 2012-06-07 11:17:42.000 159 33485.86 385.17 2267.27 37.84 2012-06-07 11:17:43.000 159 33485.77 385.17 2267.26 37.84 2012-06-07 11:17:44.000 159 33485.79 385.26 2267.24 37.84 2012-06-07 11:17:45.000 159 33485.79 385.20 2267.27 37.84 2012-06-07 11:17:46.000 159 33485.72 385.25 2267.41 37.84 2012-06-07 11:17:47.000 159 33485.66 385.23 2267.34 37.84 2012-06-07 11:17:48.000 159 33485.67 385.27 2267.38 37.84 2012-06-07 11:17:49.000 159 33485.56 385.30 2267.34 37.84 2012-06-07 11:17:50.000 159 33485.58 385.25 2267.30 37.84 2012-06-07 11:17:51.000 159 33485.68 385.33 2267.34 37.84 2012-06-07 11:17:52.000 159 33485.62 385.28 2267.42 37.84 2012-06-07 11:17:53.000 159 33485.65 385.23 2267.38 37.84 2012-06-07 11:17:54.000 159 33485.59 385.27 2267.45 37.84 2012-06-07 11:17:54.000 159 33485.65 385.24 2267.50 37.84 2012-06-07 11:17:56.000 159 33485.57 385.28 2267.54 37.84 2012-06-07 11:17:57.000 159 33485.59 385.29 2267.49 37.84 2012-06-07 11:17:58.000 159 33485.47 385.22 2267.54 37.84 2012-06-07 11:17:59.000 159 33485.59 385.22 2267.58 37.84 2012-06-07 11:18:00.000 159 33485.62 385.24 2267.57 37.84 2012-06-07 11:18:01.000 159 33485.55 385.25 2267.64 37.84 2012-06-07 11:18:02.000 159 33485.67 385.18 2267.58 37.84 2012-06-07 11:18:03.000 159 33485.64 385.19 2267.53 37.84 2012-06-07 11:18:04.000 159 33485.60 385.18 2267.50 37.84 2012-06-07 11:18:05.000 159 33485.60 385.17 2267.62 37.84 2012-06-07 11:18:06.000 159 33485.58 385.16 2267.60 37.84 2012-06-07 11:18:07.000 159 33485.60 385.13 2267.57 37.84 2012-06-07 11:18:07.000 159 33485.65 385.20 2267.64 37.84 2012-06-07 11:18:09.000 159 33485.64 385.16 2267.64 37.84 2012-06-07 11:18:10.000 159 33485.63 385.16 2267.57 37.84 2012-06-07 11:18:11.000 159 33485.72 385.15 2267.56 37.84 2012-06-07 11:18:12.000 159 33485.68 385.19 2267.66 37.84 2012-06-07 11:18:13.000 159 33485.59 385.15 2267.64 37.84 2012-06-07 11:18:14.000 159 33485.64 385.17 2267.62 37.84 2012-06-07 11:18:15.000 159 33485.62 385.16 2267.58 37.84 2012-06-07 11:18:16.000 159 33485.58 385.13 2267.58 37.84 2012-06-07 11:18:17.000 159 33485.57 385.15 2267.62 37.84 2012-06-07 11:18:18.000 159 33485.58 385.15 2267.63 37.84 2012-06-07 11:18:19.000 159 33485.54 385.17 2267.61 37.84 2012-06-07 11:18:20.000 159 33485.55 385.18 2267.55 37.84 2012-06-07 11:18:21.000 159 33485.54 385.19 2267.54 37.84 2012-06-07 11:18:22.000 159 33485.53 385.19 2267.57 37.84 2012-06-07 11:18:23.000 159 33485.41 385.19 2267.63 37.84 2012-06-07 11:18:24.000 159 33485.52 385.20 2267.58 37.84 2012-06-07 11:18:25.000 159 33485.41 385.24 2267.67 37.84 2012-06-07 11:18:26.000 159 33485.46 385.22 2267.63 37.84 2012-06-07 11:18:27.000 159 33485.41 385.22 2267.66 37.84 2012-06-07 11:18:28.000 159 33485.61 385.19 2267.60 37.84 2012-06-07 11:18:29.000 159 33485.37 385.24 2267.64 37.84 2012-06-07 11:18:30.000 159 33485.48 385.21 2267.66 37.84 2012-06-07 11:18:31.000 159 33485.46 385.20 2267.61 37.84 2012-06-07 11:18:32.000 159 33485.53 385.18 2267.64 37.84 2012-06-07 11:18:33.000 159 33485.48 385.18 2267.73 37.84 2012-06-07 11:18:34.000 159 33485.48 385.18 2267.67 37.84 2012-06-07 11:18:35.000 159 33485.41 385.17 2267.68 37.84 2012-06-07 11:18:36.000 159 33485.38 385.22 2267.73 37.84 2012-06-07 11:18:37.000 159 33485.46 385.20 2267.71 37.84 2012-06-07 11:18:38.000 159 33485.49 385.13 2267.75 37.84 2012-06-07 11:18:39.000 159 33485.49 385.18 2267.79 37.84 2012-06-07 11:18:40.000 159 33485.49 385.15 2267.68 37.84 2012-06-07 11:18:41.000 159 33485.43 385.17 2267.74 37.84 2012-06-07 11:18:42.000 159 33485.41 385.11 2267.74 37.84 2012-06-07 11:18:43.000 159 33485.50 385.08 2267.75 37.84 2012-06-07 11:18:44.000 159 33485.40 385.11 2267.72 37.84 2012-06-07 11:18:45.000 159 33485.53 385.08 2267.71 37.84 2012-06-07 11:18:46.000 159 33485.47 385.06 2267.74 37.84 2012-06-07 11:18:47.000 159 33485.59 385.00 2267.74 37.84 2012-06-07 11:18:48.000 159 33485.51 385.05 2267.67 37.84 2012-06-07 11:18:48.000 159 33485.56 385.01 2267.72 37.84 2012-06-07 11:18:50.000 159 33485.62 384.96 2267.58 37.84 2012-06-07 11:18:51.000 159 33485.66 384.94 2267.59 37.84 2012-06-07 11:18:52.000 159 33485.67 384.97 2267.75 37.84 2012-06-07 11:18:53.000 159 33485.74 384.95 2267.73 37.84 2012-06-07 11:18:54.000 159 33485.68 384.99 2267.74 37.84 2012-06-07 11:18:55.000 159 33485.77 384.98 2267.77 37.84 2012-06-07 11:18:56.000 159 33485.72 384.95 2267.66 37.84 2012-06-07 11:18:57.000 159 33485.85 384.89 2267.71 37.84 2012-06-07 11:18:58.000 159 33485.79 384.90 2267.61 37.84 2012-06-07 11:18:59.000 159 33485.90 384.88 2267.69 37.84 2012-06-07 11:19:00.000 159 33485.94 384.86 2267.66 37.84 2012-06-07 11:19:01.000 159 33485.91 384.84 2267.69 37.84 2012-06-07 11:19:01.000 159 33485.99 384.86 2267.68 37.84 2012-06-07 11:19:03.000 159 33486.06 384.85 2267.52 37.84 2012-06-07 11:19:04.000 159 33486.03 384.84 2267.55 37.84 2012-06-07 11:19:05.000 159 33486.18 384.80 2267.48 37.84 2012-06-07 11:19:06.000 159 33486.11 384.80 2267.53 37.84 2012-06-07 11:19:07.000 159 33486.22 384.77 2267.58 37.84 2012-06-07 11:19:08.000 159 33486.15 384.72 2267.45 37.84 2012-06-07 11:19:09.000 159 33486.18 384.74 2267.52 37.84 2012-06-07 11:19:10.000 159 33486.11 384.69 2267.51 37.84 2012-06-07 11:19:11.000 159 33486.14 384.71 2267.48 37.84 2012-06-07 11:19:12.000 159 33486.17 384.71 2267.42 37.84 2012-06-07 11:19:13.000 159 33486.15 384.73 2267.40 37.84 2012-06-07 11:19:14.000 159 33486.24 384.68 2267.43 37.84 2012-06-07 11:19:15.000 159 33486.22 384.71 2267.32 37.84 2012-06-07 11:19:16.000 159 33486.25 384.63 2267.28 37.84 2012-06-07 11:19:17.000 159 33486.12 384.67 2267.27 37.84 2012-06-07 11:19:18.000 159 33486.05 384.67 2267.41 37.84 2012-06-07 11:19:19.000 159 33486.05 384.65 2267.37 37.84 2012-06-07 11:19:20.000 159 33486.04 384.67 2267.30 37.84 2012-06-07 11:19:21.000 159 33486.06 384.66 2267.22 37.84 2012-06-07 11:19:22.000 159 33485.94 384.65 2267.23 37.84 2012-06-07 11:19:23.000 159 33485.93 384.68 2267.24 37.84 2012-06-07 11:19:24.000 159 33485.94 384.71 2267.23 37.84 2012-06-07 11:19:25.000 159 33485.93 384.69 2267.23 37.84 2012-06-07 11:19:26.000 159 33485.82 384.72 2267.16 37.84 2012-06-07 11:19:27.000 159 33485.88 384.74 2267.20 37.84 2012-06-07 11:19:28.000 159 33485.81 384.79 2267.26 37.84 2012-06-07 11:19:29.000 159 33485.71 384.78 2267.26 37.84 2012-06-07 11:19:30.000 159 33485.73 384.80 2267.28 37.84 2012-06-07 11:19:31.000 159 33485.66 384.81 2267.20 37.84 2012-06-07 11:19:32.000 159 33485.65 384.83 2267.25 37.84 2012-06-07 11:19:33.000 159 33485.59 384.82 2267.24 37.84 2012-06-07 11:19:34.000 159 33485.57 384.81 2267.21 37.84 2012-06-07 11:19:35.000 159 33485.54 384.86 2267.25 37.84 2012-06-07 11:19:36.000 159 33485.54 384.91 2267.38 37.84 2012-06-07 11:19:37.000 159 33485.54 384.92 2267.27 37.84 2012-06-07 11:19:38.000 159 33485.52 384.92 2267.37 37.84 2012-06-07 11:19:39.000 159 33485.45 384.89 2267.32 37.84 2012-06-07 11:19:40.000 159 33485.38 384.94 2267.32 37.84 2012-06-07 11:19:41.000 159 33485.39 384.88 2267.33 37.84 2012-06-07 11:19:42.000 159 33485.32 384.94 2267.36 37.84 2012-06-07 11:19:42.000 159 33485.28 384.94 2267.32 37.84 2012-06-07 11:19:44.000 159 33485.32 384.93 2267.42 37.84 2012-06-07 11:19:45.000 159 33485.25 384.88 2267.48 37.84 2012-06-07 11:19:46.000 159 33485.29 384.91 2267.49 37.84 2012-06-07 11:19:47.000 159 33485.22 384.89 2267.45 37.84 2012-06-07 11:19:48.000 159 33485.18 384.91 2267.47 37.84 2012-06-07 11:19:49.000 159 33485.24 384.90 2267.55 37.84 2012-06-07 11:19:50.000 159 33485.20 384.89 2267.46 37.84 2012-06-07 11:19:51.000 159 33485.10 384.86 2267.52 37.84 2012-06-07 11:19:52.000 159 33485.07 384.86 2267.46 37.84 2012-06-07 11:19:53.000 159 33485.11 384.85 2267.53 37.84 2012-06-07 11:19:54.000 159 33485.08 384.84 2267.55 37.84 2012-06-07 11:19:55.000 159 33485.04 384.85 2267.48 37.84 2012-06-07 11:19:55.000 159 33484.93 384.87 2267.66 37.84 2012-06-07 11:19:57.000 159 33484.89 384.80 2267.53 37.84 2012-06-07 11:19:58.000 159 33484.89 384.80 2267.59 37.84 2012-06-07 11:19:59.000 159 33484.72 384.81 2267.53 37.84 2012-06-07 11:20:00.000 159 33484.70 384.78 2267.61 37.84 2012-06-07 11:20:01.000 159 33484.66 384.77 2267.66 37.84 2012-06-07 11:20:02.000 159 33484.71 384.85 2267.70 37.84 2012-06-07 11:20:03.000 159 33484.57 384.81 2267.62 37.84 2012-06-07 11:20:04.000 159 33484.51 384.78 2267.67 37.84 2012-06-07 11:20:05.000 159 33484.41 384.87 2267.68 37.84 2012-06-07 11:20:06.000 159 33484.42 384.88 2267.75 37.84 2012-06-07 11:20:07.000 159 33484.30 384.83 2267.68 37.84 2012-06-07 11:20:08.000 159 33484.19 384.82 2267.76 37.84 2012-06-07 11:20:09.000 159 33484.08 384.88 2267.77 37.84 2012-06-07 11:20:10.000 159 33484.09 384.89 2267.80 37.84 2012-06-07 11:20:11.000 159 33483.98 384.93 2267.82 37.84 2012-06-07 11:20:12.000 159 33483.99 384.94 2267.82 37.84 2012-06-07 11:20:13.000 159 33483.88 384.96 2267.86 37.84 2012-06-07 11:20:14.000 159 33483.81 384.98 2267.88 37.84 2012-06-07 11:20:15.000 159 33483.78 384.96 2267.82 37.84 2012-06-07 11:20:16.000 159 33483.68 384.97 2267.91 37.84 2012-06-07 11:20:17.000 159 33483.59 384.99 2268.00 37.84 2012-06-07 11:20:18.000 159 33483.54 384.98 2267.93 37.84 2012-06-07 11:20:19.000 159 33483.50 385.02 2267.97 37.84 2012-06-07 11:20:20.000 159 33483.43 385.06 2267.98 37.84 2012-06-07 11:20:21.000 159 33483.27 385.07 2268.11 37.84 2012-06-07 11:20:22.000 159 33483.32 385.08 2268.10 37.84 2012-06-07 11:20:23.000 159 33483.23 385.13 2268.09 37.84 2012-06-07 11:20:24.000 159 33483.21 385.13 2268.13 37.84 2012-06-07 11:20:25.000 159 33483.10 385.14 2268.14 37.84 2012-06-07 11:20:26.000 159 33483.10 385.18 2268.26 37.84 2012-06-07 11:20:27.000 159 33483.01 385.20 2268.29 37.84 2012-06-07 11:20:28.000 159 33482.95 385.26 2268.24 37.84 2012-06-07 11:20:29.000 159 33482.83 385.27 2268.33 37.84 2012-06-07 11:20:30.000 159 33482.82 385.31 2268.40 37.84 2012-06-07 11:20:31.000 159 33482.79 385.29 2268.42 37.84 2012-06-07 11:20:32.000 159 33482.74 385.34 2268.42 37.84 2012-06-07 11:20:33.000 159 33482.68 385.39 2268.42 37.84 2012-06-07 11:20:34.000 159 33482.68 385.37 2268.50 37.84 2012-06-07 11:20:35.000 159 33482.55 385.38 2268.47 37.84 2012-06-07 11:20:36.000 159 33482.55 385.36 2268.54 37.84 2012-06-07 11:20:36.000 159 33482.52 385.37 2268.48 37.84 2012-06-07 11:20:38.000 159 33482.56 385.43 2268.57 37.84 2012-06-07 11:20:39.000 159 33482.54 385.44 2268.61 37.84 2012-06-07 11:20:40.000 159 33482.46 385.41 2268.61 37.84 2012-06-07 11:20:41.000 159 33482.27 385.39 2268.77 37.84 2012-06-07 11:20:42.000 159 33482.47 385.41 2268.75 37.84 2012-06-07 11:20:43.000 159 33482.25 385.44 2268.85 37.84 2012-06-07 11:20:44.000 159 33482.23 385.41 2268.77 37.84 2012-06-07 11:20:45.000 159 33482.19 385.40 2268.76 37.84 2012-06-07 11:20:46.000 159 33482.09 385.43 2268.78 37.84 2012-06-07 11:20:47.000 159 33482.22 385.42 2268.92 37.84 2012-06-07 11:20:48.000 159 33481.99 385.43 2268.91 37.84 2012-06-07 11:20:49.000 159 33482.04 385.39 2268.86 37.84 2012-06-07 11:20:49.000 159 33482.01 385.40 2269.01 37.84 2012-06-07 11:20:51.000 159 33481.90 385.46 2268.88 37.84 2012-06-07 11:20:52.000 159 33481.86 385.44 2269.01 37.84 2012-06-07 11:20:53.000 159 33481.86 385.45 2269.05 37.84 2012-06-07 11:20:54.000 159 33481.73 385.44 2269.02 37.84 2012-06-07 11:20:55.000 159 33481.81 385.44 2269.01 37.84 2012-06-07 11:20:56.000 159 33481.77 385.43 2269.13 37.84 2012-06-07 11:20:57.000 159 33481.66 385.49 2269.13 37.84 2012-06-07 11:20:58.000 159 33481.58 385.45 2269.05 37.84 2012-06-07 11:20:59.000 159 33481.66 385.49 2269.16 37.84 2012-06-07 11:21:00.000 159 33481.63 385.47 2269.24 37.84 2012-06-07 11:21:01.000 159 33481.62 385.46 2269.29 37.84 2012-06-07 11:21:02.000 159 33481.60 385.52 2269.29 37.84 2012-06-07 11:21:03.000 159 33481.48 385.48 2269.36 37.84 2012-06-07 11:21:04.000 159 33481.37 385.53 2269.28 37.84 2012-06-07 11:21:05.000 159 33481.57 385.52 2269.28 37.84 2012-06-07 11:21:06.000 159 33481.53 385.52 2269.32 37.84 2012-06-07 11:21:07.000 159 33481.47 385.50 2269.26 37.84 2012-06-07 11:21:08.000 159 33481.44 385.54 2269.43 37.84 2012-06-07 11:21:09.000 159 33481.47 385.54 2269.33 37.84 2012-06-07 11:21:10.000 159 33481.43 385.56 2269.38 37.84 2012-06-07 11:21:11.000 159 33481.46 385.52 2269.34 37.84 2012-06-07 11:21:12.000 159 33481.41 385.56 2269.39 37.84 2012-06-07 11:21:13.000 159 33481.31 385.54 2269.39 37.84 2012-06-07 11:21:14.000 159 33481.36 385.57 2269.51 37.84 2012-06-07 11:21:15.000 159 33481.29 385.57 2269.45 37.84 2012-06-07 11:21:16.000 159 33481.26 385.59 2269.42 37.84 2012-06-07 11:21:17.000 159 33481.40 385.60 2269.51 37.84 2012-06-07 11:21:18.000 159 33481.28 385.64 2269.59 37.84 2012-06-07 11:21:19.000 159 33481.24 385.63 2269.55 37.84 2012-06-07 11:21:20.000 159 33481.31 385.61 2269.50 37.84 2012-06-07 11:21:21.000 159 33481.18 385.63 2269.56 37.84 2012-06-07 11:21:22.000 159 33481.26 385.62 2269.58 37.84 2012-06-07 11:21:23.000 159 33481.31 385.66 2269.55 37.84 2012-06-07 11:21:24.000 159 33481.19 385.65 2269.61 37.84 2012-06-07 11:21:25.000 159 33481.13 385.62 2269.50 37.84 2012-06-07 11:21:26.000 159 33481.16 385.68 2269.60 37.84 2012-06-07 11:21:27.000 159 33481.10 385.66 2269.48 37.84 2012-06-07 11:21:28.000 159 33481.13 385.63 2269.63 37.84 2012-06-07 11:21:29.000 159 33481.12 385.64 2269.68 37.84 2012-06-07 11:21:30.000 159 33481.08 385.60 2269.63 37.84 2012-06-07 11:21:30.000 159 33481.07 385.59 2269.71 37.84 2012-06-07 11:21:32.000 159 33480.96 385.61 2269.75 37.84 2012-06-07 11:21:33.000 159 33481.04 385.61 2269.62 37.84 2012-06-07 11:21:34.000 159 33481.05 385.59 2269.58 37.84 2012-06-07 11:21:35.000 159 33481.10 385.61 2269.69 37.84 2012-06-07 11:21:36.000 159 33481.06 385.59 2269.60 37.84 2012-06-07 11:21:37.000 159 33480.98 385.55 2269.63 37.84 2012-06-07 11:21:38.000 159 33481.07 385.58 2269.78 37.84 2012-06-07 11:21:39.000 159 33481.12 385.55 2269.76 37.84 2012-06-07 11:21:40.000 159 33481.21 385.53 2269.80 37.84 2012-06-07 11:21:41.000 159 33481.16 385.50 2269.72 37.84 2012-06-07 11:21:42.000 159 33481.09 385.51 2269.78 37.84 2012-06-07 11:21:43.000 159 33481.13 385.49 2269.75 37.84 2012-06-07 11:21:43.000 159 33481.18 385.49 2269.75 37.84 2012-06-07 11:21:45.000 159 33481.21 385.46 2269.71 37.84 2012-06-07 11:21:46.000 159 33481.16 385.44 2269.72 37.84 2012-06-07 11:21:47.000 159 33481.24 385.44 2269.84 37.84 2012-06-07 11:21:48.000 159 33481.30 385.40 2269.73 37.84 2012-06-07 11:21:49.000 159 33481.25 385.39 2269.69 37.84 2012-06-07 11:21:50.000 159 33481.32 385.41 2269.71 37.84 2012-06-07 11:21:51.000 159 33481.39 385.35 2269.78 37.84 2012-06-07 11:21:52.000 159 33481.39 385.33 2269.71 37.84 2012-06-07 11:21:53.000 159 33481.49 385.38 2269.68 37.84 2012-06-07 11:21:54.000 159 33481.45 385.34 2269.72 37.84 2012-06-07 11:21:55.000 159 33481.43 385.33 2269.64 37.84 2012-06-07 11:21:56.000 159 33481.50 385.38 2269.65 37.84 2012-06-07 11:21:57.000 159 33481.52 385.33 2269.69 37.84 2012-06-07 11:21:58.000 159 33481.46 385.31 2269.62 37.84 2012-06-07 11:21:59.000 159 33481.55 385.36 2269.66 37.84 2012-06-07 11:22:00.000 159 33481.46 385.33 2269.60 37.84 2012-06-07 11:22:01.000 159 33481.42 385.32 2269.56 37.84 2012-06-07 11:22:02.000 159 33481.58 385.32 2269.59 37.84 2012-06-07 11:22:03.000 159 33481.52 385.32 2269.57 37.84 2012-06-07 11:22:04.000 159 33481.65 385.36 2269.63 37.84 2012-06-07 11:22:05.000 159 33481.56 385.33 2269.59 37.84 2012-06-07 11:22:06.000 159 33481.67 385.31 2269.49 37.84 2012-06-07 11:22:07.000 159 33481.66 385.32 2269.50 37.84 2012-06-07 11:22:08.000 159 33481.68 385.32 2269.55 37.84 2012-06-07 11:22:09.000 159 33481.59 385.34 2269.52 37.84 2012-06-07 11:22:10.000 159 33481.69 385.33 2269.52 37.84 2012-06-07 11:22:11.000 159 33481.65 385.36 2269.55 37.84 2012-06-07 11:22:12.000 159 33481.75 385.38 2269.56 37.84 2012-06-07 11:22:13.000 159 33481.75 385.37 2269.49 37.84 2012-06-07 11:22:14.000 159 33481.79 385.31 2269.43 37.84 2012-06-07 11:22:15.000 159 33481.80 385.35 2269.44 37.84 2012-06-07 11:22:16.000 159 33481.76 385.32 2269.50 37.84 2012-06-07 11:22:17.000 159 33481.72 385.34 2269.49 37.84 2012-06-07 11:22:18.000 159 33481.78 385.32 2269.42 37.84 2012-06-07 11:22:19.000 159 33481.83 385.31 2269.43 37.84 2012-06-07 11:22:20.000 159 33481.82 385.32 2269.50 37.84 2012-06-07 11:22:21.000 159 33481.80 385.31 2269.37 37.84 2012-06-07 11:22:22.000 159 33481.95 385.31 2269.37 37.84 2012-06-07 11:22:23.000 159 33482.00 385.31 2269.39 37.84 2012-06-07 11:22:24.000 159 33482.09 385.31 2269.43 37.84 2012-06-07 11:22:24.000 159 33482.02 385.31 2269.41 37.84 2012-06-07 11:22:26.000 159 33482.04 385.29 2269.27 37.84 2012-06-07 11:22:27.000 159 33482.08 385.31 2269.31 37.84 2012-06-07 11:22:28.000 159 33481.99 385.28 2269.26 37.84 2012-06-07 11:22:29.000 159 33482.06 385.24 2269.22 37.84 2012-06-07 11:22:30.000 159 33482.24 385.23 2269.23 37.84 2012-06-07 11:22:31.000 159 33482.20 385.19 2269.26 37.84 2012-06-07 11:22:32.000 159 33482.17 385.17 2269.26 37.84 2012-06-07 11:22:33.000 159 33482.31 385.22 2269.23 37.84 2012-06-07 11:22:34.000 159 33482.41 385.17 2269.20 37.84 2012-06-07 11:22:35.000 159 33482.33 385.16 2269.20 37.84 2012-06-07 11:22:36.000 159 33482.32 385.19 2269.19 37.84 2012-06-07 11:22:37.000 159 33482.36 385.15 2269.18 37.84 2012-06-07 11:22:37.000 159 33482.35 385.11 2269.20 37.84 2012-06-07 11:22:39.000 159 33482.38 385.14 2269.18 37.84 2012-06-07 11:22:40.000 159 33482.31 385.12 2269.16 37.84 2012-06-07 11:22:41.000 159 33482.50 385.13 2269.11 37.84 2012-06-07 11:22:42.000 159 33482.61 385.13 2269.07 37.84 2012-06-07 11:22:43.000 159 33482.59 385.11 2269.05 37.84 2012-06-07 11:22:44.000 159 33482.65 385.16 2269.05 37.84 2012-06-07 11:22:45.000 159 33482.64 385.15 2269.03 37.84 2012-06-07 11:22:46.000 159 33482.64 385.07 2269.06 37.84 2012-06-07 11:22:47.000 159 33482.65 385.12 2269.00 37.84 2012-06-07 11:22:48.000 159 33482.84 385.08 2269.03 37.84 2012-06-07 11:22:49.000 159 33482.78 385.08 2268.94 37.84 2012-06-07 11:22:50.000 159 33482.81 385.02 2268.97 37.84 2012-06-07 11:22:51.000 159 33482.86 385.05 2268.86 37.84 2012-06-07 11:22:52.000 159 33482.87 385.00 2268.97 37.84 2012-06-07 11:22:53.000 159 33483.05 384.97 2268.94 37.84 2012-06-07 11:22:54.000 159 33482.96 385.02 2268.95 37.84 2012-06-07 11:22:55.000 159 33482.93 385.02 2268.87 37.84 2012-06-07 11:22:56.000 159 33483.00 384.97 2268.82 37.84 2012-06-07 11:22:57.000 159 33483.13 384.98 2268.83 37.84 2012-06-07 11:22:58.000 159 33483.22 384.93 2268.73 37.84 2012-06-07 11:22:59.000 159 33483.21 384.96 2268.73 37.84 2012-06-07 11:23:00.000 159 33483.38 384.96 2268.82 37.84 2012-06-07 11:23:01.000 159 33483.30 384.93 2268.80 37.84 2012-06-07 11:23:02.000 159 33483.41 384.90 2268.70 37.84 2012-06-07 11:23:03.000 159 33483.42 384.88 2268.74 37.84 2012-06-07 11:23:04.000 159 33483.54 384.88 2268.61 37.84 2012-06-07 11:23:05.000 159 33483.44 384.89 2268.55 37.84 2012-06-07 11:23:06.000 159 33483.55 384.86 2268.55 37.84 2012-06-07 11:23:07.000 159 33483.61 384.87 2268.52 37.84 2012-06-07 11:23:08.000 159 33483.71 384.85 2268.53 37.84 2012-06-07 11:23:09.000 159 33483.68 384.84 2268.46 37.84 2012-06-07 11:23:10.000 159 33483.59 384.82 2268.51 37.84 2012-06-07 11:23:11.000 159 33483.73 384.80 2268.41 37.84 2012-06-07 11:23:12.000 159 33483.72 384.82 2268.51 37.84 2012-06-07 11:23:13.000 159 33483.78 384.83 2268.47 37.84 2012-06-07 11:23:14.000 159 33483.83 384.86 2268.35 37.84 2012-06-07 11:23:15.000 159 33483.82 384.86 2268.26 37.84 2012-06-07 11:23:16.000 159 33483.85 384.82 2268.26 37.84 2012-06-07 11:23:17.000 159 33483.82 384.80 2268.24 37.84 2012-06-07 11:23:18.000 159 33483.78 384.81 2268.19 37.84 2012-06-07 11:23:18.000 159 33483.80 384.81 2268.10 37.84 2012-06-07 11:23:20.000 159 33483.87 384.78 2268.30 37.84 2012-06-07 11:23:21.000 159 33483.89 384.82 2268.17 37.84 2012-06-07 11:23:22.000 159 33483.86 384.77 2268.25 37.84 2012-06-07 11:23:23.000 159 33483.95 384.77 2268.24 37.84 2012-06-07 11:23:24.000 159 33483.95 384.80 2268.24 37.84 2012-06-07 11:23:25.000 159 33483.94 384.81 2268.15 37.84 2012-06-07 11:23:26.000 159 33483.95 384.79 2268.09 37.84 2012-06-07 11:23:27.000 159 33484.00 384.83 2268.05 37.84 2012-06-07 11:23:28.000 159 33484.01 384.83 2268.09 37.84 2012-06-07 11:23:29.000 159 33484.13 384.78 2268.10 37.84 2012-06-07 11:23:30.000 159 33484.11 384.85 2268.05 37.84 2012-06-07 11:23:31.000 159 33484.11 384.80 2267.99 37.84 2012-06-07 11:23:31.000 159 33484.16 384.77 2268.02 37.84 2012-06-07 11:23:33.000 159 33484.18 384.80 2268.13 37.84 2012-06-07 11:23:34.000 159 33484.12 384.80 2268.08 37.84 2012-06-07 11:23:35.000 159 33484.15 384.84 2268.07 37.84 2012-06-07 11:23:36.000 159 33484.28 384.85 2267.96 37.84 2012-06-07 11:23:37.000 159 33484.13 384.83 2268.04 37.84 2012-06-07 11:23:38.000 159 33484.20 384.78 2267.98 37.84 2012-06-07 11:23:39.000 159 33484.30 384.80 2267.99 37.84 2012-06-07 11:23:40.000 159 33484.31 384.79 2267.97 37.84 2012-06-07 11:23:41.000 159 33484.30 384.81 2267.97 37.84 2012-06-07 11:23:42.000 159 33484.32 384.82 2267.94 37.84 2012-06-07 11:23:43.000 159 33484.32 384.78 2267.91 37.84 2012-06-07 11:23:44.000 159 33484.33 384.84 2267.97 37.84 2012-06-07 11:23:45.000 159 33484.38 384.82 2267.85 37.84 2012-06-07 11:23:46.000 159 33484.33 384.79 2267.74 37.84 2012-06-07 11:23:47.000 159 33484.48 384.78 2267.86 37.84 2012-06-07 11:23:48.000 159 33484.38 384.82 2267.70 37.84 2012-06-07 11:23:49.000 159 33484.49 384.80 2267.72 37.84 2012-06-07 11:23:50.000 159 33484.42 384.79 2267.83 37.84 2012-06-07 11:23:51.000 159 33484.45 384.79 2267.86 37.84 2012-06-07 11:23:52.000 159 33484.41 384.78 2267.73 37.84 2012-06-07 11:23:53.000 159 33484.47 384.81 2267.75 37.84 2012-06-07 11:23:54.000 159 33484.48 384.80 2267.79 37.84 2012-06-07 11:23:55.000 159 33484.44 384.77 2267.76 37.84 2012-06-07 11:23:56.000 159 33484.54 384.80 2267.74 37.84 2012-06-07 11:23:57.000 159 33484.55 384.79 2267.66 37.84 2012-06-07 11:23:58.000 159 33484.53 384.80 2267.67 37.84 2012-06-07 11:23:59.000 159 33484.48 384.81 2267.70 37.84 2012-06-07 11:24:00.000 159 33484.40 384.80 2267.81 37.84 2012-06-07 11:24:01.000 159 33484.48 384.82 2267.79 37.84 2012-06-07 11:24:02.000 159 33484.53 384.80 2267.63 37.84 2012-06-07 11:24:03.000 159 33484.52 384.81 2267.66 37.84 2012-06-07 11:24:04.000 159 33484.39 384.85 2267.63 37.84 2012-06-07 11:24:05.000 159 33484.57 384.87 2267.73 37.84 2012-06-07 11:24:06.000 159 33484.53 384.85 2267.72 37.84 2012-06-07 11:24:07.000 159 33484.53 384.86 2267.71 37.84 2012-06-07 11:24:08.000 159 33484.56 384.88 2267.61 37.84 2012-06-07 11:24:09.000 159 33484.58 384.87 2267.66 37.84 2012-06-07 11:24:10.000 159 33484.58 384.85 2267.71 37.84 2012-06-07 11:24:11.000 159 33484.61 384.80 2267.62 37.84 2012-06-07 11:24:12.000 159 33484.68 384.86 2267.68 37.84 2012-06-07 11:24:12.000 159 33484.53 384.82 2267.74 37.84 2012-06-07 11:24:14.000 159 33484.64 384.83 2267.64 37.84 2012-06-07 11:24:15.000 159 33484.61 384.86 2267.61 37.84 2012-06-07 11:24:16.000 159 33484.54 384.88 2267.68 37.84 2012-06-07 11:24:17.000 159 33484.56 384.84 2267.62 37.84 2012-06-07 11:24:18.000 159 33484.60 384.86 2267.66 37.84 2012-06-07 11:24:19.000 159 33484.60 384.89 2267.58 37.84 2012-06-07 11:24:20.000 159 33484.61 384.85 2267.58 37.84 2012-06-07 11:24:21.000 159 33484.61 384.87 2267.58 37.84 2012-06-07 11:24:22.000 159 33484.70 384.85 2267.67 37.84 2012-06-07 11:24:23.000 159 33484.64 384.86 2267.57 37.84 2012-06-07 11:24:24.000 159 33484.76 384.79 2267.73 37.84 2012-06-07 11:24:25.000 159 33484.66 384.79 2267.75 37.84 2012-06-07 11:24:25.000 159 33484.80 384.82 2267.60 37.84 2012-06-07 11:24:27.000 159 33484.70 384.81 2267.52 37.84 2012-06-07 11:24:28.000 159 33484.70 384.82 2267.52 37.84 2012-06-07 11:24:29.000 159 33484.83 384.77 2267.65 37.84 2012-06-07 11:24:30.000 159 33484.83 384.78 2267.57 37.84 2012-06-07 11:24:31.000 159 33484.81 384.79 2267.62 37.84 2012-06-07 11:24:32.000 159 33484.88 384.76 2267.56 37.84 2012-06-07 11:24:33.000 159 33484.88 384.77 2267.54 37.84 2012-06-07 11:24:34.000 159 33484.89 384.80 2267.63 37.84 2012-06-07 11:24:35.000 159 33484.94 384.73 2267.55 37.84 2012-06-07 11:24:36.000 159 33484.97 384.73 2267.59 37.84 2012-06-07 11:24:37.000 159 33484.94 384.78 2267.54 37.84 2012-06-07 11:24:38.000 159 33485.01 384.74 2267.48 37.84 2012-06-07 11:24:39.000 159 33485.07 384.76 2267.51 37.84 2012-06-07 11:24:40.000 159 33484.97 384.73 2267.51 37.84 2012-06-07 11:24:41.000 159 33485.03 384.76 2267.51 37.84 2012-06-07 11:24:42.000 159 33485.01 384.72 2267.54 37.84 2012-06-07 11:24:43.000 159 33485.03 384.72 2267.49 37.84 2012-06-07 11:24:44.000 159 33485.05 384.71 2267.46 37.84 2012-06-07 11:24:45.000 159 33485.06 384.68 2267.52 37.84 2012-06-07 11:24:46.000 159 33485.08 384.68 2267.52 37.84 2012-06-07 11:24:47.000 159 33485.09 384.70 2267.50 37.84 2012-06-07 11:24:48.000 159 33485.18 384.65 2267.49 37.84 2012-06-07 11:24:49.000 159 33485.19 384.64 2267.51 37.84 2012-06-07 11:24:50.000 159 33485.19 384.64 2267.46 37.84 2012-06-07 11:24:51.000 159 33485.18 384.65 2267.48 37.84 2012-06-07 11:24:52.000 159 33485.19 384.68 2267.41 37.84 2012-06-07 11:24:53.000 159 33485.17 384.62 2267.46 37.84 2012-06-07 11:24:54.000 159 33485.20 384.65 2267.44 37.84 2012-06-07 11:24:55.000 159 33485.20 384.63 2267.39 37.84 2012-06-07 11:24:56.000 159 33485.20 384.60 2267.39 37.84 2012-06-07 11:24:57.000 159 33485.12 384.59 2267.45 37.84 2012-06-07 11:24:58.000 159 33485.21 384.60 2267.43 37.84 2012-06-07 11:24:59.000 159 33485.21 384.60 2267.46 37.84 2012-06-07 11:25:00.000 159 33485.21 384.57 2267.38 37.84 2012-06-07 11:25:01.000 159 33485.19 384.57 2267.44 37.84 2012-06-07 11:25:02.000 159 33485.24 384.57 2267.38 37.84 2012-06-07 11:25:03.000 159 33485.32 384.56 2267.42 37.84 2012-06-07 11:25:04.000 159 33485.26 384.57 2267.34 37.84 2012-06-07 11:25:05.000 159 33485.35 384.57 2267.39 37.84 2012-06-07 11:25:06.000 159 33485.28 384.55 2267.31 37.84 2012-06-07 11:25:06.000 159 33485.31 384.51 2267.33 37.84 2012-06-07 11:25:08.000 159 33485.29 384.49 2267.34 37.84 2012-06-07 11:25:09.000 159 33485.38 384.53 2267.36 37.84 2012-06-07 11:25:10.000 159 33485.24 384.51 2267.34 37.84 2012-06-07 11:25:11.000 159 33485.28 384.53 2267.33 37.84 2012-06-07 11:25:12.000 159 33485.49 384.50 2267.34 37.84 2012-06-07 11:25:13.000 159 33485.38 384.49 2267.38 37.84 2012-06-07 11:25:14.000 159 33485.36 384.48 2267.32 37.84 2012-06-07 11:25:15.000 159 33485.35 384.52 2267.27 37.84 2012-06-07 11:25:16.000 159 33485.46 384.52 2267.33 37.84 2012-06-07 11:25:17.000 159 33485.36 384.51 2267.21 37.84 2012-06-07 11:25:18.000 159 33485.50 384.49 2267.27 37.84 2012-06-07 11:25:19.000 159 33485.49 384.47 2267.31 37.84 2012-06-07 11:25:19.000 159 33485.46 384.46 2267.28 37.84 2012-06-07 11:25:21.000 159 33485.53 384.49 2267.28 37.84 2012-06-07 11:25:22.000 159 33485.51 384.45 2267.31 37.84 2012-06-07 11:25:23.000 159 33485.49 384.44 2267.25 37.84 2012-06-07 11:25:24.000 159 33485.59 384.45 2267.27 37.84 2012-06-07 11:25:25.000 159 33485.54 384.48 2267.24 37.84 2012-06-07 11:25:26.000 159 33485.50 384.47 2267.17 37.84 2012-06-07 11:25:27.000 159 33485.50 384.45 2267.12 37.84 2012-06-07 11:25:28.000 159 33485.53 384.45 2267.24 37.84 2012-06-07 11:25:29.000 159 33485.47 384.42 2267.14 37.84 2012-06-07 11:25:30.000 159 33485.49 384.41 2267.22 37.84 2012-06-07 11:25:31.000 159 33485.50 384.43 2267.21 37.84 2012-06-07 11:25:32.000 159 33485.52 384.44 2267.12 37.84 2012-06-07 11:25:33.000 159 33485.56 384.41 2267.16 37.84 2012-06-07 11:25:34.000 159 33485.43 384.46 2267.21 37.84 2012-06-07 11:25:35.000 159 33485.53 384.45 2267.19 37.84 2012-06-07 11:25:36.000 159 33485.59 384.41 2267.18 37.84 2012-06-07 11:25:37.000 159 33485.51 384.43 2267.20 37.84 2012-06-07 11:25:38.000 159 33485.54 384.44 2267.18 37.84 2012-06-07 11:25:39.000 159 33485.56 384.43 2267.20 37.84 2012-06-07 11:25:40.000 159 33485.57 384.32 2267.10 37.84 2012-06-07 11:25:41.000 159 33485.56 384.39 2267.18 37.84 2012-06-07 11:25:42.000 159 33485.57 384.36 2267.16 37.84 2012-06-07 11:25:43.000 159 33485.58 384.38 2267.15 37.84 2012-06-07 11:25:44.000 159 33485.59 384.36 2267.14 37.84 2012-06-07 11:25:45.000 159 33485.57 384.35 2267.19 37.84 2012-06-07 11:25:46.000 159 33485.62 384.38 2267.09 37.84 2012-06-07 11:25:47.000 159 33485.48 384.35 2267.04 37.84 2012-06-07 11:25:48.000 159 33485.58 384.33 2267.15 37.84 2012-06-07 11:25:49.000 159 33485.59 384.36 2267.14 37.84 2012-06-07 11:25:50.000 159 33485.63 384.32 2267.09 37.84 2012-06-07 11:25:51.000 159 33485.65 384.28 2267.07 37.84 2012-06-07 11:25:52.000 159 33485.69 384.33 2267.14 37.84 2012-06-07 11:25:53.000 159 33485.59 384.30 2267.11 37.84 2012-06-07 11:25:54.000 159 33485.78 384.30 2267.11 37.84 2012-06-07 11:25:55.000 159 33485.74 384.29 2267.14 37.84 2012-06-07 11:25:56.000 159 33485.66 384.29 2267.14 37.84 2012-06-07 11:25:57.000 159 33485.72 384.26 2267.05 37.84 2012-06-07 11:25:58.000 159 33485.68 384.24 2267.01 37.84 2012-06-07 11:25:59.000 159 33485.70 384.27 2267.08 37.84 2012-06-07 11:26:00.000 159 33485.78 384.24 2267.01 37.84 2012-06-07 11:26:00.000 159 33485.66 384.24 2267.07 37.84 2012-06-07 11:26:02.000 159 33485.66 384.24 2267.05 37.84 2012-06-07 11:26:03.000 159 33485.78 384.24 2267.05 37.84 2012-06-07 11:26:04.000 159 33485.76 384.30 2267.07 37.84 2012-06-07 11:26:05.000 159 33485.86 384.26 2267.05 37.84 2012-06-07 11:26:06.000 159 33485.75 384.24 2267.06 37.84 2012-06-07 11:26:07.000 159 33485.81 384.28 2267.06 37.84 2012-06-07 11:26:08.000 159 33485.78 384.24 2266.96 37.84 2012-06-07 11:26:09.000 159 33485.92 384.24 2267.05 37.84 2012-06-07 11:26:10.000 159 33485.77 384.24 2267.04 37.84 2012-06-07 11:26:11.000 159 33485.94 384.22 2266.96 37.84 2012-06-07 11:26:12.000 159 33485.86 384.22 2267.01 37.84 2012-06-07 11:26:13.000 159 33485.82 384.20 2266.96 37.84 2012-06-07 11:26:13.000 159 33485.82 384.19 2267.02 37.84 2012-06-07 11:26:15.000 159 33485.91 384.17 2267.01 37.84 2012-06-07 11:26:16.000 159 33485.84 384.26 2266.99 37.84 2012-06-07 11:26:17.000 159 33485.77 384.22 2266.96 37.84 2012-06-07 11:26:18.000 159 33485.79 384.25 2267.05 37.84 2012-06-07 11:26:19.000 159 33485.93 384.27 2266.93 37.84 2012-06-07 11:26:20.000 159 33485.84 384.23 2266.92 37.84 2012-06-07 11:26:21.000 159 33485.87 384.26 2267.02 37.84 2012-06-07 11:26:22.000 159 33485.78 384.22 2266.97 37.84 2012-06-07 11:26:23.000 159 33485.90 384.26 2266.96 37.84 2012-06-07 11:26:24.000 159 33485.82 384.25 2266.95 37.84 2012-06-07 11:26:25.000 159 33485.72 384.26 2266.95 37.84 2012-06-07 11:26:26.000 159 33485.77 384.24 2266.97 37.84 2012-06-07 11:26:27.000 159 33485.92 384.24 2266.91 37.84 2012-06-07 11:26:28.000 159 33485.88 384.24 2266.95 37.84 2012-06-07 11:26:29.000 159 33485.84 384.27 2266.90 37.84 2012-06-07 11:26:30.000 159 33485.88 384.24 2266.90 37.84 2012-06-07 11:26:31.000 159 33485.86 384.26 2266.93 37.84 2012-06-07 11:26:32.000 159 33485.79 384.29 2266.96 37.84 2012-06-07 11:26:33.000 159 33485.84 384.25 2267.02 37.84 2012-06-07 11:26:34.000 159 33485.92 384.25 2266.95 37.84 2012-06-07 11:26:35.000 159 33486.00 384.25 2266.96 37.84 2012-06-07 11:26:36.000 159 33485.78 384.22 2266.95 37.84 2012-06-07 11:26:37.000 159 33485.88 384.28 2266.92 37.84 2012-06-07 11:26:38.000 159 33485.83 384.26 2266.93 37.84 2012-06-07 11:26:39.000 159 33485.87 384.26 2266.92 37.84 2012-06-07 11:26:40.000 159 33485.86 384.27 2267.05 37.84 2012-06-07 11:26:41.000 159 33485.82 384.22 2266.89 37.84 2012-06-07 11:26:42.000 159 33485.81 384.25 2266.92 37.84 2012-06-07 11:26:43.000 159 33485.74 384.28 2267.01 37.84 2012-06-07 11:26:44.000 159 33485.86 384.26 2266.99 37.84 2012-06-07 11:26:45.000 159 33485.86 384.28 2266.86 37.84 2012-06-07 11:26:46.000 159 33485.86 384.27 2266.94 37.84 2012-06-07 11:26:47.000 159 33485.87 384.25 2266.93 37.84 2012-06-07 11:26:48.000 159 33485.80 384.29 2266.97 37.84 2012-06-07 11:26:49.000 159 33485.84 384.29 2266.98 37.84 2012-06-07 11:26:50.000 159 33485.83 384.27 2266.96 37.84 2012-06-07 11:26:51.000 159 33485.83 384.28 2266.90 37.84 2012-06-07 11:26:52.000 159 33485.81 384.24 2266.93 37.84 2012-06-07 11:26:53.000 159 33485.71 384.27 2266.95 37.84 2012-06-07 11:26:54.000 159 33485.78 384.30 2266.90 37.84 2012-06-07 11:26:54.000 159 33485.74 384.29 2266.93 37.84 2012-06-07 11:26:56.000 159 33485.79 384.28 2266.98 37.84 2012-06-07 11:26:57.000 159 33485.76 384.31 2267.01 37.84 2012-06-07 11:26:58.000 159 33485.78 384.30 2266.94 37.84 2012-06-07 11:26:59.000 159 33485.78 384.31 2267.01 37.84 2012-06-07 11:27:00.000 159 33485.72 384.32 2266.93 37.84 2012-06-07 11:27:01.000 159 33485.77 384.29 2266.98 37.84 2012-06-07 11:27:02.000 159 33485.67 384.27 2266.96 37.84 2012-06-07 11:27:03.000 159 33485.66 384.32 2267.03 37.84 2012-06-07 11:27:04.000 159 33485.75 384.31 2267.03 37.84 2012-06-07 11:27:05.000 159 33485.76 384.32 2266.95 37.84 2012-06-07 11:27:06.000 159 33485.73 384.32 2267.03 37.84 2012-06-07 11:27:07.000 159 33485.69 384.33 2267.01 37.84 2012-06-07 11:27:07.000 159 33485.69 384.30 2267.02 37.84 2012-06-07 11:27:09.000 159 33485.66 384.30 2267.05 37.84 2012-06-07 11:27:10.000 159 33485.68 384.32 2267.01 37.84 2012-06-07 11:27:11.000 159 33485.68 384.30 2267.08 37.84 2012-06-07 11:27:12.000 159 33485.77 384.27 2267.04 37.84 2012-06-07 11:27:13.000 159 33485.68 384.24 2267.15 37.84 2012-06-07 11:27:14.000 159 33485.74 384.27 2267.07 37.84 2012-06-07 11:27:15.000 159 33485.75 384.28 2267.05 37.84 2012-06-07 11:27:16.000 159 33485.75 384.26 2267.11 37.84 2012-06-07 11:27:17.000 159 33485.77 384.19 2267.08 37.84 2012-06-07 11:27:18.000 159 33485.63 384.25 2267.09 37.84 2012-06-07 11:27:19.000 159 33485.78 384.23 2267.06 37.84 2012-06-07 11:27:20.000 159 33485.76 384.20 2267.04 37.84 2012-06-07 11:27:21.000 159 33485.71 384.29 2267.04 37.84 2012-06-07 11:27:22.000 159 33485.63 384.21 2267.11 37.84 2012-06-07 11:27:23.000 159 33485.69 384.20 2267.09 37.84 2012-06-07 11:27:24.000 159 33485.74 384.23 2267.08 37.84 2012-06-07 11:27:25.000 159 33485.71 384.18 2267.05 37.84 2012-06-07 11:27:26.000 159 33485.77 384.20 2267.09 37.84 2012-06-07 11:27:27.000 159 33485.69 384.19 2267.10 37.84 2012-06-07 11:27:28.000 159 33485.76 384.22 2267.05 37.84 2012-06-07 11:27:29.000 159 33485.82 384.20 2267.09 37.84 2012-06-07 11:27:30.000 159 33485.69 384.21 2267.10 37.84 2012-06-07 11:27:31.000 159 33485.78 384.23 2267.07 37.84 2012-06-07 11:27:32.000 159 33485.68 384.23 2267.04 37.84 2012-06-07 11:27:33.000 159 33485.85 384.20 2267.11 37.84 2012-06-07 11:27:34.000 159 33485.91 384.19 2267.12 37.84 2012-06-07 11:27:35.000 159 33485.79 384.20 2267.09 37.84 2012-06-07 11:27:36.000 159 33485.88 384.16 2266.97 37.84 2012-06-07 11:27:37.000 159 33485.78 384.20 2267.02 37.84 2012-06-07 11:27:38.000 159 33485.77 384.17 2267.03 37.84 2012-06-07 11:27:39.000 159 33485.74 384.17 2267.02 37.84 2012-06-07 11:27:40.000 159 33485.83 384.20 2267.05 37.84 2012-06-07 11:27:41.000 159 33485.90 384.18 2267.03 37.84 2012-06-07 11:27:42.000 159 33485.81 384.16 2267.06 37.84 2012-06-07 11:27:43.000 159 33485.83 384.15 2267.05 37.84 2012-06-07 11:27:44.000 159 33485.85 384.14 2267.06 37.84 2012-06-07 11:27:45.000 159 33485.86 384.17 2266.98 37.84 2012-06-07 11:27:46.000 159 33485.74 384.16 2266.96 37.84 2012-06-07 11:27:47.000 159 33485.77 384.17 2267.07 37.84 2012-06-07 11:27:48.000 159 33485.92 384.15 2267.03 37.84 2012-06-07 11:27:48.000 159 33485.83 384.21 2267.12 37.84 2012-06-07 11:27:50.000 159 33485.89 384.21 2267.03 37.84 2012-06-07 11:27:51.000 159 33485.79 384.18 2267.04 37.84 2012-06-07 11:27:52.000 159 33485.87 384.17 2267.05 37.84 2012-06-07 11:27:53.000 159 33485.74 384.16 2267.07 37.84 2012-06-07 11:27:54.000 159 33485.83 384.17 2267.10 37.84 2012-06-07 11:27:55.000 159 33485.76 384.17 2267.09 37.84 2012-06-07 11:27:56.000 159 33485.88 384.14 2267.07 37.84 2012-06-07 11:27:57.000 159 33485.84 384.15 2267.09 37.84 2012-06-07 11:27:58.000 159 33485.93 384.14 2266.97 37.84 2012-06-07 11:27:59.000 159 33485.85 384.17 2267.05 37.84 2012-06-07 11:28:00.000 159 33485.83 384.13 2266.93 37.84 2012-06-07 11:28:01.000 159 33485.78 384.17 2267.09 37.84 2012-06-07 11:28:01.000 159 33485.81 384.16 2267.03 37.84 2012-06-07 11:28:03.000 159 33485.88 384.19 2267.08 37.84 2012-06-07 11:28:04.000 159 33485.84 384.14 2267.05 37.84 2012-06-07 11:28:05.000 159 33485.90 384.13 2267.02 37.84 2012-06-07 11:28:06.000 159 33485.94 384.15 2266.97 37.84 2012-06-07 11:28:07.000 159 33485.87 384.18 2266.96 37.84 2012-06-07 11:28:08.000 159 33485.88 384.16 2266.96 37.84 2012-06-07 11:28:09.000 159 33485.87 384.16 2267.03 37.84 2012-06-07 11:28:10.000 159 33485.93 384.16 2267.02 37.84 2012-06-07 11:28:11.000 159 33485.92 384.14 2267.02 37.84 2012-06-07 11:28:12.000 159 33485.96 384.16 2267.01 37.84 2012-06-07 11:28:13.000 159 33485.80 384.14 2266.95 37.84 2012-06-07 11:28:14.000 159 33485.80 384.17 2266.93 37.84 2012-06-07 11:28:15.000 159 33485.84 384.11 2267.00 37.84 2012-06-07 11:28:16.000 159 33485.88 384.17 2267.06 37.84 2012-06-07 11:28:17.000 159 33485.98 384.16 2267.07 37.84 2012-06-07 11:28:18.000 159 33485.87 384.13 2267.01 37.84 2012-06-07 11:28:19.000 159 33485.83 384.14 2267.02 37.84 2012-06-07 11:28:20.000 159 33485.84 384.13 2266.98 37.84 2012-06-07 11:28:21.000 159 33485.82 384.16 2267.07 37.84 2012-06-07 11:28:22.000 159 33485.87 384.16 2267.05 37.84 2012-06-07 11:28:23.000 159 33485.81 384.17 2267.06 37.84 2012-06-07 11:28:24.000 159 33485.84 384.17 2267.12 37.84 2012-06-07 11:28:25.000 159 33485.84 384.13 2266.97 37.84 2012-06-07 11:28:26.000 159 33485.77 384.14 2267.06 37.84 2012-06-07 11:28:27.000 159 33485.78 384.14 2267.16 37.84 2012-06-07 11:28:28.000 159 33485.75 384.17 2267.10 37.84 2012-06-07 11:28:29.000 159 33485.69 384.17 2267.14 37.84 2012-06-07 11:28:30.000 159 33485.79 384.19 2267.09 37.84 2012-06-07 11:28:31.000 159 33485.64 384.16 2267.17 37.84 2012-06-07 11:28:32.000 159 33485.71 384.17 2267.17 37.84 2012-06-07 11:28:33.000 159 33485.73 384.17 2267.12 37.84 2012-06-07 11:28:34.000 159 33485.78 384.19 2267.05 37.84 2012-06-07 11:28:35.000 159 33485.90 384.18 2267.12 37.84 2012-06-07 11:28:36.000 159 33485.74 384.16 2267.15 37.84 2012-06-07 11:28:37.000 159 33485.79 384.18 2267.04 37.84 2012-06-07 11:28:38.000 159 33485.76 384.19 2267.04 37.84 2012-06-07 11:28:39.000 159 33485.76 384.15 2267.08 37.84 2012-06-07 11:28:40.000 159 33485.69 384.17 2267.09 37.84 2012-06-07 11:28:41.000 159 33485.72 384.16 2267.12 37.84 2012-06-07 11:28:42.000 159 33485.75 384.15 2267.05 37.84 2012-06-07 11:28:42.000 159 33485.80 384.18 2267.14 37.84 2012-06-07 11:28:44.000 159 33485.81 384.19 2267.14 37.84 2012-06-07 11:28:45.000 159 33485.71 384.14 2267.07 37.84 2012-06-07 11:28:46.000 159 33485.73 384.16 2267.06 37.84 2012-06-07 11:28:47.000 159 33485.76 384.17 2267.08 37.84 2012-06-07 11:28:48.000 159 33485.65 384.14 2267.06 37.84 2012-06-07 11:28:49.000 159 33485.61 384.15 2267.13 37.84 2012-06-07 11:28:50.000 159 33485.65 384.17 2267.08 37.84 2012-06-07 11:28:51.000 159 33485.71 384.16 2266.99 37.84 2012-06-07 11:28:52.000 159 33485.68 384.16 2267.14 37.84 2012-06-07 11:28:53.000 159 33485.57 384.19 2267.06 37.84 2012-06-07 11:28:54.000 159 33485.59 384.21 2267.15 37.84 2012-06-07 11:28:55.000 159 33485.62 384.24 2267.17 37.84 2012-06-07 11:28:55.000 159 33485.62 384.24 2267.08 37.84 2012-06-07 11:28:57.000 159 33485.57 384.21 2267.11 37.84 2012-06-07 11:28:58.000 159 33485.52 384.27 2267.20 37.84 2012-06-07 11:28:59.000 159 33485.58 384.24 2267.15 37.84 2012-06-07 11:29:00.000 159 33485.48 384.27 2267.12 37.84 2012-06-07 11:29:01.000 159 33485.59 384.29 2267.18 37.84 2012-06-07 11:29:02.000 159 33485.57 384.27 2267.15 37.84 2012-06-07 11:29:03.000 159 33485.53 384.28 2267.22 37.84 2012-06-07 11:29:04.000 159 33485.51 384.27 2267.23 37.84 2012-06-07 11:29:05.000 159 33485.35 384.21 2267.22 37.84 2012-06-07 11:29:06.000 159 33485.52 384.27 2267.20 37.84 2012-06-07 11:29:07.000 159 33485.45 384.25 2267.23 37.84 2012-06-07 11:29:08.000 159 33485.49 384.24 2267.16 37.84 2012-06-07 11:29:09.000 159 33485.47 384.26 2267.22 37.84 2012-06-07 11:29:10.000 159 33485.48 384.28 2267.22 37.84 2012-06-07 11:29:11.000 159 33485.46 384.28 2267.26 37.84 2012-06-07 11:29:12.000 159 33485.37 384.27 2267.23 37.84 2012-06-07 11:29:13.000 159 33485.40 384.29 2267.21 37.84 2012-06-07 11:29:14.000 159 33485.42 384.31 2267.23 37.84 2012-06-07 11:29:15.000 159 33485.42 384.28 2267.20 37.84 2012-06-07 11:29:16.000 159 33485.41 384.28 2267.31 37.84 2012-06-07 11:29:17.000 159 33485.45 384.29 2267.26 37.84 2012-06-07 11:29:18.000 159 33485.32 384.28 2267.20 37.84 2012-06-07 11:29:19.000 159 33485.41 384.22 2267.36 37.84 2012-06-07 11:29:20.000 159 33485.34 384.22 2267.28 37.84 2012-06-07 11:29:21.000 159 33485.43 384.28 2267.23 37.84 2012-06-07 11:29:22.000 159 33485.40 384.32 2267.24 37.84 2012-06-07 11:29:23.000 159 33485.44 384.28 2267.26 37.84 2012-06-07 11:29:24.000 159 33485.31 384.31 2267.29 37.84 2012-06-07 11:29:25.000 159 33485.54 384.25 2267.27 37.84 2012-06-07 11:29:26.000 159 33485.42 384.24 2267.20 37.84 2012-06-07 11:29:27.000 159 33485.44 384.23 2267.30 37.84 2012-06-07 11:29:28.000 159 33485.50 384.22 2267.38 37.84 2012-06-07 11:29:29.000 159 33485.35 384.24 2267.27 37.84 2012-06-07 11:29:30.000 159 33485.40 384.26 2267.36 37.84 2012-06-07 11:29:31.000 159 33485.31 384.26 2267.37 37.84 2012-06-07 11:29:32.000 159 33485.40 384.27 2267.41 37.84 2012-06-07 11:29:33.000 159 33485.34 384.25 2267.28 37.84 2012-06-07 11:29:34.000 159 33485.39 384.24 2267.30 37.84 2012-06-07 11:29:35.000 159 33485.28 384.23 2267.33 37.84 2012-06-07 11:29:36.000 159 33485.32 384.27 2267.34 37.84 2012-06-07 11:29:36.000 159 33485.42 384.26 2267.33 37.84 2012-06-07 11:29:38.000 159 33485.25 384.26 2267.37 37.84 2012-06-07 11:29:39.000 159 33485.38 384.25 2267.31 37.84 2012-06-07 11:29:40.000 159 33485.40 384.25 2267.39 37.84 2012-06-07 11:29:41.000 159 33485.38 384.21 2267.43 37.84 2012-06-07 11:29:42.000 159 33485.36 384.24 2267.22 37.84 2012-06-07 11:29:43.000 159 33485.42 384.26 2267.31 37.84 2012-06-07 11:29:44.000 159 33485.34 384.24 2267.33 37.84 2012-06-07 11:29:45.000 159 33485.37 384.25 2267.34 37.84 2012-06-07 11:29:46.000 159 33485.39 384.24 2267.36 37.84 2012-06-07 11:29:47.000 159 33485.33 384.25 2267.30 37.84 2012-06-07 11:29:48.000 159 33485.38 384.30 2267.34 37.84 2012-06-07 11:29:49.000 159 33485.37 384.25 2267.39 37.84 2012-06-07 11:29:49.000 159 33485.39 384.22 2267.33 37.84 2012-06-07 11:29:51.000 159 33485.33 384.28 2267.29 37.84 2012-06-07 11:29:52.000 159 33485.44 384.28 2267.40 37.84 2012-06-07 11:29:53.000 159 33485.37 384.25 2267.34 37.84 2012-06-07 11:29:54.000 159 33485.41 384.22 2267.37 37.84 2012-06-07 11:29:55.000 159 33485.41 384.27 2267.35 37.84 2012-06-07 11:29:56.000 159 33485.37 384.30 2267.36 37.83 2012-06-07 11:29:57.000 159 33485.41 384.24 2267.33 37.84 2012-06-07 11:29:58.000 159 33485.39 384.22 2267.39 37.84 2012-06-07 11:29:59.000 159 33485.40 384.20 2267.35 37.84 2012-06-07 11:30:00.000 159 33485.37 384.20 2267.33 37.84 2012-06-07 11:30:01.000 159 33485.29 384.21 2267.26 37.84 2012-06-07 11:30:02.000 159 33485.35 384.22 2267.30 37.84 2012-06-07 11:30:03.000 159 33485.38 384.20 2267.41 37.84 2012-06-07 11:30:04.000 159 33485.41 384.22 2267.35 37.83 2012-06-07 11:30:05.000 159 33485.38 384.20 2267.26 37.84 2012-06-07 11:30:06.000 159 33485.32 384.24 2267.37 37.83 2012-06-07 11:30:07.000 159 33485.34 384.20 2267.37 37.84 2012-06-07 11:30:08.000 159 33485.34 384.21 2267.39 37.84 2012-06-07 11:30:09.000 159 33485.27 384.18 2267.30 37.84 2012-06-07 11:30:10.000 159 33485.34 384.27 2267.43 37.83 2012-06-07 11:30:11.000 159 33485.31 384.20 2267.33 37.84 2012-06-07 11:30:12.000 159 33485.38 384.24 2267.41 37.83 2012-06-07 11:30:13.000 159 33485.37 384.20 2267.38 37.83 2012-06-07 11:30:14.000 159 33485.40 384.24 2267.38 37.83 2012-06-07 11:30:15.000 159 33485.38 384.24 2267.32 37.84 2012-06-07 11:30:16.000 159 33485.42 384.19 2267.34 37.83 2012-06-07 11:30:17.000 159 33485.37 384.22 2267.34 37.83 2012-06-07 11:30:18.000 159 33485.37 384.28 2267.39 37.83 2012-06-07 11:30:19.000 159 33485.35 384.20 2267.30 37.83 2012-06-07 11:30:20.000 159 33485.40 384.18 2267.38 37.84 2012-06-07 11:30:21.000 159 33485.43 384.20 2267.39 37.84 2012-06-07 11:30:22.000 159 33485.32 384.19 2267.41 37.84 2012-06-07 11:30:23.000 159 33485.41 384.19 2267.36 37.84 2012-06-07 11:30:24.000 159 33485.47 384.19 2267.45 37.83 2012-06-07 11:30:25.000 159 33485.39 384.20 2267.32 37.83 2012-06-07 11:30:26.000 159 33485.35 384.16 2267.34 37.84 2012-06-07 11:30:27.000 159 33485.44 384.17 2267.31 37.84 2012-06-07 11:30:28.000 159 33485.42 384.20 2267.38 37.84 2012-06-07 11:30:29.000 159 33485.39 384.18 2267.34 37.84 2012-06-07 11:30:30.000 159 33485.36 384.15 2267.32 37.84 2012-06-07 11:30:30.000 159 33485.42 384.15 2267.42 37.84 2012-06-07 11:30:32.000 159 33485.36 384.15 2267.38 37.84 2012-06-07 11:30:33.000 159 33485.39 384.20 2267.40 37.84 2012-06-07 11:30:34.000 159 33485.44 384.19 2267.34 37.84 2012-06-07 11:30:35.000 159 33485.49 384.16 2267.29 37.84 2012-06-07 11:30:36.000 159 33485.39 384.17 2267.38 37.83 2012-06-07 11:30:37.000 159 33485.47 384.16 2267.42 37.84 2012-06-07 11:30:38.000 159 33485.44 384.14 2267.36 37.84 2012-06-07 11:30:39.000 159 33485.37 384.17 2267.33 37.84 2012-06-07 11:30:40.000 159 33485.44 384.20 2267.35 37.83 2012-06-07 11:30:41.000 159 33485.45 384.17 2267.35 37.83 2012-06-07 11:30:42.000 159 33485.47 384.21 2267.36 37.84 2012-06-07 11:30:43.000 159 33485.50 384.19 2267.31 37.84 2012-06-07 11:30:43.000 159 33485.43 384.15 2267.31 37.83 2012-06-07 11:30:45.000 159 33485.46 384.15 2267.32 37.83 2012-06-07 11:30:46.000 159 33485.50 384.14 2267.30 37.83 2012-06-07 11:30:47.000 159 33485.57 384.13 2267.41 37.83 2012-06-07 11:30:48.000 159 33485.46 384.14 2267.32 37.83 2012-06-07 11:30:49.000 159 33485.54 384.08 2267.34 37.83 2012-06-07 11:30:50.000 159 33485.55 384.01 2267.30 37.83 2012-06-07 11:30:51.000 159 33485.60 384.10 2267.33 37.83 2012-06-07 11:30:52.000 159 33485.61 384.07 2267.37 37.83 2012-06-07 11:30:53.000 159 33485.58 384.10 2267.33 37.83 2012-06-07 11:30:54.000 159 33485.54 384.11 2267.27 37.83 2012-06-07 11:30:55.000 159 33485.70 384.01 2267.34 37.83 2012-06-07 11:30:56.000 159 33485.76 384.00 2267.33 37.83 2012-06-07 11:30:57.000 159 33485.79 384.02 2267.29 37.83 2012-06-07 11:30:58.000 159 33485.71 384.03 2267.27 37.83 2012-06-07 11:30:59.000 159 33485.73 384.01 2267.35 37.83 2012-06-07 11:31:00.000 159 33485.82 384.02 2267.33 37.83 2012-06-07 11:31:01.000 159 33485.88 384.02 2267.31 37.83 2012-06-07 11:31:02.000 159 33485.78 383.99 2267.31 37.83 2012-06-07 11:31:03.000 159 33485.83 384.01 2267.27 37.83 2012-06-07 11:31:04.000 159 33485.88 384.00 2267.32 37.83 2012-06-07 11:31:05.000 159 33485.93 383.96 2267.27 37.83 2012-06-07 11:31:06.000 159 33485.88 384.00 2267.23 37.83 2012-06-07 11:31:07.000 159 33485.96 383.97 2267.17 37.83 2012-06-07 11:31:08.000 159 33485.84 384.00 2267.18 37.83 2012-06-07 11:31:09.000 159 33485.97 384.02 2267.21 37.83 2012-06-07 11:31:10.000 159 33485.94 384.01 2267.15 37.83 2012-06-07 11:31:11.000 159 33485.88 384.00 2267.23 37.83 2012-06-07 11:31:12.000 159 33485.91 383.96 2267.23 37.83 2012-06-07 11:31:13.000 159 33485.92 384.02 2267.26 37.83 2012-06-07 11:31:14.000 159 33485.86 383.98 2267.18 37.83 2012-06-07 11:31:15.000 159 33485.93 384.00 2267.21 37.83 2012-06-07 11:31:16.000 159 33485.90 384.02 2267.18 37.83 2012-06-07 11:31:17.000 159 33485.97 384.00 2267.18 37.83 2012-06-07 11:31:18.000 159 33485.85 384.01 2267.24 37.83 2012-06-07 11:31:19.000 159 33485.91 384.02 2267.18 37.83 2012-06-07 11:31:20.000 159 33485.89 384.01 2267.17 37.83 2012-06-07 11:31:21.000 159 33485.91 384.05 2267.14 37.83 2012-06-07 11:31:22.000 159 33485.88 384.04 2267.09 37.83 2012-06-07 11:31:23.000 159 33485.88 384.06 2267.18 37.83 2012-06-07 11:31:24.000 159 33485.91 384.02 2267.15 37.83 2012-06-07 11:31:24.000 159 33485.91 384.06 2267.12 37.83 2012-06-07 11:31:26.000 159 33485.77 384.01 2267.11 37.83 2012-06-07 11:31:27.000 159 33485.81 384.04 2267.09 37.83 2012-06-07 11:31:28.000 159 33485.89 384.07 2267.11 37.83 2012-06-07 11:31:29.000 159 33485.96 384.01 2267.12 37.83 2012-06-07 11:31:30.000 159 33485.89 384.01 2267.15 37.83 2012-06-07 11:31:31.000 159 33485.80 384.06 2267.17 37.83 2012-06-07 11:31:32.000 159 33485.89 384.05 2267.14 37.84 2012-06-07 11:31:33.000 159 33485.86 383.99 2267.18 37.83 2012-06-07 11:31:34.000 159 33485.96 384.04 2267.15 37.83 2012-06-07 11:31:35.000 159 33485.90 384.01 2267.17 37.83 2012-06-07 11:31:36.000 159 33486.01 384.03 2267.21 37.83 2012-06-07 11:31:37.000 159 33485.97 383.96 2267.20 37.83 2012-06-07 11:31:37.000 159 33485.93 383.94 2267.18 37.83 2012-06-07 11:31:39.000 159 33486.06 384.00 2267.11 37.83 2012-06-07 11:31:40.000 159 33485.89 384.01 2267.08 37.83 2012-06-07 11:31:41.000 159 33485.99 383.99 2267.15 37.83 2012-06-07 11:31:42.000 159 33485.91 383.99 2267.05 37.83 2012-06-07 11:31:43.000 159 33486.00 383.97 2267.07 37.83 2012-06-07 11:31:44.000 159 33486.02 383.97 2267.18 37.83 2012-06-07 11:31:45.000 159 33486.05 383.99 2267.11 37.83 2012-06-07 11:31:46.000 159 33486.02 383.99 2267.09 37.83 2012-06-07 11:31:47.000 159 33485.99 383.95 2267.08 37.83 2012-06-07 11:31:48.000 159 33486.06 383.96 2267.18 37.83 2012-06-07 11:31:49.000 159 33486.02 383.99 2267.08 37.83 2012-06-07 11:31:50.000 159 33486.09 384.00 2267.09 37.83 2012-06-07 11:31:51.000 159 33486.09 384.02 2267.11 37.83 2012-06-07 11:31:52.000 159 33486.12 384.01 2267.08 37.83 2012-06-07 11:31:53.000 159 33486.05 384.02 2267.03 37.83 2012-06-07 11:31:54.000 159 33486.03 384.03 2267.07 37.83 2012-06-07 11:31:55.000 159 33486.17 384.04 2267.03 37.83 2012-06-07 11:31:56.000 159 33486.07 384.01 2267.01 37.83 2012-06-07 11:31:57.000 159 33486.06 384.05 2267.12 37.83 2012-06-07 11:31:58.000 159 33486.03 384.03 2266.99 37.83 2012-06-07 11:31:59.000 159 33486.09 384.03 2266.97 37.83 2012-06-07 11:32:00.000 159 33486.06 383.97 2266.99 37.83 2012-06-07 11:32:01.000 159 33485.96 383.99 2267.03 37.83 2012-06-07 11:32:02.000 159 33485.92 384.01 2266.97 37.83 2012-06-07 11:32:03.000 159 33486.12 384.02 2267.07 37.83 2012-06-07 11:32:04.000 159 33485.92 384.01 2266.96 37.83 2012-06-07 11:32:05.000 159 33485.96 384.00 2267.08 37.83 2012-06-07 11:32:06.000 159 33486.08 383.99 2267.03 37.83 2012-06-07 11:32:07.000 159 33486.03 384.04 2267.09 37.83 2012-06-07 11:32:08.000 159 33486.00 384.03 2266.99 37.83 2012-06-07 11:32:09.000 159 33486.02 384.01 2267.02 37.83 2012-06-07 11:32:10.000 159 33486.15 384.06 2266.98 37.83 2012-06-07 11:32:11.000 159 33486.19 384.06 2267.01 37.83 2012-06-07 11:32:12.000 159 33486.07 384.02 2267.12 37.83 2012-06-07 11:32:13.000 159 33486.02 384.04 2267.03 37.83 2012-06-07 11:32:14.000 159 33486.14 384.02 2267.03 37.83 2012-06-07 11:32:15.000 159 33486.12 384.01 2267.08 37.83 2012-06-07 11:32:16.000 159 33486.18 383.99 2266.97 37.83 2012-06-07 11:32:17.000 159 33486.09 384.02 2267.03 37.83 2012-06-07 11:32:18.000 159 33486.18 384.02 2267.04 37.83 2012-06-07 11:32:18.000 159 33486.28 383.99 2267.05 37.83 2012-06-07 11:32:20.000 159 33486.18 384.02 2267.04 37.83 2012-06-07 11:32:21.000 159 33486.13 384.02 2267.03 37.83 2012-06-07 11:32:22.000 159 33486.16 384.06 2267.09 37.83 2012-06-07 11:32:23.000 159 33486.07 383.97 2267.14 37.83 2012-06-07 11:32:24.000 159 33486.10 384.02 2267.11 37.83 2012-06-07 11:32:25.000 159 33486.10 384.03 2266.98 37.83 2012-06-07 11:32:26.000 159 33486.08 384.00 2267.03 37.83 2012-06-07 11:32:27.000 159 33486.17 384.01 2267.02 37.83 2012-06-07 11:32:28.000 159 33486.06 383.97 2267.08 37.83 2012-06-07 11:32:29.000 159 33486.06 383.96 2267.08 37.83 2012-06-07 11:32:30.000 159 33486.04 384.02 2267.01 37.83 2012-06-07 11:32:31.000 159 33486.06 383.98 2266.99 37.83 2012-06-07 11:32:31.000 159 33486.04 383.99 2266.97 37.83 2012-06-07 11:32:33.000 159 33486.06 384.00 2267.08 37.83 2012-06-07 11:32:34.000 159 33485.99 384.02 2267.02 37.83 2012-06-07 11:32:35.000 159 33486.06 384.00 2267.07 37.83 2012-06-07 11:32:36.000 159 33486.09 384.01 2267.10 37.83 2012-06-07 11:32:37.000 159 33486.12 383.99 2266.99 37.83 2012-06-07 11:32:38.000 159 33486.02 384.02 2267.05 37.83 2012-06-07 11:32:39.000 159 33486.08 383.99 2267.08 37.83 2012-06-07 11:32:40.000 159 33486.06 383.99 2267.12 37.83 2012-06-07 11:32:41.000 159 33486.10 384.03 2267.02 37.83 2012-06-07 11:32:42.000 159 33485.97 384.03 2267.02 37.83 2012-06-07 11:32:43.000 159 33486.14 384.00 2267.08 37.83 2012-06-07 11:32:44.000 159 33486.05 384.02 2267.05 37.83 2012-06-07 11:32:45.000 159 33485.97 384.02 2267.08 37.83 2012-06-07 11:32:46.000 159 33486.02 384.01 2267.02 37.83 2012-06-07 11:32:47.000 159 33486.01 384.00 2267.12 37.83 2012-06-07 11:32:48.000 159 33486.04 384.00 2267.04 37.83 2012-06-07 11:32:49.000 159 33486.17 383.98 2267.10 37.83 2012-06-07 11:32:50.000 159 33486.09 384.00 2267.10 37.83 2012-06-07 11:32:51.000 159 33486.06 383.97 2267.05 37.83 2012-06-07 11:32:52.000 159 33486.12 384.01 2267.02 37.83 2012-06-07 11:32:53.000 159 33486.08 384.00 2267.07 37.83 2012-06-07 11:32:54.000 159 33486.02 384.02 2267.08 37.83 2012-06-07 11:32:55.000 159 33486.10 383.98 2267.06 37.83 2012-06-07 11:32:56.000 159 33486.06 384.00 2267.09 37.83 2012-06-07 11:32:57.000 159 33486.02 384.02 2267.09 37.83 2012-06-07 11:32:58.000 159 33486.07 384.01 2266.97 37.83 2012-06-07 11:32:59.000 159 33486.04 384.01 2267.02 37.83 2012-06-07 11:33:00.000 159 33485.96 384.02 2267.04 37.83 2012-06-07 11:33:01.000 159 33486.06 383.98 2267.12 37.83 2012-06-07 11:33:02.000 159 33486.08 383.96 2267.07 37.83 2012-06-07 11:33:03.000 159 33486.02 383.99 2266.99 37.83 2012-06-07 11:33:04.000 159 33486.12 383.98 2267.08 37.83 2012-06-07 11:33:05.000 159 33486.09 384.01 2267.05 37.83 2012-06-07 11:33:06.000 159 33486.14 383.99 2267.12 37.83 2012-06-07 11:33:07.000 159 33485.99 383.99 2267.06 37.83 2012-06-07 11:33:08.000 159 33486.07 384.01 2267.05 37.83 2012-06-07 11:33:09.000 159 33486.16 384.02 2267.05 37.83 2012-06-07 11:33:10.000 159 33486.08 383.99 2266.99 37.83 2012-06-07 11:33:11.000 159 33486.11 384.03 2267.05 37.83 2012-06-07 11:33:12.000 159 33486.12 383.94 2267.11 37.83 2012-06-07 11:33:12.000 159 33486.05 383.99 2267.08 37.83 2012-06-07 11:33:14.000 159 33486.10 383.98 2267.00 37.83 2012-06-07 11:33:15.000 159 33486.21 383.98 2267.09 37.83 2012-06-07 11:33:16.000 159 33486.18 383.94 2267.07 37.83 2012-06-07 11:33:17.000 159 33486.12 383.98 2267.02 37.83 2012-06-07 11:33:18.000 159 33486.12 383.97 2267.09 37.83 2012-06-07 11:33:19.000 159 33486.21 383.94 2266.97 37.83 2012-06-07 11:33:20.000 159 33486.10 383.97 2267.03 37.83 2012-06-07 11:33:21.000 159 33486.14 383.99 2267.00 37.83 2012-06-07 11:33:22.000 159 33486.18 383.95 2266.98 37.83 2012-06-07 11:33:23.000 159 33486.02 383.94 2266.98 37.83 2012-06-07 11:33:24.000 159 33486.08 383.96 2267.03 37.83 2012-06-07 11:33:25.000 159 33486.07 384.02 2267.05 37.83 2012-06-07 11:33:25.000 159 33486.06 383.99 2267.05 37.83 2012-06-07 11:33:27.000 159 33486.06 383.96 2267.02 37.83 2012-06-07 11:33:28.000 159 33486.12 383.99 2266.94 37.83 2012-06-07 11:33:29.000 159 33486.00 383.99 2266.99 37.83 2012-06-07 11:33:30.000 159 33486.19 383.99 2267.02 37.83 2012-06-07 11:33:31.000 159 33486.11 384.02 2266.93 37.83 2012-06-07 11:33:32.000 159 33486.10 383.98 2266.94 37.83 2012-06-07 11:33:33.000 159 33486.05 384.00 2267.03 37.83 2012-06-07 11:33:34.000 159 33486.13 383.96 2266.94 37.83 2012-06-07 11:33:35.000 159 33486.00 384.00 2266.96 37.83 2012-06-07 11:33:36.000 159 33486.06 384.01 2266.91 37.83 2012-06-07 11:33:37.000 159 33486.17 383.96 2267.03 37.83 2012-06-07 11:33:38.000 159 33486.07 383.97 2267.00 37.83 2012-06-07 11:33:39.000 159 33486.06 383.98 2266.95 37.83 2012-06-07 11:33:40.000 159 33486.11 383.94 2266.99 37.83 2012-06-07 11:33:41.000 159 33486.04 383.94 2266.94 37.83 2012-06-07 11:33:42.000 159 33486.02 383.90 2266.97 37.83 2012-06-07 11:33:43.000 159 33486.22 383.94 2267.01 37.83 2012-06-07 11:33:44.000 159 33486.12 383.93 2266.97 37.83 2012-06-07 11:33:45.000 159 33486.13 383.93 2266.97 37.83 2012-06-07 11:33:46.000 159 33486.11 383.92 2267.01 37.83 2012-06-07 11:33:47.000 159 33486.06 383.91 2266.97 37.83 2012-06-07 11:33:48.000 159 33486.07 383.90 2267.01 37.83 2012-06-07 11:33:49.000 159 33486.19 383.89 2266.95 37.83 2012-06-07 11:33:50.000 159 33486.21 383.90 2266.93 37.83 2012-06-07 11:33:51.000 159 33486.16 383.89 2266.98 37.83 2012-06-07 11:33:52.000 159 33486.22 383.92 2266.95 37.83 2012-06-07 11:33:53.000 159 33486.31 383.93 2266.83 37.83 2012-06-07 11:33:54.000 159 33486.11 383.92 2266.96 37.83 2012-06-07 11:33:55.000 159 33486.16 383.92 2267.03 37.83 2012-06-07 11:33:56.000 159 33486.14 383.90 2267.06 37.83 2012-06-07 11:33:57.000 159 33486.16 383.95 2266.96 37.83 2012-06-07 11:33:58.000 159 33486.14 383.91 2266.94 37.83 2012-06-07 11:33:59.000 159 33486.18 383.93 2267.01 37.83 2012-06-07 11:34:00.000 159 33486.10 383.91 2266.98 37.83 2012-06-07 11:34:01.000 159 33486.14 383.91 2267.00 37.83 2012-06-07 11:34:02.000 159 33486.06 383.92 2266.93 37.83 2012-06-07 11:34:03.000 159 33486.07 383.91 2266.99 37.83 2012-06-07 11:34:04.000 159 33486.06 383.90 2266.92 37.83 2012-06-07 11:34:05.000 159 33486.04 383.93 2266.94 37.83 2012-06-07 11:34:06.000 159 33486.11 383.92 2266.97 37.83 2012-06-07 11:34:06.000 159 33486.07 383.88 2266.97 37.83 2012-06-07 11:34:08.000 159 33485.99 383.86 2266.96 37.83 2012-06-07 11:34:09.000 159 33486.09 383.93 2267.04 37.83 2012-06-07 11:34:10.000 159 33486.01 383.95 2266.96 37.83 2012-06-07 11:34:11.000 159 33485.90 383.90 2266.91 37.83 2012-06-07 11:34:12.000 159 33485.98 383.94 2266.92 37.83 2012-06-07 11:34:13.000 159 33486.03 383.96 2266.96 37.83 2012-06-07 11:34:14.000 159 33486.00 383.96 2266.96 37.83 2012-06-07 11:34:15.000 159 33485.96 383.99 2267.01 37.83 2012-06-07 11:34:16.000 159 33486.00 383.94 2266.93 37.83 2012-06-07 11:34:17.000 159 33486.00 383.97 2267.01 37.83 2012-06-07 11:34:18.000 159 33485.97 383.91 2266.98 37.83 2012-06-07 11:34:19.000 159 33485.89 383.97 2267.03 37.83 2012-06-07 11:34:19.000 159 33485.93 383.96 2267.02 37.83 2012-06-07 11:34:21.000 159 33485.93 383.96 2267.03 37.83 2012-06-07 11:34:22.000 159 33485.87 383.95 2266.97 37.83 2012-06-07 11:34:23.000 159 33485.82 383.95 2267.08 37.83 2012-06-07 11:34:24.000 159 33485.81 383.97 2267.03 37.83 2012-06-07 11:34:25.000 159 33485.86 383.95 2267.01 37.83 2012-06-07 11:34:26.000 159 33485.81 383.96 2267.02 37.83 2012-06-07 11:34:27.000 159 33485.83 383.96 2267.08 37.83 2012-06-07 11:34:28.000 159 33485.84 384.00 2267.08 37.83 2012-06-07 11:34:29.000 159 33485.88 384.00 2267.08 37.83 2012-06-07 11:34:30.000 159 33485.81 384.01 2267.08 37.83 2012-06-07 11:34:31.000 159 33485.74 384.00 2267.11 37.83 2012-06-07 11:34:32.000 159 33485.75 384.02 2267.03 37.83 2012-06-07 11:34:33.000 159 33485.76 384.00 2267.09 37.83 2012-06-07 11:34:34.000 159 33485.81 383.99 2267.18 37.83 2012-06-07 11:34:35.000 159 33485.87 384.00 2267.09 37.83 2012-06-07 11:34:36.000 159 33485.73 384.04 2267.11 37.83 2012-06-07 11:34:37.000 159 33485.80 383.99 2267.08 37.83 2012-06-07 11:34:38.000 159 33485.72 383.97 2267.14 37.83 2012-06-07 11:34:39.000 159 33485.84 384.01 2267.21 37.83 2012-06-07 11:34:40.000 159 33485.84 384.01 2267.07 37.83 2012-06-07 11:34:41.000 159 33485.84 384.06 2267.11 37.83 2012-06-07 11:34:42.000 159 33485.79 384.00 2267.14 37.83 2012-06-07 11:34:43.000 159 33485.78 383.96 2267.15 37.83 2012-06-07 11:34:44.000 159 33485.78 383.95 2267.17 37.83 2012-06-07 11:34:45.000 159 33485.77 383.99 2267.21 37.83 2012-06-07 11:34:46.000 159 33485.78 383.97 2267.16 37.83 2012-06-07 11:34:47.000 159 33485.76 384.02 2267.15 37.83 2012-06-07 11:34:48.000 159 33485.82 383.96 2267.12 37.83 2012-06-07 11:34:49.000 159 33485.73 383.99 2267.15 37.83 2012-06-07 11:34:50.000 159 33485.86 383.95 2267.17 37.83 2012-06-07 11:34:51.000 159 33485.80 383.93 2267.15 37.83 2012-06-07 11:34:52.000 159 33485.81 383.94 2267.16 37.83 2012-06-07 11:34:53.000 159 33485.75 383.95 2267.09 37.83 2012-06-07 11:34:54.000 159 33485.76 383.95 2267.20 37.83 2012-06-07 11:34:55.000 159 33485.84 383.94 2267.19 37.83 2012-06-07 11:34:56.000 159 33485.84 383.97 2267.12 37.83 2012-06-07 11:34:57.000 159 33485.86 384.00 2267.20 37.83 2012-06-07 11:34:58.000 159 33485.88 383.97 2267.13 37.83 2012-06-07 11:34:59.000 159 33485.85 383.93 2267.20 37.83 2012-06-07 11:35:00.000 159 33485.87 383.92 2267.23 37.83 2012-06-07 11:35:00.000 159 33485.78 383.93 2267.09 37.83 2012-06-07 11:35:02.000 159 33485.84 383.98 2267.14 37.83 2012-06-07 11:35:03.000 159 33485.80 384.00 2267.20 37.83 2012-06-07 11:35:04.000 159 33485.79 383.99 2267.21 37.83 2012-06-07 11:35:05.000 159 33485.79 383.95 2267.17 37.83 2012-06-07 11:35:06.000 159 33485.82 384.01 2267.18 37.83 2012-06-07 11:35:07.000 159 33485.88 383.98 2267.18 37.83 2012-06-07 11:35:08.000 159 33485.79 383.98 2267.17 37.83 2012-06-07 11:35:09.000 159 33485.69 383.96 2267.17 37.83 2012-06-07 11:35:10.000 159 33485.80 384.00 2267.12 37.83 2012-06-07 11:35:11.000 159 33485.79 383.99 2267.21 37.83 2012-06-07 11:35:12.000 159 33485.59 383.98 2267.18 37.83 2012-06-07 11:35:13.000 159 33485.76 383.95 2267.11 37.83 2012-06-07 11:35:13.000 159 33485.68 383.95 2267.18 37.83 2012-06-07 11:35:15.000 159 33485.76 384.00 2267.15 37.83 2012-06-07 11:35:16.000 159 33485.67 384.03 2267.28 37.83 2012-06-07 11:35:17.000 159 33485.73 383.99 2267.23 37.83 2012-06-07 11:35:18.000 159 33485.66 383.99 2267.20 37.83 2012-06-07 11:35:19.000 159 33485.61 384.01 2267.17 37.83 2012-06-07 11:35:20.000 159 33485.58 384.01 2267.13 37.83 2012-06-07 11:35:21.000 159 33485.56 384.03 2267.20 37.83 2012-06-07 11:35:22.000 159 33485.56 384.06 2267.28 37.83 2012-06-07 11:35:23.000 159 33485.62 384.07 2267.18 37.83 2012-06-07 11:35:24.000 159 33485.54 384.06 2267.19 37.83 2012-06-07 11:35:25.000 159 33485.59 384.02 2267.27 37.83 2012-06-07 11:35:26.000 159 33485.50 384.05 2267.23 37.83 2012-06-07 11:35:27.000 159 33485.54 384.04 2267.23 37.83 2012-06-07 11:35:28.000 159 33485.47 384.04 2267.23 37.83 2012-06-07 11:35:29.000 159 33485.56 384.08 2267.21 37.83 2012-06-07 11:35:30.000 159 33485.51 384.09 2267.36 37.83 2012-06-07 11:35:31.000 159 33485.50 384.07 2267.27 37.83 2012-06-07 11:35:32.000 159 33485.51 384.09 2267.19 37.83 2012-06-07 11:35:33.000 159 33485.49 384.10 2267.27 37.83 2012-06-07 11:35:34.000 159 33485.50 384.07 2267.15 37.83 2012-06-07 11:35:35.000 159 33485.35 384.10 2267.23 37.83 2012-06-07 11:35:36.000 159 33485.47 384.13 2267.27 37.83 2012-06-07 11:35:37.000 159 33485.52 384.11 2267.25 37.83 2012-06-07 11:35:38.000 159 33485.51 384.11 2267.26 37.83 2012-06-07 11:35:39.000 159 33485.50 384.14 2267.31 37.83 2012-06-07 11:35:40.000 159 33485.45 384.13 2267.26 37.83 2012-06-07 11:35:41.000 159 33485.53 384.10 2267.23 37.83 2012-06-07 11:35:42.000 159 33485.48 384.11 2267.28 37.83 2012-06-07 11:35:43.000 159 33485.50 384.10 2267.32 37.83 2012-06-07 11:35:44.000 159 33485.46 384.09 2267.31 37.83 2012-06-07 11:35:45.000 159 33485.46 384.10 2267.18 37.83 2012-06-07 11:35:46.000 159 33485.40 384.11 2267.23 37.83 2012-06-07 11:35:47.000 159 33485.41 384.10 2267.34 37.83 2012-06-07 11:35:48.000 159 33485.47 384.05 2267.32 37.83 2012-06-07 11:35:49.000 159 33485.44 384.06 2267.27 37.83 2012-06-07 11:35:50.000 159 33485.44 384.05 2267.24 37.83 2012-06-07 11:35:51.000 159 33485.44 384.06 2267.29 37.83 2012-06-07 11:35:52.000 159 33485.46 384.07 2267.43 37.83 2012-06-07 11:35:53.000 159 33485.47 384.10 2267.36 37.83 2012-06-07 11:35:54.000 159 33485.47 384.08 2267.30 37.83 2012-06-07 11:35:54.000 159 33485.53 384.05 2267.29 37.83 2012-06-07 11:35:56.000 159 33485.45 384.05 2267.32 37.83 2012-06-07 11:35:57.000 159 33485.52 384.07 2267.34 37.83 2012-06-07 11:35:58.000 159 33485.49 384.06 2267.35 37.83 2012-06-07 11:35:59.000 159 33485.50 384.04 2267.34 37.83 2012-06-07 11:36:00.000 159 33485.51 384.06 2267.26 37.83 2012-06-07 11:36:01.000 159 33485.52 384.05 2267.37 37.83 2012-06-07 11:36:02.000 159 33485.49 384.06 2267.42 37.83 2012-06-07 11:36:03.000 159 33485.49 384.05 2267.30 37.83 2012-06-07 11:36:04.000 159 33485.55 384.05 2267.35 37.83 2012-06-07 11:36:05.000 159 33485.62 384.02 2267.36 37.83 2012-06-07 11:36:06.000 159 33485.59 384.06 2267.35 37.83 2012-06-07 11:36:07.000 159 33485.43 384.05 2267.30 37.83 2012-06-07 11:36:07.000 159 33485.49 384.02 2267.31 37.83 2012-06-07 11:36:09.000 159 33485.57 384.06 2267.30 37.83 2012-06-07 11:36:10.000 159 33485.61 384.06 2267.35 37.83 2012-06-07 11:36:11.000 159 33485.54 384.05 2267.28 37.83 2012-06-07 11:36:12.000 159 33485.59 384.04 2267.30 37.83 2012-06-07 11:36:13.000 159 33485.57 384.08 2267.34 37.83 2012-06-07 11:36:14.000 159 33485.58 384.04 2267.34 37.83 2012-06-07 11:36:15.000 159 33485.46 384.03 2267.22 37.83 2012-06-07 11:36:16.000 159 33485.54 384.06 2267.28 37.83 2012-06-07 11:36:17.000 159 33485.45 384.05 2267.27 37.83 2012-06-07 11:36:18.000 159 33485.43 384.06 2267.28 37.83 2012-06-07 11:36:19.000 159 33485.48 384.06 2267.27 37.83 2012-06-07 11:36:20.000 159 33485.45 384.06 2267.24 37.83 2012-06-07 11:36:21.000 159 33485.45 383.97 2267.28 37.83 2012-06-07 11:36:22.000 159 33485.46 384.08 2267.28 37.83 2012-06-07 11:36:23.000 159 33485.46 384.08 2267.24 37.83 2012-06-07 11:36:24.000 159 33485.41 384.07 2267.18 37.83 2012-06-07 11:36:25.000 159 33485.41 384.10 2267.23 37.83 2012-06-07 11:36:26.000 159 33485.42 384.07 2267.24 37.83 2012-06-07 11:36:27.000 159 33485.42 384.05 2267.27 37.83 2012-06-07 11:36:28.000 159 33485.45 384.10 2267.33 37.83 2012-06-07 11:36:29.000 159 33485.41 384.08 2267.27 37.83 2012-06-07 11:36:30.000 159 33485.39 384.08 2267.28 37.83 2012-06-07 11:36:31.000 159 33485.40 384.11 2267.36 37.83 2012-06-07 11:36:32.000 159 33485.38 384.09 2267.34 37.83 2012-06-07 11:36:33.000 159 33485.44 384.06 2267.33 37.83 2012-06-07 11:36:34.000 159 33485.47 384.06 2267.25 37.83 2012-06-07 11:36:35.000 159 33485.38 384.06 2267.35 37.83 2012-06-07 11:36:36.000 159 33485.48 384.05 2267.33 37.83 2012-06-07 11:36:37.000 159 33485.44 384.07 2267.31 37.83 2012-06-07 11:36:38.000 159 33485.51 384.05 2267.30 37.83 2012-06-07 11:36:39.000 159 33485.50 384.03 2267.26 37.83 2012-06-07 11:36:40.000 159 33485.43 384.00 2267.19 37.83 2012-06-07 11:36:41.000 159 33485.39 384.04 2267.26 37.83 2012-06-07 11:36:42.000 159 33485.52 384.02 2267.32 37.83 2012-06-07 11:36:43.000 159 33485.52 384.05 2267.33 37.83 2012-06-07 11:36:44.000 159 33485.44 384.03 2267.32 37.83 2012-06-07 11:36:45.000 159 33485.44 384.04 2267.34 37.83 2012-06-07 11:36:46.000 159 33485.54 384.01 2267.25 37.83 2012-06-07 11:36:47.000 159 33485.49 383.96 2267.20 37.83 2012-06-07 11:36:48.000 159 33485.59 384.01 2267.25 37.83 2012-06-07 11:36:48.000 159 33485.60 383.95 2267.39 37.83 2012-06-07 11:36:50.000 159 33485.51 383.94 2267.34 37.83 2012-06-07 11:36:51.000 159 33485.59 383.99 2267.30 37.83 2012-06-07 11:36:52.000 159 33485.56 383.99 2267.30 37.83 2012-06-07 11:36:53.000 159 33485.62 383.99 2267.25 37.83 2012-06-07 11:36:54.000 159 33485.59 384.01 2267.24 37.83 2012-06-07 11:36:55.000 159 33485.81 383.98 2267.26 37.83 2012-06-07 11:36:56.000 159 33485.66 383.95 2267.27 37.83 2012-06-07 11:36:57.000 159 33485.63 383.93 2267.31 37.83 2012-06-07 11:36:58.000 159 33485.69 383.94 2267.28 37.83 2012-06-07 11:36:59.000 159 33485.64 383.97 2267.27 37.83 2012-06-07 11:37:00.000 159 33485.60 383.95 2267.29 37.83 2012-06-07 11:37:01.000 159 33485.56 383.94 2267.15 37.83 2012-06-07 11:37:01.000 159 33485.56 383.93 2267.17 37.83 2012-06-07 11:37:03.000 159 33485.55 383.98 2267.22 37.83 2012-06-07 11:37:04.000 159 33485.57 383.93 2267.19 37.83 2012-06-07 11:37:05.000 159 33485.49 383.99 2267.25 37.83 2012-06-07 11:37:06.000 159 33485.54 383.96 2267.21 37.83 2012-06-07 11:37:07.000 159 33485.54 383.94 2267.20 37.83 2012-06-07 11:37:08.000 159 33485.46 383.96 2267.20 37.83 2012-06-07 11:37:09.000 159 33485.44 383.98 2267.24 37.83 2012-06-07 11:37:10.000 159 33485.52 383.95 2267.18 37.83 2012-06-07 11:37:11.000 159 33485.41 383.98 2267.12 37.83 2012-06-07 11:37:12.000 159 33485.51 383.99 2267.18 37.83 2012-06-07 11:37:13.000 159 33485.38 384.01 2267.27 37.83 2012-06-07 11:37:14.000 159 33485.42 383.97 2267.21 37.83 2012-06-07 11:37:15.000 159 33485.41 384.01 2267.25 37.83 2012-06-07 11:37:16.000 159 33485.43 383.96 2267.17 37.83 2012-06-07 11:37:17.000 159 33485.39 383.97 2267.12 37.83 2012-06-07 11:37:18.000 159 33485.37 383.97 2267.26 37.83 2012-06-07 11:37:19.000 159 33485.49 383.94 2267.26 37.83 2012-06-07 11:37:20.000 159 33485.41 383.95 2267.27 37.83 2012-06-07 11:37:21.000 159 33485.40 383.97 2267.13 37.83 2012-06-07 11:37:22.000 159 33485.46 383.98 2267.23 37.83 2012-06-07 11:37:23.000 159 33485.44 383.99 2267.14 37.83 2012-06-07 11:37:24.000 159 33485.59 383.95 2267.19 37.83 2012-06-07 11:37:25.000 159 33485.53 383.96 2267.21 37.83 2012-06-07 11:37:26.000 159 33485.58 383.90 2267.23 37.83 2012-06-07 11:37:27.000 159 33485.60 383.89 2267.23 37.83 2012-06-07 11:37:28.000 159 33485.67 383.90 2267.27 37.83 2012-06-07 11:37:29.000 159 33485.68 383.92 2267.32 37.83 2012-06-07 11:37:30.000 159 33485.59 383.90 2267.24 37.83 2012-06-07 11:37:31.000 159 33485.79 383.86 2267.17 37.83 2012-06-07 11:37:32.000 159 33485.66 383.87 2267.18 37.83 2012-06-07 11:37:33.000 159 33485.72 383.84 2267.23 37.83 2012-06-07 11:37:34.000 159 33485.74 383.87 2267.16 37.83 2012-06-07 11:37:35.000 159 33485.69 383.83 2267.20 37.83 2012-06-07 11:37:36.000 159 33485.78 383.83 2267.30 37.83 2012-06-07 11:37:37.000 159 33485.83 383.83 2267.18 37.83 2012-06-07 11:37:38.000 159 33485.75 383.83 2267.15 37.83 2012-06-07 11:37:39.000 159 33485.73 383.74 2267.06 37.83 2012-06-07 11:37:40.000 159 33485.81 383.80 2267.09 37.83 2012-06-07 11:37:41.000 159 33485.84 383.81 2267.18 37.83 2012-06-07 11:37:42.000 159 33485.78 383.82 2267.09 37.83 2012-06-07 11:37:42.000 159 33485.81 383.81 2267.08 37.83 2012-06-07 11:37:44.000 159 33485.72 383.80 2267.15 37.83 2012-06-07 11:37:45.000 159 33485.78 383.84 2267.02 37.83 2012-06-07 11:37:46.000 159 33485.71 383.80 2267.17 37.83 2012-06-07 11:37:47.000 159 33485.70 383.80 2267.08 37.83 2012-06-07 11:37:48.000 159 33485.68 383.80 2267.12 37.83 2012-06-07 11:37:49.000 159 33485.70 383.82 2266.94 37.83 2012-06-07 11:37:50.000 159 33485.67 383.81 2267.04 37.83 2012-06-07 11:37:51.000 159 33485.65 383.86 2266.99 37.83 2012-06-07 11:37:52.000 159 33485.66 383.85 2267.08 37.83 2012-06-07 11:37:53.000 159 33485.67 383.85 2266.97 37.83 2012-06-07 11:37:54.000 159 33485.51 383.85 2267.03 37.83 2012-06-07 11:37:55.000 159 33485.74 383.85 2267.03 37.83 2012-06-07 11:37:55.000 159 33485.63 383.86 2267.02 37.83 2012-06-07 11:37:57.000 159 33485.63 383.88 2267.01 37.83 2012-06-07 11:37:58.000 159 33485.68 383.93 2266.99 37.83 2012-06-07 11:37:59.000 159 33485.62 383.89 2267.01 37.83 2012-06-07 11:38:00.000 159 33485.62 383.94 2267.03 37.83 2012-06-07 11:38:01.000 159 33485.66 383.92 2267.00 37.83 2012-06-07 11:38:02.000 159 33485.62 383.91 2267.05 37.83 2012-06-07 11:38:03.000 159 33485.63 383.87 2267.04 37.83 2012-06-07 11:38:04.000 159 33485.64 383.88 2266.97 37.83 2012-06-07 11:38:05.000 159 33485.53 383.88 2267.04 37.83 2012-06-07 11:38:06.000 159 33485.61 383.90 2267.07 37.83 2012-06-07 11:38:07.000 159 33485.65 383.84 2267.05 37.83 2012-06-07 11:38:08.000 159 33485.69 383.88 2267.07 37.83 2012-06-07 11:38:09.000 159 33485.64 383.84 2267.11 37.83 2012-06-07 11:38:10.000 159 33485.68 383.81 2267.08 37.83 2012-06-07 11:38:11.000 159 33485.72 383.84 2267.06 37.83 2012-06-07 11:38:12.000 159 33485.62 383.84 2267.04 37.83 2012-06-07 11:38:13.000 159 33485.79 383.82 2267.05 37.83 2012-06-07 11:38:14.000 159 33485.63 383.81 2267.02 37.83 2012-06-07 11:38:15.000 159 33485.60 383.82 2266.95 37.83 2012-06-07 11:38:16.000 159 33485.56 383.84 2267.07 37.83 2012-06-07 11:38:17.000 159 33485.57 383.84 2267.08 37.83 2012-06-07 11:38:18.000 159 33485.56 383.91 2267.02 37.83 2012-06-07 11:38:19.000 159 33485.44 383.88 2267.09 37.83 2012-06-07 11:38:20.000 159 33485.51 383.91 2267.03 37.83 2012-06-07 11:38:21.000 159 33485.47 383.90 2267.02 37.83 2012-06-07 11:38:22.000 159 33485.49 383.99 2267.05 37.83 2012-06-07 11:38:23.000 159 33485.45 383.94 2267.05 37.83 2012-06-07 11:38:24.000 159 33485.40 383.93 2267.03 37.83 2012-06-07 11:38:25.000 159 33485.38 383.95 2267.08 37.83 2012-06-07 11:38:26.000 159 33485.29 383.98 2267.08 37.83 2012-06-07 11:38:27.000 159 33485.33 384.01 2267.05 37.83 2012-06-07 11:38:28.000 159 33485.23 384.06 2267.06 37.83 2012-06-07 11:38:29.000 159 33485.32 384.05 2267.05 37.83 2012-06-07 11:38:30.000 159 33485.29 384.06 2267.09 37.83 2012-06-07 11:38:31.000 159 33485.10 384.06 2267.08 37.83 2012-06-07 11:38:32.000 159 33485.16 384.05 2267.07 37.83 2012-06-07 11:38:33.000 159 33485.19 384.06 2267.12 37.83 2012-06-07 11:38:34.000 159 33485.16 384.04 2267.13 37.83 2012-06-07 11:38:35.000 159 33485.26 384.07 2267.12 37.83 2012-06-07 11:38:36.000 159 33485.13 384.02 2267.12 37.83 2012-06-07 11:38:36.000 159 33485.05 384.04 2267.22 37.83 2012-06-07 11:38:38.000 159 33485.15 384.00 2267.16 37.83 2012-06-07 11:38:39.000 159 33485.14 384.01 2267.22 37.83 2012-06-07 11:38:40.000 159 33485.16 384.03 2267.12 37.83 2012-06-07 11:38:41.000 159 33485.07 384.02 2267.15 37.83 2012-06-07 11:38:42.000 159 33485.23 383.99 2267.15 37.83 2012-06-07 11:38:43.000 159 33485.21 384.00 2267.33 37.83 2012-06-07 11:38:44.000 159 33485.22 383.99 2267.29 37.83 2012-06-07 11:38:45.000 159 33485.12 383.98 2267.23 37.83 2012-06-07 11:38:46.000 159 33485.24 383.97 2267.24 37.83 2012-06-07 11:38:47.000 159 33485.28 384.00 2267.25 37.83 2012-06-07 11:38:48.000 159 33485.26 383.92 2267.23 37.83 2012-06-07 11:38:49.000 159 33485.11 383.94 2267.20 37.83 2012-06-07 11:38:49.000 159 33485.19 383.93 2267.24 37.83 2012-06-07 11:38:51.000 159 33485.12 383.92 2267.25 37.83 2012-06-07 11:38:52.000 159 33485.18 383.94 2267.23 37.83 2012-06-07 11:38:53.000 159 33485.16 383.95 2267.18 37.83 2012-06-07 11:38:54.000 159 33485.23 383.97 2267.27 37.83 2012-06-07 11:38:55.000 159 33485.18 383.97 2267.17 37.83 2012-06-07 11:38:56.000 159 33485.08 384.01 2267.24 37.83 2012-06-07 11:38:57.000 159 33485.10 384.01 2267.26 37.83 2012-06-07 11:38:58.000 159 33485.05 384.02 2267.27 37.83 2012-06-07 11:38:59.000 159 33485.18 384.03 2267.24 37.83 2012-06-07 11:39:00.000 159 33484.99 384.04 2267.27 37.83 2012-06-07 11:39:01.000 159 33485.19 384.01 2267.28 37.83 2012-06-07 11:39:02.000 159 33484.99 384.05 2267.22 37.83 2012-06-07 11:39:03.000 159 33484.98 384.11 2267.27 37.83 2012-06-07 11:39:04.000 159 33484.91 384.12 2267.24 37.83 2012-06-07 11:39:05.000 159 33484.81 384.11 2267.22 37.83 2012-06-07 11:39:06.000 159 33484.78 384.12 2267.26 37.83 2012-06-07 11:39:07.000 159 33484.86 384.16 2267.33 37.83 2012-06-07 11:39:08.000 159 33484.85 384.16 2267.25 37.83 2012-06-07 11:39:09.000 159 33484.75 384.18 2267.26 37.83 2012-06-07 11:39:10.000 159 33484.72 384.20 2267.37 37.83 2012-06-07 11:39:11.000 159 33484.64 384.19 2267.26 37.83 2012-06-07 11:39:12.000 159 33484.70 384.22 2267.23 37.83 2012-06-07 11:39:13.000 159 33484.69 384.22 2267.39 37.83 2012-06-07 11:39:14.000 159 33484.58 384.22 2267.27 37.83 2012-06-07 11:39:15.000 159 33484.62 384.27 2267.32 37.83 2012-06-07 11:39:16.000 159 33484.60 384.27 2267.28 37.83 2012-06-07 11:39:17.000 159 33484.51 384.25 2267.34 37.83 2012-06-07 11:39:18.000 159 33484.59 384.27 2267.41 37.83 2012-06-07 11:39:19.000 159 33484.48 384.23 2267.39 37.83 2012-06-07 11:39:20.000 159 33484.42 384.24 2267.42 37.83 2012-06-07 11:39:21.000 159 33484.44 384.25 2267.46 37.83 2012-06-07 11:39:22.000 159 33484.52 384.28 2267.44 37.83 2012-06-07 11:39:23.000 159 33484.41 384.25 2267.44 37.83 2012-06-07 11:39:24.000 159 33484.40 384.26 2267.38 37.83 2012-06-07 11:39:25.000 159 33484.38 384.23 2267.49 37.83 2012-06-07 11:39:26.000 159 33484.41 384.23 2267.43 37.83 2012-06-07 11:39:27.000 159 33484.34 384.27 2267.46 37.83 2012-06-07 11:39:28.000 159 33484.35 384.23 2267.53 37.83 2012-06-07 11:39:29.000 159 33484.33 384.22 2267.54 37.83 2012-06-07 11:39:30.000 159 33484.35 384.28 2267.55 37.83 2012-06-07 11:39:30.000 159 33484.35 384.27 2267.50 37.83 2012-06-07 11:39:32.000 159 33484.28 384.24 2267.52 37.83 2012-06-07 11:39:33.000 159 33484.25 384.25 2267.54 37.83 2012-06-07 11:39:34.000 159 33484.32 384.22 2267.61 37.83 2012-06-07 11:39:35.000 159 33484.25 384.24 2267.55 37.83 2012-06-07 11:39:36.000 159 33484.36 384.29 2267.66 37.83 2012-06-07 11:39:37.000 159 33484.22 384.20 2267.61 37.83 2012-06-07 11:39:38.000 159 33484.38 384.28 2267.61 37.83 2012-06-07 11:39:39.000 159 33484.37 384.26 2267.60 37.83 2012-06-07 11:39:40.000 159 33484.40 384.19 2267.64 37.83 2012-06-07 11:39:41.000 159 33484.44 384.21 2267.65 37.83 2012-06-07 11:39:42.000 159 33484.45 384.13 2267.59 37.83 2012-06-07 11:39:43.000 159 33484.39 384.19 2267.67 37.83 2012-06-07 11:39:43.000 159 33484.39 384.14 2267.66 37.83 2012-06-07 11:39:45.000 159 33484.50 384.12 2267.64 37.83 2012-06-07 11:39:46.000 159 33484.52 384.13 2267.73 37.83 2012-06-07 11:39:47.000 159 33484.51 384.12 2267.68 37.83 2012-06-07 11:39:48.000 159 33484.53 384.14 2267.61 37.83 2012-06-07 11:39:49.000 159 33484.48 384.08 2267.60 37.83 2012-06-07 11:39:50.000 159 33484.58 384.08 2267.64 37.83 2012-06-07 11:39:51.000 159 33484.53 384.10 2267.64 37.83 2012-06-07 11:39:52.000 159 33484.53 384.13 2267.65 37.83 2012-06-07 11:39:53.000 159 33484.50 384.09 2267.58 37.83 2012-06-07 11:39:54.000 159 33484.47 384.11 2267.56 37.83 2012-06-07 11:39:55.000 159 33484.51 384.16 2267.52 37.83 2012-06-07 11:39:56.000 159 33484.41 384.15 2267.57 37.83 2012-06-07 11:39:57.000 159 33484.39 384.15 2267.57 37.83 2012-06-07 11:39:58.000 159 33484.31 384.18 2267.55 37.83 2012-06-07 11:39:59.000 159 33484.33 384.20 2267.61 37.83 2012-06-07 11:40:00.000 159 33484.32 384.14 2267.50 37.83 2012-06-07 11:40:01.000 159 33484.13 384.24 2267.58 37.83 2012-06-07 11:40:02.000 159 33484.12 384.26 2267.59 37.83 2012-06-07 11:40:03.000 159 33484.11 384.27 2267.58 37.83 2012-06-07 11:40:04.000 159 33484.07 384.30 2267.57 37.83 2012-06-07 11:40:05.000 159 33483.90 384.32 2267.57 37.83 2012-06-07 11:40:06.000 159 33483.98 384.38 2267.64 37.83 2012-06-07 11:40:07.000 159 33483.93 384.41 2267.59 37.83 2012-06-07 11:40:08.000 159 33483.80 384.39 2267.61 37.83 2012-06-07 11:40:09.000 159 33483.76 384.39 2267.61 37.83 2012-06-07 11:40:10.000 159 33483.77 384.40 2267.69 37.83 2012-06-07 11:40:11.000 159 33483.74 384.46 2267.70 37.83 2012-06-07 11:40:12.000 159 33483.76 384.46 2267.72 37.83 2012-06-07 11:40:13.000 159 33483.73 384.45 2267.65 37.83 2012-06-07 11:40:14.000 159 33483.70 384.46 2267.67 37.83 2012-06-07 11:40:15.000 159 33483.69 384.42 2267.69 37.83 2012-06-07 11:40:16.000 159 33483.67 384.44 2267.74 37.83 2012-06-07 11:40:17.000 159 33483.71 384.43 2267.78 37.83 2012-06-07 11:40:18.000 159 33483.84 384.49 2267.77 37.83 2012-06-07 11:40:19.000 159 33483.75 384.39 2267.87 37.83 2012-06-07 11:40:20.000 159 33483.73 384.45 2267.77 37.83 2012-06-07 11:40:21.000 159 33483.80 384.39 2267.77 37.83 2012-06-07 11:40:22.000 159 33483.80 384.37 2267.87 37.83 2012-06-07 11:40:23.000 159 33483.84 384.39 2267.87 37.83 2012-06-07 11:40:24.000 159 33483.84 384.37 2267.87 37.83 2012-06-07 11:40:24.000 159 33483.91 384.35 2267.77 37.83 2012-06-07 11:40:26.000 159 33483.87 384.30 2267.91 37.83 2012-06-07 11:40:27.000 159 33483.90 384.32 2267.86 37.83 2012-06-07 11:40:28.000 159 33483.91 384.30 2267.92 37.83 2012-06-07 11:40:29.000 159 33484.00 384.27 2267.95 37.83 2012-06-07 11:40:30.000 159 33484.06 384.31 2267.88 37.83 2012-06-07 11:40:31.000 159 33483.95 384.27 2267.89 37.83 2012-06-07 11:40:32.000 159 33483.91 384.31 2267.99 37.83 2012-06-07 11:40:33.000 159 33483.95 384.27 2267.91 37.83 2012-06-07 11:40:34.000 159 33483.93 384.27 2267.88 37.83 2012-06-07 11:40:35.000 159 33483.96 384.30 2267.90 37.83 2012-06-07 11:40:36.000 159 33483.90 384.26 2267.91 37.83 2012-06-07 11:40:37.000 159 33483.98 384.34 2267.88 37.83 2012-06-07 11:40:37.000 159 33483.93 384.30 2267.86 37.83 2012-06-07 11:40:39.000 159 33483.86 384.33 2267.85 37.83 2012-06-07 11:40:40.000 159 33483.81 384.32 2267.85 37.83 2012-06-07 11:40:41.000 159 33483.78 384.38 2267.92 37.83 2012-06-07 11:40:42.000 159 33483.80 384.33 2267.83 37.83 2012-06-07 11:40:43.000 159 33483.70 384.38 2267.84 37.83 2012-06-07 11:40:44.000 159 33483.64 384.38 2267.85 37.83 2012-06-07 11:40:45.000 159 33483.55 384.40 2267.92 37.83 2012-06-07 11:40:46.000 159 33483.60 384.39 2267.82 37.83 2012-06-07 11:40:47.000 159 33483.57 384.43 2267.88 37.83 2012-06-07 11:40:48.000 159 33483.49 384.44 2267.83 37.83 2012-06-07 11:40:49.000 159 33483.45 384.46 2267.85 37.83 2012-06-07 11:40:50.000 159 33483.48 384.47 2267.86 37.83 2012-06-07 11:40:51.000 159 33483.33 384.47 2267.91 37.83 2012-06-07 11:40:52.000 159 33483.34 384.52 2268.01 37.83 2012-06-07 11:40:53.000 159 33483.38 384.49 2267.92 37.83 2012-06-07 11:40:54.000 159 33483.30 384.51 2267.95 37.83 2012-06-07 11:40:55.000 159 33483.32 384.55 2267.98 37.83 2012-06-07 11:40:56.000 159 33483.33 384.50 2267.92 37.83 2012-06-07 11:40:57.000 159 33483.31 384.51 2268.01 37.83 2012-06-07 11:40:58.000 159 33483.23 384.51 2268.05 37.83 2012-06-07 11:40:59.000 159 33483.26 384.50 2268.10 37.83 2012-06-07 11:41:00.000 159 33483.27 384.51 2268.04 37.83 2012-06-07 11:41:01.000 159 33483.26 384.50 2268.14 37.83 2012-06-07 11:41:02.000 159 33483.32 384.50 2268.15 37.83 2012-06-07 11:41:03.000 159 33483.34 384.46 2268.15 37.83 2012-06-07 11:41:04.000 159 33483.38 384.48 2268.18 37.83 2012-06-07 11:41:05.000 159 33483.37 384.48 2268.15 37.83 2012-06-07 11:41:06.000 159 33483.35 384.49 2268.11 37.83 2012-06-07 11:41:07.000 159 33483.33 384.46 2268.15 37.83 2012-06-07 11:41:08.000 159 33483.46 384.48 2268.13 37.83 2012-06-07 11:41:09.000 159 33483.45 384.46 2268.10 37.83 2012-06-07 11:41:10.000 159 33483.43 384.48 2268.17 37.83 2012-06-07 11:41:11.000 159 33483.45 384.46 2268.11 37.83 2012-06-07 11:41:12.000 159 33483.41 384.41 2268.11 37.83 2012-06-07 11:41:13.000 159 33483.40 384.39 2268.11 37.83 2012-06-07 11:41:14.000 159 33483.55 384.42 2268.16 37.83 2012-06-07 11:41:15.000 159 33483.52 384.43 2268.12 37.83 2012-06-07 11:41:16.000 159 33483.54 384.38 2268.05 37.83 2012-06-07 11:41:17.000 159 33483.59 384.37 2268.14 37.83 2012-06-07 11:41:18.000 159 33483.52 384.38 2268.10 37.83 2012-06-07 11:41:18.000 159 33483.61 384.35 2268.14 37.83 2012-06-07 11:41:20.000 159 33483.53 384.31 2268.11 37.83 2012-06-07 11:41:21.000 159 33483.53 384.34 2268.07 37.83 2012-06-07 11:41:22.000 159 33483.57 384.30 2268.13 37.83 2012-06-07 11:41:23.000 159 33483.63 384.32 2268.13 37.83 2012-06-07 11:41:24.000 159 33483.60 384.33 2268.09 37.83 2012-06-07 11:41:25.000 159 33483.54 384.36 2268.12 37.83 2012-06-07 11:41:26.000 159 33483.53 384.29 2268.14 37.83 2012-06-07 11:41:27.000 159 33483.57 384.28 2268.09 37.83 2012-06-07 11:41:28.000 159 33483.52 384.32 2268.02 37.83 2012-06-07 11:41:29.000 159 33483.58 384.38 2268.01 37.83 2012-06-07 11:41:30.000 159 33483.60 384.33 2268.00 37.83 2012-06-07 11:41:31.000 159 33483.50 384.31 2268.06 37.83 2012-06-07 11:41:31.000 159 33483.36 384.32 2268.05 37.83 2012-06-07 11:41:33.000 159 33483.36 384.31 2268.06 37.83 2012-06-07 11:41:34.000 159 33483.35 384.27 2267.95 37.83 2012-06-07 11:41:35.000 159 33483.45 384.34 2268.05 37.83 2012-06-07 11:41:36.000 159 33483.44 384.35 2268.02 37.83 2012-06-07 11:41:37.000 159 33483.39 384.35 2268.00 37.83 2012-06-07 11:41:38.000 159 33483.32 384.36 2268.03 37.83 2012-06-07 11:41:39.000 159 33483.33 384.36 2268.02 37.83 2012-06-07 11:41:40.000 159 33483.33 384.39 2268.04 37.83 2012-06-07 11:41:41.000 159 33483.32 384.37 2268.10 37.83 2012-06-07 11:41:42.000 159 33483.35 384.36 2268.07 37.83 2012-06-07 11:41:43.000 159 33483.29 384.43 2268.15 37.83 2012-06-07 11:41:44.000 159 33483.32 384.42 2268.07 37.83 2012-06-07 11:41:45.000 159 33483.29 384.40 2268.07 37.83 2012-06-07 11:41:46.000 159 33483.23 384.43 2268.11 37.83 2012-06-07 11:41:47.000 159 33483.39 384.39 2268.03 37.83 2012-06-07 11:41:48.000 159 33483.40 384.43 2268.09 37.83 2012-06-07 11:41:49.000 159 33483.25 384.49 2268.12 37.83 2012-06-07 11:41:50.000 159 33483.31 384.43 2268.11 37.83 2012-06-07 11:41:51.000 159 33483.27 384.42 2268.09 37.83 2012-06-07 11:41:52.000 159 33483.32 384.42 2268.03 37.83 2012-06-07 11:41:53.000 159 33483.38 384.41 2268.05 37.83 2012-06-07 11:41:54.000 159 33483.33 384.43 2268.11 37.83 2012-06-07 11:41:55.000 159 33483.28 384.37 2268.12 37.83 2012-06-07 11:41:56.000 159 33483.34 384.42 2268.07 37.83 2012-06-07 11:41:57.000 159 33483.35 384.39 2268.05 37.83 2012-06-07 11:41:58.000 159 33483.37 384.35 2268.05 37.83 2012-06-07 11:41:59.000 159 33483.35 384.32 2268.15 37.83 2012-06-07 11:42:00.000 159 33483.38 384.33 2268.13 37.83 2012-06-07 11:42:01.000 159 33483.36 384.29 2268.06 37.83 2012-06-07 11:42:02.000 159 33483.37 384.30 2268.08 37.83 2012-06-07 11:42:03.000 159 33483.39 384.30 2268.10 37.83 2012-06-07 11:42:04.000 159 33483.40 384.30 2268.11 37.83 2012-06-07 11:42:05.000 159 33483.46 384.26 2268.10 37.83 2012-06-07 11:42:06.000 159 33483.58 384.30 2268.11 37.83 2012-06-07 11:42:07.000 159 33483.45 384.28 2268.12 37.83 2012-06-07 11:42:08.000 159 33483.48 384.24 2268.04 37.83 2012-06-07 11:42:09.000 159 33483.42 384.25 2268.10 37.83 2012-06-07 11:42:10.000 159 33483.48 384.20 2267.99 37.83 2012-06-07 11:42:11.000 159 33483.44 384.24 2268.08 37.83 2012-06-07 11:42:12.000 159 33483.35 384.21 2268.11 37.83 2012-06-07 11:42:12.000 159 33483.55 384.24 2268.10 37.83 2012-06-07 11:42:14.000 159 33483.44 384.23 2268.08 37.83 2012-06-07 11:42:15.000 159 33483.43 384.19 2268.07 37.83 2012-06-07 11:42:16.000 159 33483.45 384.28 2268.11 37.83 2012-06-07 11:42:17.000 159 33483.39 384.29 2268.01 37.83 2012-06-07 11:42:18.000 159 33483.36 384.25 2268.00 37.83 2012-06-07 11:42:19.000 159 33483.40 384.31 2268.08 37.83 2012-06-07 11:42:20.000 159 33483.44 384.27 2267.95 37.83 2012-06-07 11:42:21.000 159 33483.42 384.27 2268.02 37.83 2012-06-07 11:42:22.000 159 33483.42 384.29 2268.10 37.83 2012-06-07 11:42:23.000 159 33483.35 384.29 2268.11 37.83 2012-06-07 11:42:24.000 159 33483.36 384.30 2268.02 37.83 2012-06-07 11:42:25.000 159 33483.35 384.30 2268.02 37.83 2012-06-07 11:42:25.000 159 33483.27 384.35 2267.95 37.83 2012-06-07 11:42:27.000 159 33483.32 384.31 2268.00 37.83 2012-06-07 11:42:28.000 159 33483.17 384.33 2268.01 37.83 2012-06-07 11:42:29.000 159 33483.23 384.33 2267.98 37.83 2012-06-07 11:42:30.000 159 33483.20 384.29 2268.01 37.83 2012-06-07 11:42:31.000 159 33483.19 384.35 2268.02 37.83 2012-06-07 11:42:32.000 159 33483.09 384.37 2267.94 37.83 2012-06-07 11:42:33.000 159 33483.13 384.35 2268.00 37.83 2012-06-07 11:42:34.000 159 33483.11 384.37 2268.04 37.83 2012-06-07 11:42:35.000 159 33483.08 384.36 2267.95 37.83 2012-06-07 11:42:36.000 159 33483.23 384.38 2268.05 37.83 2012-06-07 11:42:37.000 159 33483.02 384.38 2268.11 37.83 2012-06-07 11:42:38.000 159 33483.18 384.37 2268.11 37.83 2012-06-07 11:42:39.000 159 33483.08 384.36 2268.11 37.83 2012-06-07 11:42:40.000 159 33483.14 384.36 2268.12 37.83 2012-06-07 11:42:41.000 159 33483.11 384.34 2268.08 37.83 2012-06-07 11:42:42.000 159 33483.16 384.34 2268.11 37.83 2012-06-07 11:42:43.000 159 33483.23 384.34 2268.11 37.83 2012-06-07 11:42:44.000 159 33483.11 384.37 2268.17 37.83 2012-06-07 11:42:45.000 159 33483.07 384.39 2268.19 37.83 2012-06-07 11:42:46.000 159 33483.17 384.36 2268.11 37.83 2012-06-07 11:42:47.000 159 33483.14 384.35 2268.08 37.83 2012-06-07 11:42:48.000 159 33483.22 384.32 2268.14 37.83 2012-06-07 11:42:49.000 159 33483.15 384.28 2268.09 37.83 2012-06-07 11:42:50.000 159 33483.17 384.30 2268.14 37.83 2012-06-07 11:42:51.000 159 33483.17 384.26 2268.13 37.83 2012-06-07 11:42:52.000 159 33483.25 384.34 2268.13 37.83 2012-06-07 11:42:53.000 159 33483.22 384.30 2268.18 37.83 2012-06-07 11:42:54.000 159 33483.12 384.25 2268.20 37.83 2012-06-07 11:42:55.000 159 33483.24 384.35 2268.17 37.83 2012-06-07 11:42:56.000 159 33483.22 384.30 2268.12 37.83 2012-06-07 11:42:57.000 159 33483.22 384.29 2268.14 37.83 2012-06-07 11:42:58.000 159 33483.26 384.31 2268.14 37.83 2012-06-07 11:42:59.000 159 33483.20 384.31 2268.06 37.83 2012-06-07 11:43:00.000 159 33483.15 384.34 2268.07 37.83 2012-06-07 11:43:01.000 159 33483.18 384.34 2268.11 37.83 2012-06-07 11:43:02.000 159 33483.32 384.32 2268.05 37.83 2012-06-07 11:43:03.000 159 33483.15 384.33 2268.05 37.83 2012-06-07 11:43:04.000 159 33483.10 384.39 2268.13 37.83 2012-06-07 11:43:05.000 159 33483.23 384.39 2268.10 37.83 2012-06-07 11:43:06.000 159 33483.14 384.38 2268.08 37.83 2012-06-07 11:43:06.000 159 33483.07 384.43 2268.13 37.83 2012-06-07 11:43:08.000 159 33483.07 384.43 2268.14 37.83 2012-06-07 11:43:09.000 159 33483.07 384.44 2268.12 37.83 2012-06-07 11:43:10.000 159 33482.95 384.49 2268.20 37.83 2012-06-07 11:43:11.000 159 33483.04 384.46 2268.08 37.83 2012-06-07 11:43:12.000 159 33483.08 384.44 2268.12 37.83 2012-06-07 11:43:13.000 159 33482.94 384.50 2268.17 37.83 2012-06-07 11:43:14.000 159 33482.90 384.46 2268.11 37.83 2012-06-07 11:43:15.000 159 33482.92 384.47 2268.15 37.83 2012-06-07 11:43:16.000 159 33482.93 384.42 2268.17 37.83 2012-06-07 11:43:17.000 159 33482.90 384.46 2268.13 37.83 2012-06-07 11:43:18.000 159 33482.89 384.45 2268.13 37.83 2012-06-07 11:43:19.000 159 33482.95 384.43 2268.10 37.83 2012-06-07 11:43:19.000 159 33482.92 384.44 2268.20 37.83 2012-06-07 11:43:21.000 159 33482.90 384.41 2268.17 37.83 2012-06-07 11:43:22.000 159 33482.98 384.42 2268.17 37.83 2012-06-07 11:43:23.000 159 33483.00 384.40 2268.13 37.83 2012-06-07 11:43:24.000 159 33482.88 384.37 2268.12 37.83 2012-06-07 11:43:25.000 159 33482.85 384.41 2268.22 37.83 2012-06-07 11:43:26.000 159 33483.07 384.35 2268.22 37.83 2012-06-07 11:43:27.000 159 33482.99 384.36 2268.13 37.83 2012-06-07 11:43:28.000 159 33483.04 384.32 2268.15 37.83 2012-06-07 11:43:29.000 159 33483.02 384.30 2268.26 37.83 2012-06-07 11:43:30.000 159 33482.99 384.30 2268.22 37.83 2012-06-07 11:43:31.000 159 33483.04 384.32 2268.23 37.83 2012-06-07 11:43:32.000 159 33483.04 384.28 2268.28 37.83 2012-06-07 11:43:33.000 159 33483.02 384.24 2268.27 37.83 2012-06-07 11:43:34.000 159 33483.03 384.31 2268.21 37.83 2012-06-07 11:43:35.000 159 33483.04 384.21 2268.24 37.83 2012-06-07 11:43:36.000 159 33483.05 384.22 2268.23 37.83 2012-06-07 11:43:37.000 159 33483.04 384.27 2268.30 37.83 2012-06-07 11:43:38.000 159 33483.08 384.26 2268.31 37.83 2012-06-07 11:43:39.000 159 33483.10 384.20 2268.20 37.83 2012-06-07 11:43:40.000 159 33483.08 384.23 2268.20 37.83 2012-06-07 11:43:41.000 159 33483.07 384.26 2268.21 37.83 2012-06-07 11:43:42.000 159 33483.01 384.27 2268.17 37.83 2012-06-07 11:43:43.000 159 33483.07 384.24 2268.22 37.83 2012-06-07 11:43:44.000 159 33483.04 384.27 2268.14 37.83 2012-06-07 11:43:45.000 159 33483.02 384.27 2268.05 37.83 2012-06-07 11:43:46.000 159 33483.02 384.29 2268.16 37.83 2012-06-07 11:43:47.000 159 33483.09 384.30 2268.20 37.83 2012-06-07 11:43:48.000 159 33483.00 384.28 2268.15 37.83 2012-06-07 11:43:49.000 159 33483.05 384.24 2268.20 37.83 2012-06-07 11:43:50.000 159 33483.09 384.26 2268.17 37.83 2012-06-07 11:43:51.000 159 33482.99 384.28 2268.16 37.83 2012-06-07 11:43:52.000 159 33483.05 384.33 2268.15 37.83 2012-06-07 11:43:53.000 159 33482.99 384.27 2268.17 37.83 2012-06-07 11:43:54.000 159 33483.06 384.32 2268.18 37.83 2012-06-07 11:43:55.000 159 33482.95 384.33 2268.21 37.83 2012-06-07 11:43:56.000 159 33483.05 384.30 2268.10 37.83 2012-06-07 11:43:57.000 159 33483.05 384.31 2268.13 37.83 2012-06-07 11:43:58.000 159 33483.00 384.36 2268.10 37.83 2012-06-07 11:43:59.000 159 33483.00 384.35 2268.17 37.83 2012-06-07 11:44:00.000 159 33483.04 384.34 2268.22 37.83 2012-06-07 11:44:00.000 159 33482.96 384.36 2268.15 37.83 2012-06-07 11:44:02.000 159 33483.02 384.33 2268.11 37.83 2012-06-07 11:44:03.000 159 33482.98 384.32 2268.10 37.83 2012-06-07 11:44:04.000 159 33483.07 384.30 2268.23 37.83 2012-06-07 11:44:05.000 159 33483.04 384.31 2268.17 37.83 2012-06-07 11:44:06.000 159 33483.02 384.34 2268.08 37.83 2012-06-07 11:44:07.000 159 33483.04 384.25 2268.15 37.83 2012-06-07 11:44:08.000 159 33483.05 384.28 2268.18 37.83 2012-06-07 11:44:09.000 159 33483.11 384.26 2268.14 37.83 2012-06-07 11:44:10.000 159 33483.12 384.23 2268.11 37.83 2012-06-07 11:44:11.000 159 33483.07 384.24 2268.10 37.83 2012-06-07 11:44:12.000 159 33483.15 384.21 2268.18 37.83 2012-06-07 11:44:13.000 159 33483.11 384.18 2268.06 37.83 2012-06-07 11:44:13.000 159 33483.20 384.16 2268.10 37.83 2012-06-07 11:44:15.000 159 33483.16 384.15 2268.07 37.83 2012-06-07 11:44:16.000 159 33483.18 384.11 2268.09 37.83 2012-06-07 11:44:17.000 159 33483.27 384.10 2268.02 37.83 2012-06-07 11:44:18.000 159 33483.23 384.10 2268.14 37.83 2012-06-07 11:44:19.000 159 33483.24 384.11 2268.13 37.83 2012-06-07 11:44:20.000 159 33483.23 384.10 2268.02 37.83 2012-06-07 11:44:21.000 159 33483.18 384.09 2268.05 37.83 2012-06-07 11:44:22.000 159 33483.32 384.10 2268.04 37.83 2012-06-07 11:44:23.000 159 33483.32 384.10 2268.12 37.83 2012-06-07 11:44:24.000 159 33483.33 384.10 2268.04 37.83 2012-06-07 11:44:25.000 159 33483.25 384.10 2268.12 37.83 2012-06-07 11:44:26.000 159 33483.27 384.07 2268.08 37.83 2012-06-07 11:44:27.000 159 33483.29 384.06 2268.08 37.83 2012-06-07 11:44:28.000 159 33483.37 384.06 2268.03 37.83 2012-06-07 11:44:29.000 159 33483.34 384.07 2268.07 37.83 2012-06-07 11:44:30.000 159 33483.33 384.08 2268.11 37.83 2012-06-07 11:44:31.000 159 33483.37 384.04 2268.05 37.83 2012-06-07 11:44:32.000 159 33483.44 384.10 2268.04 37.83 2012-06-07 11:44:33.000 159 33483.38 384.05 2268.05 37.83 2012-06-07 11:44:34.000 159 33483.42 384.07 2267.96 37.83 2012-06-07 11:44:35.000 159 33483.36 384.08 2267.94 37.83 2012-06-07 11:44:36.000 159 33483.36 384.09 2267.92 37.83 2012-06-07 11:44:37.000 159 33483.37 384.09 2267.99 37.83 2012-06-07 11:44:38.000 159 33483.37 384.06 2268.02 37.83 2012-06-07 11:44:39.000 159 33483.23 384.07 2268.02 37.83 2012-06-07 11:44:40.000 159 33483.42 384.08 2268.06 37.83 2012-06-07 11:44:41.000 159 33483.34 384.10 2267.93 37.83 2012-06-07 11:44:42.000 159 33483.47 384.10 2267.94 37.83 2012-06-07 11:44:43.000 159 33483.38 384.11 2267.90 37.83 2012-06-07 11:44:44.000 159 33483.43 384.13 2267.91 37.83 2012-06-07 11:44:45.000 159 33483.34 384.11 2267.93 37.83 2012-06-07 11:44:46.000 159 33483.36 384.09 2268.04 37.83 2012-06-07 11:44:47.000 159 33483.33 384.13 2267.98 37.83 2012-06-07 11:44:48.000 159 33483.35 384.10 2267.95 37.83 2012-06-07 11:44:49.000 159 33483.42 384.11 2268.03 37.83 2012-06-07 11:44:50.000 159 33483.44 384.14 2267.87 37.83 2012-06-07 11:44:51.000 159 33483.39 384.15 2267.89 37.83 2012-06-07 11:44:52.000 159 33483.27 384.14 2267.98 37.83 2012-06-07 11:44:53.000 159 33483.30 384.12 2267.86 37.83 2012-06-07 11:44:54.000 159 33483.41 384.10 2267.91 37.83 2012-06-07 11:44:54.000 159 33483.24 384.17 2267.96 37.83 2012-06-07 11:44:56.000 159 33483.50 384.17 2267.94 37.83 2012-06-07 11:44:57.000 159 33483.35 384.14 2267.89 37.83 2012-06-07 11:44:58.000 159 33483.49 384.11 2267.99 37.83 2012-06-07 11:44:59.000 159 33483.26 384.15 2267.94 37.83 2012-06-07 11:45:00.000 159 33483.29 384.17 2267.93 37.83 2012-06-07 11:45:01.000 159 33483.35 384.16 2267.86 37.83 2012-06-07 11:45:02.000 159 33483.38 384.14 2267.98 37.83 2012-06-07 11:45:03.000 159 33483.36 384.13 2267.96 37.83 2012-06-07 11:45:04.000 159 33483.48 384.11 2267.91 37.83 2012-06-07 11:45:05.000 159 33483.39 384.12 2267.92 37.83 2012-06-07 11:45:06.000 159 33483.56 384.10 2267.94 37.83 2012-06-07 11:45:07.000 159 33483.50 384.15 2267.89 37.83 2012-06-07 11:45:07.000 159 33483.50 384.08 2267.90 37.83 2012-06-07 11:45:09.000 159 33483.50 384.05 2267.89 37.83 2012-06-07 11:45:10.000 159 33483.56 384.08 2267.85 37.83 2012-06-07 11:45:11.000 159 33483.59 384.09 2267.92 37.83 2012-06-07 11:45:12.000 159 33483.65 384.06 2267.88 37.83 2012-06-07 11:45:13.000 159 33483.61 384.03 2267.89 37.83 2012-06-07 11:45:14.000 159 33483.55 384.08 2267.83 37.83 2012-06-07 11:45:15.000 159 33483.73 384.08 2267.83 37.83 2012-06-07 11:45:16.000 159 33483.67 384.05 2267.85 37.83 2012-06-07 11:45:17.000 159 33483.62 384.08 2267.91 37.83 2012-06-07 11:45:18.000 159 33483.76 384.06 2267.85 37.83 2012-06-07 11:45:19.000 159 33483.67 384.05 2267.84 37.83 2012-06-07 11:45:20.000 159 33483.71 384.04 2267.79 37.83 2012-06-07 11:45:21.000 159 33483.69 384.03 2267.83 37.83 2012-06-07 11:45:22.000 159 33483.84 384.06 2267.76 37.83 2012-06-07 11:45:23.000 159 33483.77 384.06 2267.83 37.83 2012-06-07 11:45:24.000 159 33483.78 384.01 2267.78 37.83 2012-06-07 11:45:25.000 159 33483.78 384.01 2267.81 37.83 2012-06-07 11:45:26.000 159 33483.89 384.04 2267.70 37.83 2012-06-07 11:45:27.000 159 33483.81 384.02 2267.73 37.83 2012-06-07 11:45:28.000 159 33483.93 384.04 2267.79 37.83 2012-06-07 11:45:29.000 159 33483.89 383.99 2267.80 37.83 2012-06-07 11:45:30.000 159 33483.72 384.02 2267.72 37.83 2012-06-07 11:45:31.000 159 33483.89 384.01 2267.71 37.83 2012-06-07 11:45:32.000 159 33483.92 384.05 2267.73 37.83 2012-06-07 11:45:33.000 159 33483.89 384.01 2267.74 37.83 2012-06-07 11:45:34.000 159 33483.86 383.92 2267.67 37.83 2012-06-07 11:45:35.000 159 33483.87 383.96 2267.68 37.83 2012-06-07 11:45:36.000 159 33483.88 383.97 2267.69 37.83 2012-06-07 11:45:37.000 159 33483.91 383.93 2267.66 37.83 2012-06-07 11:45:38.000 159 33483.96 383.98 2267.68 37.83 2012-06-07 11:45:39.000 159 33484.00 383.98 2267.67 37.83 2012-06-07 11:45:40.000 159 33484.01 383.93 2267.61 37.83 2012-06-07 11:45:41.000 159 33483.98 383.90 2267.67 37.83 2012-06-07 11:45:42.000 159 33484.05 383.94 2267.62 37.83 2012-06-07 11:45:43.000 159 33484.03 383.90 2267.71 37.83 2012-06-07 11:45:44.000 159 33484.08 383.91 2267.74 37.83 2012-06-07 11:45:45.000 159 33484.07 383.92 2267.71 37.83 2012-06-07 11:45:46.000 159 33484.06 383.91 2267.63 37.83 2012-06-07 11:45:47.000 159 33484.09 383.87 2267.66 37.83 2012-06-07 11:45:48.000 159 33484.08 383.87 2267.64 37.83 2012-06-07 11:45:48.000 159 33483.99 383.92 2267.66 37.83 2012-06-07 11:45:50.000 159 33484.11 383.85 2267.61 37.83 2012-06-07 11:45:51.000 159 33484.07 383.88 2267.61 37.83 2012-06-07 11:45:52.000 159 33484.12 383.87 2267.66 37.83 2012-06-07 11:45:53.000 159 33484.06 383.90 2267.64 37.83 2012-06-07 11:45:54.000 159 33484.05 383.88 2267.70 37.83 2012-06-07 11:45:55.000 159 33484.03 383.85 2267.56 37.83 2012-06-07 11:45:56.000 159 33484.14 383.87 2267.54 37.83 2012-06-07 11:45:57.000 159 33484.13 383.86 2267.59 37.83 2012-06-07 11:45:58.000 159 33484.10 383.93 2267.51 37.83 2012-06-07 11:45:59.000 159 33484.00 383.89 2267.59 37.83 2012-06-07 11:46:00.000 159 33484.13 383.92 2267.58 37.83 2012-06-07 11:46:01.000 159 33484.05 383.92 2267.52 37.83 2012-06-07 11:46:01.000 159 33484.08 383.91 2267.59 37.83 2012-06-07 11:46:03.000 159 33484.06 383.91 2267.59 37.83 2012-06-07 11:46:04.000 159 33484.07 383.93 2267.51 37.83 2012-06-07 11:46:05.000 159 33484.07 383.95 2267.54 37.83 2012-06-07 11:46:06.000 159 33484.13 383.94 2267.48 37.83 2012-06-07 11:46:07.000 159 33484.03 383.94 2267.54 37.83 2012-06-07 11:46:08.000 159 33484.06 383.96 2267.51 37.83 2012-06-07 11:46:09.000 159 33483.99 383.92 2267.55 37.83 2012-06-07 11:46:10.000 159 33484.04 383.96 2267.49 37.83 2012-06-07 11:46:11.000 159 33484.09 383.91 2267.56 37.83 2012-06-07 11:46:12.000 159 33483.98 383.95 2267.57 37.83 2012-06-07 11:46:13.000 159 33484.06 383.96 2267.46 37.83 2012-06-07 11:46:14.000 159 33484.01 383.95 2267.54 37.83 2012-06-07 11:46:15.000 159 33484.05 383.90 2267.54 37.83 2012-06-07 11:46:16.000 159 33484.08 383.92 2267.57 37.83 2012-06-07 11:46:17.000 159 33484.10 383.95 2267.52 37.83 2012-06-07 11:46:18.000 159 33484.06 383.95 2267.48 37.83 2012-06-07 11:46:19.000 159 33484.09 383.93 2267.54 37.83 2012-06-07 11:46:20.000 159 33484.14 383.95 2267.51 37.83 2012-06-07 11:46:21.000 159 33484.16 383.88 2267.51 37.83 2012-06-07 11:46:22.000 159 33484.16 383.93 2267.55 37.83 2012-06-07 11:46:23.000 159 33484.10 383.88 2267.53 37.83 2012-06-07 11:46:24.000 159 33484.14 383.89 2267.48 37.83 2012-06-07 11:46:25.000 159 33484.08 383.88 2267.54 37.83 2012-06-07 11:46:26.000 159 33484.12 383.91 2267.57 37.83 2012-06-07 11:46:27.000 159 33484.13 383.88 2267.57 37.83 2012-06-07 11:46:28.000 159 33484.19 383.88 2267.47 37.83 2012-06-07 11:46:29.000 159 33484.16 383.94 2267.53 37.83 2012-06-07 11:46:30.000 159 33484.18 383.95 2267.52 37.83 2012-06-07 11:46:31.000 159 33484.19 383.91 2267.46 37.83 2012-06-07 11:46:32.000 159 33484.13 383.96 2267.55 37.83 2012-06-07 11:46:33.000 159 33484.20 383.91 2267.51 37.83 2012-06-07 11:46:34.000 159 33484.17 383.94 2267.48 37.83 2012-06-07 11:46:35.000 159 33484.14 383.91 2267.45 37.83 2012-06-07 11:46:36.000 159 33484.15 383.91 2267.55 37.83 2012-06-07 11:46:37.000 159 33484.10 383.95 2267.38 37.83 2012-06-07 11:46:38.000 159 33484.11 383.99 2267.48 37.83 2012-06-07 11:46:39.000 159 33484.15 383.95 2267.54 37.83 2012-06-07 11:46:40.000 159 33484.08 383.93 2267.43 37.83 2012-06-07 11:46:41.000 159 33484.08 383.97 2267.55 37.83 2012-06-07 11:46:42.000 159 33484.08 383.98 2267.51 37.83 2012-06-07 11:46:42.000 159 33484.03 383.99 2267.50 37.83 2012-06-07 11:46:44.000 159 33484.10 383.98 2267.41 37.83 2012-06-07 11:46:45.000 159 33484.05 383.96 2267.50 37.83 2012-06-07 11:46:46.000 159 33484.00 383.98 2267.53 37.83 2012-06-07 11:46:47.000 159 33484.08 384.01 2267.55 37.83 2012-06-07 11:46:48.000 159 33484.03 384.01 2267.47 37.83 2012-06-07 11:46:49.000 159 33484.01 383.97 2267.51 37.83 2012-06-07 11:46:50.000 159 33484.06 384.04 2267.58 37.83 2012-06-07 11:46:51.000 159 33484.00 384.06 2267.58 37.83 2012-06-07 11:46:52.000 159 33484.03 384.00 2267.53 37.83 2012-06-07 11:46:53.000 159 33483.96 384.06 2267.45 37.83 2012-06-07 11:46:54.000 159 33484.04 384.04 2267.52 37.83 2012-06-07 11:46:55.000 159 33483.97 384.07 2267.55 37.83 2012-06-07 11:46:55.000 159 33483.89 384.10 2267.61 37.83 2012-06-07 11:46:57.000 159 33483.94 384.10 2267.59 37.83 2012-06-07 11:46:58.000 159 33483.93 384.12 2267.51 37.83 2012-06-07 11:46:59.000 159 33483.95 384.15 2267.53 37.83 2012-06-07 11:47:00.000 159 33483.90 384.09 2267.57 37.83 2012-06-07 11:47:01.000 159 33483.88 384.14 2267.55 37.83 2012-06-07 11:47:02.000 159 33483.85 384.12 2267.57 37.83 2012-06-07 11:47:03.000 159 33483.88 384.11 2267.52 37.82 2012-06-07 11:47:04.000 159 33483.86 384.11 2267.45 37.83 2012-06-07 11:47:05.000 159 33483.94 384.12 2267.58 37.82 2012-06-07 11:47:06.000 159 33483.82 384.11 2267.64 37.82 2012-06-07 11:47:07.000 159 33483.92 384.12 2267.64 37.83 2012-06-07 11:47:08.000 159 33483.94 384.08 2267.58 37.83 2012-06-07 11:47:09.000 159 33483.85 384.08 2267.61 37.82 2012-06-07 11:47:10.000 159 33483.88 384.10 2267.60 37.83 2012-06-07 11:47:11.000 159 33483.93 384.10 2267.62 37.83 2012-06-07 11:47:12.000 159 33483.76 384.09 2267.60 37.83 2012-06-07 11:47:13.000 159 33483.99 384.12 2267.63 37.83 2012-06-07 11:47:14.000 159 33483.92 384.11 2267.62 37.83 2012-06-07 11:47:15.000 159 33484.03 384.09 2267.61 37.83 2012-06-07 11:47:16.000 159 33483.90 384.06 2267.55 37.83 2012-06-07 11:47:17.000 159 33483.88 384.00 2267.61 37.83 2012-06-07 11:47:18.000 159 33483.92 384.10 2267.59 37.83 2012-06-07 11:47:19.000 159 33483.98 384.09 2267.58 37.83 2012-06-07 11:47:20.000 159 33483.98 384.03 2267.68 37.83 2012-06-07 11:47:21.000 159 33483.93 384.04 2267.73 37.83 2012-06-07 11:47:22.000 159 33483.96 384.08 2267.64 37.83 2012-06-07 11:47:23.000 159 33484.04 384.03 2267.62 37.83 2012-06-07 11:47:24.000 159 33484.04 384.06 2267.63 37.83 2012-06-07 11:47:25.000 159 33484.01 384.04 2267.61 37.83 2012-06-07 11:47:26.000 159 33484.07 384.01 2267.66 37.83 2012-06-07 11:47:27.000 159 33484.03 384.01 2267.61 37.83 2012-06-07 11:47:28.000 159 33484.11 384.03 2267.66 37.83 2012-06-07 11:47:29.000 159 33484.08 383.97 2267.59 37.83 2012-06-07 11:47:30.000 159 33484.21 383.95 2267.66 37.83 2012-06-07 11:47:31.000 159 33484.10 383.98 2267.61 37.83 2012-06-07 11:47:32.000 159 33484.15 383.99 2267.58 37.83 2012-06-07 11:47:33.000 159 33484.18 383.95 2267.58 37.83 2012-06-07 11:47:34.000 159 33484.14 383.92 2267.68 37.83 2012-06-07 11:47:35.000 159 33484.14 383.97 2267.50 37.83 2012-06-07 11:47:36.000 159 33484.19 383.94 2267.55 37.83 2012-06-07 11:47:36.000 159 33484.19 383.87 2267.59 37.83 2012-06-07 11:47:38.000 159 33484.23 383.93 2267.49 37.83 2012-06-07 11:47:39.000 159 33484.16 383.93 2267.52 37.83 2012-06-07 11:47:40.000 159 33484.18 383.92 2267.57 37.83 2012-06-07 11:47:41.000 159 33484.18 383.94 2267.52 37.83 2012-06-07 11:47:42.000 159 33484.17 383.88 2267.55 37.83 2012-06-07 11:47:43.000 159 33484.20 383.92 2267.48 37.83 2012-06-07 11:47:44.000 159 33484.22 383.93 2267.53 37.83 2012-06-07 11:47:45.000 159 33484.28 383.91 2267.50 37.83 2012-06-07 11:47:46.000 159 33484.25 383.92 2267.48 37.83 2012-06-07 11:47:47.000 159 33484.27 383.94 2267.49 37.83 2012-06-07 11:47:48.000 159 33484.29 383.93 2267.58 37.83 2012-06-07 11:47:49.000 159 33484.34 383.94 2267.47 37.83 2012-06-07 11:47:49.000 159 33484.27 383.90 2267.48 37.83 2012-06-07 11:47:51.000 159 33484.21 383.92 2267.48 37.83 2012-06-07 11:47:52.000 159 33484.18 383.94 2267.51 37.82 2012-06-07 11:47:53.000 159 33484.16 383.96 2267.45 37.83 2012-06-07 11:47:54.000 159 33484.11 383.96 2267.38 37.83 2012-06-07 11:47:55.000 159 33484.35 383.94 2267.49 37.83 2012-06-07 11:47:56.000 159 33484.17 383.96 2267.45 37.83 2012-06-07 11:47:57.000 159 33484.16 383.97 2267.39 37.83 2012-06-07 11:47:58.000 159 33484.14 383.94 2267.38 37.83 2012-06-07 11:47:59.000 159 33484.20 384.00 2267.43 37.83 2012-06-07 11:48:00.000 159 33484.20 383.98 2267.32 37.83 2012-06-07 11:48:01.000 159 33484.11 383.97 2267.32 37.83 2012-06-07 11:48:02.000 159 33484.13 383.95 2267.36 37.83 2012-06-07 11:48:03.000 159 33484.11 383.98 2267.34 37.83 2012-06-07 11:48:04.000 159 33484.16 384.01 2267.38 37.83 2012-06-07 11:48:05.000 159 33484.06 384.00 2267.42 37.83 2012-06-07 11:48:06.000 159 33483.93 383.96 2267.36 37.83 2012-06-07 11:48:07.000 159 33484.16 383.98 2267.43 37.83 2012-06-07 11:48:08.000 159 33484.13 384.03 2267.38 37.83 2012-06-07 11:48:09.000 159 33484.05 384.02 2267.46 37.83 2012-06-07 11:48:10.000 159 33484.10 383.98 2267.46 37.83 2012-06-07 11:48:11.000 159 33484.07 383.97 2267.48 37.83 2012-06-07 11:48:12.000 159 33484.11 384.00 2267.43 37.83 2012-06-07 11:48:13.000 159 33484.06 383.98 2267.42 37.83 2012-06-07 11:48:14.000 159 33484.04 383.99 2267.37 37.83 2012-06-07 11:48:15.000 159 33484.10 383.98 2267.38 37.83 2012-06-07 11:48:16.000 159 33484.11 383.95 2267.40 37.83 2012-06-07 11:48:17.000 159 33484.14 383.95 2267.49 37.83 2012-06-07 11:48:18.000 159 33484.17 383.97 2267.34 37.83 2012-06-07 11:48:19.000 159 33484.20 383.96 2267.45 37.83 2012-06-07 11:48:20.000 159 33484.28 383.96 2267.43 37.83 2012-06-07 11:48:21.000 159 33484.22 383.98 2267.43 37.83 2012-06-07 11:48:22.000 159 33484.14 383.91 2267.46 37.83 2012-06-07 11:48:23.000 159 33484.23 383.92 2267.35 37.83 2012-06-07 11:48:24.000 159 33484.19 383.94 2267.41 37.83 2012-06-07 11:48:25.000 159 33484.24 383.94 2267.46 37.83 2012-06-07 11:48:26.000 159 33484.26 383.89 2267.41 37.83 2012-06-07 11:48:27.000 159 33484.22 383.86 2267.40 37.83 2012-06-07 11:48:28.000 159 33484.29 383.93 2267.38 37.82 2012-06-07 11:48:29.000 159 33484.25 383.90 2267.40 37.83 2012-06-07 11:48:30.000 159 33484.17 383.90 2267.42 37.83 2012-06-07 11:48:30.000 159 33484.40 383.88 2267.43 37.82 2012-06-07 11:48:32.000 159 33484.21 383.90 2267.35 37.83 2012-06-07 11:48:33.000 159 33484.22 383.90 2267.41 37.83 2012-06-07 11:48:34.000 159 33484.38 383.86 2267.31 37.83 2012-06-07 11:48:35.000 159 33484.33 383.88 2267.35 37.83 2012-06-07 11:48:36.000 159 33484.21 383.87 2267.34 37.83 2012-06-07 11:48:37.000 159 33484.34 383.86 2267.32 37.83 2012-06-07 11:48:38.000 159 33484.42 383.90 2267.41 37.83 2012-06-07 11:48:39.000 159 33484.31 383.85 2267.33 37.83 2012-06-07 11:48:40.000 159 33484.38 383.88 2267.32 37.83 2012-06-07 11:48:41.000 159 33484.32 383.87 2267.41 37.83 2012-06-07 11:48:42.000 159 33484.24 383.86 2267.36 37.83 2012-06-07 11:48:43.000 159 33484.34 383.88 2267.33 37.83 2012-06-07 11:48:43.000 159 33484.22 383.88 2267.21 37.83 2012-06-07 11:48:45.000 159 33484.32 383.88 2267.27 37.83 2012-06-07 11:48:46.000 159 33484.31 383.89 2267.37 37.83 2012-06-07 11:48:47.000 159 33484.28 383.85 2267.23 37.83 2012-06-07 11:48:48.000 159 33484.40 383.90 2267.26 37.83 2012-06-07 11:48:49.000 159 33484.28 383.91 2267.37 37.83 2012-06-07 11:48:50.000 159 33484.21 383.90 2267.22 37.83 2012-06-07 11:48:51.000 159 33484.20 383.90 2267.29 37.83 2012-06-07 11:48:52.000 159 33484.34 383.92 2267.27 37.83 2012-06-07 11:48:53.000 159 33484.26 383.90 2267.30 37.83 2012-06-07 11:48:54.000 159 33484.23 383.88 2267.36 37.83 2012-06-07 11:48:55.000 159 33484.22 383.93 2267.21 37.83 2012-06-07 11:48:56.000 159 33484.23 383.92 2267.26 37.83 2012-06-07 11:48:57.000 159 33484.17 383.93 2267.23 37.83 2012-06-07 11:48:58.000 159 33484.20 383.95 2267.24 37.83 2012-06-07 11:48:59.000 159 33484.20 383.92 2267.28 37.83 2012-06-07 11:49:00.000 159 33484.18 383.95 2267.32 37.83 2012-06-07 11:49:01.000 159 33484.22 383.89 2267.36 37.83 2012-06-07 11:49:02.000 159 33484.15 383.91 2267.34 37.83 2012-06-07 11:49:03.000 159 33484.17 383.93 2267.32 37.83 2012-06-07 11:49:04.000 159 33484.25 383.93 2267.23 37.83 2012-06-07 11:49:05.000 159 33484.20 383.93 2267.32 37.83 2012-06-07 11:49:06.000 159 33484.22 383.92 2267.27 37.83 2012-06-07 11:49:07.000 159 33484.10 383.87 2267.36 37.83 2012-06-07 11:49:08.000 159 33484.14 383.95 2267.32 37.83 2012-06-07 11:49:09.000 159 33484.07 383.91 2267.25 37.83 2012-06-07 11:49:10.000 159 33483.97 383.93 2267.29 37.83 2012-06-07 11:49:11.000 159 33483.96 383.91 2267.28 37.83 2012-06-07 11:49:12.000 159 33483.91 383.91 2267.30 37.83 2012-06-07 11:49:13.000 159 33484.00 383.93 2267.29 37.83 2012-06-07 11:49:14.000 159 33484.04 383.94 2267.26 37.83 2012-06-07 11:49:15.000 159 33483.96 383.93 2267.28 37.83 2012-06-07 11:49:16.000 159 33483.93 383.97 2267.33 37.83 2012-06-07 11:49:17.000 159 33483.98 384.01 2267.28 37.82 2012-06-07 11:49:18.000 159 33483.93 383.97 2267.41 37.82 2012-06-07 11:49:19.000 159 33483.92 383.95 2267.36 37.83 2012-06-07 11:49:20.000 159 33484.08 383.96 2267.31 37.82 2012-06-07 11:49:21.000 159 33483.95 383.93 2267.30 37.83 2012-06-07 11:49:22.000 159 33483.88 383.97 2267.37 37.83 2012-06-07 11:49:23.000 159 33483.98 383.99 2267.44 37.83 2012-06-07 11:49:24.000 159 33483.98 383.98 2267.32 37.83 2012-06-07 11:49:24.000 159 33483.94 383.95 2267.35 37.83 2012-06-07 11:49:26.000 159 33483.85 383.95 2267.38 37.82 2012-06-07 11:49:27.000 159 33483.88 383.97 2267.39 37.82 2012-06-07 11:49:28.000 159 33483.83 383.90 2267.34 37.83 2012-06-07 11:49:29.000 159 33483.83 383.93 2267.36 37.82 2012-06-07 11:49:30.000 159 33483.91 383.96 2267.42 37.83 2012-06-07 11:49:31.000 159 33483.86 383.96 2267.26 37.83 2012-06-07 11:49:32.000 159 33483.88 383.93 2267.40 37.82 2012-06-07 11:49:33.000 159 33483.82 383.91 2267.42 37.82 2012-06-07 11:49:34.000 159 33483.87 383.95 2267.37 37.83 2012-06-07 11:49:35.000 159 33483.80 383.94 2267.42 37.82 2012-06-07 11:49:36.000 159 33483.84 383.95 2267.49 37.83 2012-06-07 11:49:37.000 159 33483.78 383.96 2267.46 37.83 2012-06-07 11:49:37.000 159 33483.88 383.90 2267.41 37.83 2012-06-07 11:49:39.000 159 33483.73 383.87 2267.41 37.83 2012-06-07 11:49:40.000 159 33483.89 383.96 2267.33 37.83 2012-06-07 11:49:41.000 159 33483.75 383.93 2267.51 37.83 2012-06-07 11:49:42.000 159 33483.78 383.93 2267.37 37.82 2012-06-07 11:49:43.000 159 33483.82 383.94 2267.38 37.82 2012-06-07 11:49:44.000 159 33483.88 383.95 2267.39 37.82 2012-06-07 11:49:45.000 159 33483.82 383.95 2267.43 37.83 2012-06-07 11:49:46.000 159 33483.75 383.94 2267.34 37.82 2012-06-07 11:49:47.000 159 33483.73 383.97 2267.43 37.83 2012-06-07 11:49:48.000 159 33483.72 383.92 2267.36 37.83 2012-06-07 11:49:49.000 159 33483.81 383.98 2267.45 37.83 2012-06-07 11:49:50.000 159 33483.77 383.95 2267.42 37.82 2012-06-07 11:49:51.000 159 33483.84 383.94 2267.44 37.82 2012-06-07 11:49:52.000 159 33483.75 383.97 2267.46 37.82 2012-06-07 11:49:53.000 159 33483.72 383.93 2267.42 37.82 2012-06-07 11:49:54.000 159 33483.71 383.95 2267.32 37.82 2012-06-07 11:49:55.000 159 33483.70 383.94 2267.43 37.82 2012-06-07 11:49:56.000 159 33483.75 383.93 2267.42 37.82 2012-06-07 11:49:57.000 159 33483.61 383.95 2267.42 37.82 2012-06-07 11:49:58.000 159 33483.67 383.99 2267.44 37.82 2012-06-07 11:49:59.000 159 33483.72 383.98 2267.43 37.82 2012-06-07 11:50:00.000 159 33483.64 383.98 2267.43 37.82 2012-06-07 11:50:01.000 159 33483.52 384.00 2267.53 37.82 2012-06-07 11:50:02.000 159 33483.68 383.99 2267.42 37.83 2012-06-07 11:50:03.000 159 33483.63 383.99 2267.45 37.83 2012-06-07 11:50:04.000 159 33483.55 383.97 2267.49 37.82 2012-06-07 11:50:05.000 159 33483.61 383.96 2267.44 37.82 2012-06-07 11:50:06.000 159 33483.57 384.00 2267.51 37.82 2012-06-07 11:50:07.000 159 33483.46 384.01 2267.41 37.82 2012-06-07 11:50:08.000 159 33483.55 384.07 2267.48 37.82 2012-06-07 11:50:09.000 159 33483.46 384.01 2267.46 37.82 2012-06-07 11:50:10.000 159 33483.45 384.03 2267.49 37.82 2012-06-07 11:50:11.000 159 33483.49 384.03 2267.55 37.82 2012-06-07 11:50:12.000 159 33483.46 384.02 2267.51 37.82 2012-06-07 11:50:13.000 159 33483.49 383.99 2267.52 37.82 2012-06-07 11:50:14.000 159 33483.42 384.05 2267.52 37.82 2012-06-07 11:50:15.000 159 33483.41 384.03 2267.58 37.82 2012-06-07 11:50:16.000 159 33483.38 384.02 2267.55 37.82 2012-06-07 11:50:17.000 159 33483.38 383.96 2267.54 37.82 2012-06-07 11:50:18.000 159 33483.32 384.03 2267.48 37.82 2012-06-07 11:50:18.000 159 33483.29 383.99 2267.55 37.82 2012-06-07 11:50:20.000 159 33483.36 384.00 2267.49 37.82 2012-06-07 11:50:21.000 159 33483.24 383.99 2267.51 37.82 2012-06-07 11:50:22.000 159 33483.34 383.97 2267.55 37.82 2012-06-07 11:50:23.000 159 33483.32 383.96 2267.54 37.82 2012-06-07 11:50:24.000 159 33483.26 384.00 2267.57 37.82 2012-06-07 11:50:25.000 159 33483.29 383.99 2267.52 37.82 2012-06-07 11:50:26.000 159 33483.25 383.97 2267.63 37.82 2012-06-07 11:50:27.000 159 33483.29 383.98 2267.51 37.82 2012-06-07 11:50:28.000 159 33483.29 383.99 2267.60 37.82 2012-06-07 11:50:29.000 159 33483.30 384.03 2267.55 37.82 2012-06-07 11:50:30.000 159 33483.24 384.00 2267.63 37.82 2012-06-07 11:50:31.000 159 33483.27 384.01 2267.55 37.82 2012-06-07 11:50:31.000 159 33483.29 384.01 2267.63 37.82 2012-06-07 11:50:33.000 159 33483.24 383.99 2267.59 37.82 2012-06-07 11:50:34.000 159 33483.30 383.98 2267.62 37.82 2012-06-07 11:50:35.000 159 33483.28 384.01 2267.59 37.82 2012-06-07 11:50:36.000 159 33483.21 384.02 2267.64 37.82 2012-06-07 11:50:37.000 159 33483.29 384.01 2267.57 37.82 2012-06-07 11:50:38.000 159 33483.28 384.06 2267.62 37.82 2012-06-07 11:50:39.000 159 33483.24 384.06 2267.56 37.82 2012-06-07 11:50:40.000 159 33483.27 384.02 2267.62 37.82 2012-06-07 11:50:41.000 159 33483.21 384.05 2267.60 37.82 2012-06-07 11:50:42.000 159 33483.21 384.06 2267.46 37.82 2012-06-07 11:50:43.000 159 33483.32 384.04 2267.64 37.82 2012-06-07 11:50:44.000 159 33483.23 384.04 2267.63 37.82 2012-06-07 11:50:45.000 159 33483.18 384.04 2267.58 37.82 2012-06-07 11:50:46.000 159 33483.23 384.01 2267.67 37.82 2012-06-07 11:50:47.000 159 33483.20 384.05 2267.62 37.82 2012-06-07 11:50:48.000 159 33483.13 384.07 2267.60 37.82 2012-06-07 11:50:49.000 159 33483.11 384.06 2267.54 37.82 2012-06-07 11:50:50.000 159 33483.14 384.05 2267.53 37.82 2012-06-07 11:50:51.000 159 33483.14 384.04 2267.56 37.82 2012-06-07 11:50:52.000 159 33483.06 384.01 2267.63 37.82 2012-06-07 11:50:53.000 159 33483.11 384.03 2267.60 37.82 2012-06-07 11:50:54.000 159 33483.07 384.02 2267.65 37.82 2012-06-07 11:50:55.000 159 33483.17 384.02 2267.65 37.82 2012-06-07 11:50:56.000 159 33483.07 384.08 2267.66 37.82 2012-06-07 11:50:57.000 159 33483.02 384.07 2267.62 37.82 2012-06-07 11:50:58.000 159 33483.01 384.11 2267.65 37.82 2012-06-07 11:50:59.000 159 33483.08 384.05 2267.62 37.82 2012-06-07 11:51:00.000 159 33483.07 384.06 2267.59 37.82 2012-06-07 11:51:01.000 159 33483.10 384.08 2267.67 37.82 2012-06-07 11:51:02.000 159 33483.05 384.05 2267.62 37.82 2012-06-07 11:51:03.000 159 33483.02 384.06 2267.66 37.82 2012-06-07 11:51:04.000 159 33483.12 384.03 2267.62 37.82 2012-06-07 11:51:05.000 159 33483.04 384.01 2267.63 37.82 2012-06-07 11:51:06.000 159 33483.06 384.02 2267.54 37.82 2012-06-07 11:51:07.000 159 33483.05 383.99 2267.63 37.82 2012-06-07 11:51:08.000 159 33483.01 384.01 2267.68 37.82 2012-06-07 11:51:09.000 159 33482.99 384.01 2267.66 37.82 2012-06-07 11:51:10.000 159 33483.07 383.99 2267.66 37.82 2012-06-07 11:51:11.000 159 33483.09 384.02 2267.67 37.82 2012-06-07 11:51:12.000 159 33483.16 384.05 2267.73 37.82 2012-06-07 11:51:12.000 159 33483.02 383.99 2267.67 37.82 2012-06-07 11:51:14.000 159 33483.14 384.01 2267.63 37.82 2012-06-07 11:51:15.000 159 33482.98 384.01 2267.59 37.82 2012-06-07 11:51:16.000 159 33483.12 384.04 2267.71 37.82 2012-06-07 11:51:17.000 159 33483.04 384.00 2267.59 37.82 2012-06-07 11:51:18.000 159 33483.01 384.04 2267.67 37.82 2012-06-07 11:51:19.000 159 33482.99 383.99 2267.57 37.82 2012-06-07 11:51:20.000 159 33483.11 384.03 2267.64 37.82 2012-06-07 11:51:21.000 159 33482.95 384.03 2267.60 37.82 2012-06-07 11:51:22.000 159 33483.01 383.99 2267.66 37.82 2012-06-07 11:51:23.000 159 33482.92 384.01 2267.71 37.82 2012-06-07 11:51:24.000 159 33483.04 384.05 2267.68 37.82 2012-06-07 11:51:25.000 159 33482.99 384.03 2267.63 37.82 2012-06-07 11:51:25.000 159 33482.90 384.05 2267.61 37.82 2012-06-07 11:51:27.000 159 33482.90 384.02 2267.64 37.82 2012-06-07 11:51:28.000 159 33483.01 384.03 2267.63 37.82 2012-06-07 11:51:29.000 159 33482.91 384.06 2267.63 37.82 2012-06-07 11:51:30.000 159 33483.01 384.06 2267.75 37.82 2012-06-07 11:51:31.000 159 33482.91 384.08 2267.72 37.82 2012-06-07 11:51:32.000 159 33482.83 384.12 2267.66 37.82 2012-06-07 11:51:33.000 159 33482.92 384.10 2267.66 37.82 2012-06-07 11:51:34.000 159 33482.89 384.10 2267.72 37.82 2012-06-07 11:51:35.000 159 33482.86 384.14 2267.67 37.82 2012-06-07 11:51:36.000 159 33482.77 384.10 2267.68 37.82 2012-06-07 11:51:37.000 159 33482.75 384.14 2267.62 37.82 2012-06-07 11:51:38.000 159 33482.78 384.15 2267.57 37.82 2012-06-07 11:51:39.000 159 33482.80 384.15 2267.62 37.82 2012-06-07 11:51:40.000 159 33482.75 384.17 2267.65 37.82 2012-06-07 11:51:41.000 159 33482.80 384.14 2267.67 37.82 2012-06-07 11:51:42.000 159 33482.83 384.14 2267.68 37.82 2012-06-07 11:51:43.000 159 33482.71 384.22 2267.64 37.82 2012-06-07 11:51:44.000 159 33482.78 384.16 2267.74 37.82 2012-06-07 11:51:45.000 159 33482.71 384.15 2267.65 37.82 2012-06-07 11:51:46.000 159 33482.67 384.23 2267.77 37.82 2012-06-07 11:51:47.000 159 33482.68 384.17 2267.76 37.82 2012-06-07 11:51:48.000 159 33482.69 384.18 2267.82 37.82 2012-06-07 11:51:49.000 159 33482.64 384.22 2267.71 37.82 2012-06-07 11:51:50.000 159 33482.65 384.18 2267.80 37.82 2012-06-07 11:51:51.000 159 33482.57 384.21 2267.76 37.82 2012-06-07 11:51:52.000 159 33482.51 384.18 2267.77 37.82 2012-06-07 11:51:53.000 159 33482.58 384.23 2267.82 37.82 2012-06-07 11:51:54.000 159 33482.51 384.22 2267.77 37.82 2012-06-07 11:51:55.000 159 33482.49 384.20 2267.81 37.82 2012-06-07 11:51:56.000 159 33482.57 384.21 2267.76 37.82 2012-06-07 11:51:57.000 159 33482.52 384.21 2267.82 37.82 2012-06-07 11:51:58.000 159 33482.58 384.26 2267.79 37.82 2012-06-07 11:51:59.000 159 33482.61 384.19 2267.80 37.82 2012-06-07 11:52:00.000 159 33482.57 384.19 2267.76 37.82 2012-06-07 11:52:01.000 159 33482.50 384.21 2267.79 37.82 2012-06-07 11:52:02.000 159 33482.50 384.25 2267.87 37.82 2012-06-07 11:52:03.000 159 33482.52 384.21 2267.83 37.82 2012-06-07 11:52:04.000 159 33482.50 384.22 2267.89 37.82 2012-06-07 11:52:05.000 159 33482.52 384.22 2267.80 37.82 2012-06-07 11:52:06.000 159 33482.59 384.17 2267.82 37.82 2012-06-07 11:52:06.000 159 33482.56 384.20 2267.77 37.82 2012-06-07 11:52:08.000 159 33482.49 384.16 2267.84 37.82 2012-06-07 11:52:09.000 159 33482.52 384.12 2267.76 37.82 2012-06-07 11:52:10.000 159 33482.45 384.15 2267.97 37.82 2012-06-07 11:52:11.000 159 33482.49 384.13 2267.86 37.82 2012-06-07 11:52:12.000 159 33482.49 384.15 2267.91 37.82 2012-06-07 11:52:13.000 159 33482.49 384.14 2267.92 37.82 2012-06-07 11:52:14.000 159 33482.64 384.15 2267.88 37.82 2012-06-07 11:52:15.000 159 33482.52 384.19 2267.85 37.82 2012-06-07 11:52:16.000 159 33482.63 384.15 2267.93 37.82 2012-06-07 11:52:17.000 159 33482.55 384.18 2267.91 37.82 2012-06-07 11:52:18.000 159 33482.47 384.15 2267.84 37.82 2012-06-07 11:52:19.000 159 33482.58 384.16 2267.86 37.82 2012-06-07 11:52:19.000 159 33482.55 384.09 2267.91 37.82 2012-06-07 11:52:21.000 159 33482.47 384.11 2267.90 37.82 2012-06-07 11:52:22.000 159 33482.57 384.14 2267.88 37.82 2012-06-07 11:52:23.000 159 33482.53 384.13 2267.76 37.82 2012-06-07 11:52:24.000 159 33482.57 384.17 2267.86 37.82 2012-06-07 11:52:25.000 159 33482.61 384.16 2267.93 37.82 2012-06-07 11:52:26.000 159 33482.52 384.16 2267.89 37.82 2012-06-07 11:52:27.000 159 33482.53 384.16 2267.95 37.82 2012-06-07 11:52:28.000 159 33482.57 384.16 2267.85 37.82 2012-06-07 11:52:29.000 159 33482.50 384.12 2267.80 37.82 2012-06-07 11:52:30.000 159 33482.63 384.15 2267.85 37.82 2012-06-07 11:52:31.000 159 33482.49 384.16 2267.85 37.82 2012-06-07 11:52:32.000 159 33482.50 384.12 2267.80 37.82 2012-06-07 11:52:33.000 159 33482.43 384.13 2267.82 37.82 2012-06-07 11:52:34.000 159 33482.49 384.14 2267.89 37.82 2012-06-07 11:52:35.000 159 33482.46 384.15 2267.91 37.82 2012-06-07 11:52:36.000 159 33482.42 384.12 2267.79 37.82 2012-06-07 11:52:37.000 159 33482.44 384.12 2267.86 37.82 2012-06-07 11:52:38.000 159 33482.43 384.16 2267.80 37.82 2012-06-07 11:52:39.000 159 33482.40 384.15 2267.82 37.82 2012-06-07 11:52:40.000 159 33482.39 384.13 2267.79 37.82 2012-06-07 11:52:41.000 159 33482.35 384.11 2267.89 37.82 2012-06-07 11:52:42.000 159 33482.36 384.12 2267.89 37.82 2012-06-07 11:52:43.000 159 33482.34 384.12 2267.85 37.82 2012-06-07 11:52:44.000 159 33482.33 384.10 2267.81 37.82 2012-06-07 11:52:45.000 159 33482.23 384.11 2267.80 37.82 2012-06-07 11:52:46.000 159 33482.26 384.10 2267.87 37.82 2012-06-07 11:52:47.000 159 33482.37 384.10 2267.82 37.82 2012-06-07 11:52:48.000 159 33482.33 384.10 2267.84 37.82 2012-06-07 11:52:49.000 159 33482.30 384.12 2267.73 37.82 2012-06-07 11:52:50.000 159 33482.33 384.10 2267.80 37.82 2012-06-07 11:52:51.000 159 33482.29 384.15 2267.80 37.82 2012-06-07 11:52:52.000 159 33482.32 384.13 2267.88 37.82 2012-06-07 11:52:53.000 159 33482.39 384.10 2267.89 37.82 2012-06-07 11:52:54.000 159 33482.34 384.10 2267.85 37.82 2012-06-07 11:52:55.000 159 33482.32 384.14 2267.79 37.82 2012-06-07 11:52:56.000 159 33482.38 384.12 2267.92 37.82 2012-06-07 11:52:57.000 159 33482.30 384.13 2267.89 37.82 2012-06-07 11:52:58.000 159 33482.36 384.10 2267.86 37.82 2012-06-07 11:52:59.000 159 33482.34 384.10 2267.87 37.82 2012-06-07 11:53:00.000 159 33482.21 384.08 2267.87 37.82 2012-06-07 11:53:00.000 159 33482.42 384.11 2267.85 37.82 2012-06-07 11:53:02.000 159 33482.39 384.14 2267.91 37.82 2012-06-07 11:53:03.000 159 33482.41 384.14 2267.85 37.82 2012-06-07 11:53:04.000 159 33482.37 384.13 2267.93 37.82 2012-06-07 11:53:05.000 159 33482.41 384.05 2267.81 37.82 2012-06-07 11:53:06.000 159 33482.40 384.09 2267.78 37.82 2012-06-07 11:53:07.000 159 33482.43 384.09 2267.89 37.82 2012-06-07 11:53:08.000 159 33482.37 384.10 2267.85 37.82 2012-06-07 11:53:09.000 159 33482.31 384.12 2267.82 37.82 2012-06-07 11:53:10.000 159 33482.34 384.07 2267.82 37.82 2012-06-07 11:53:11.000 159 33482.37 384.12 2267.83 37.82 2012-06-07 11:53:12.000 159 33482.44 384.08 2267.83 37.82 2012-06-07 11:53:13.000 159 33482.39 384.13 2267.88 37.82 2012-06-07 11:53:13.000 159 33482.38 384.07 2267.89 37.82 2012-06-07 11:53:15.000 159 33482.37 384.10 2267.83 37.82 2012-06-07 11:53:16.000 159 33482.39 384.13 2267.84 37.82 2012-06-07 11:53:17.000 159 33482.33 384.08 2267.89 37.82 2012-06-07 11:53:18.000 159 33482.42 384.05 2267.84 37.82 2012-06-07 11:53:19.000 159 33482.34 384.09 2267.88 37.82 2012-06-07 11:53:20.000 159 33482.47 384.10 2267.80 37.82 2012-06-07 11:53:21.000 159 33482.43 384.06 2267.94 37.82 2012-06-07 11:53:22.000 159 33482.43 384.03 2267.87 37.82 2012-06-07 11:53:23.000 159 33482.49 384.01 2267.85 37.82 2012-06-07 11:53:24.000 159 33482.54 384.01 2267.79 37.82 2012-06-07 11:53:25.000 159 33482.40 384.01 2267.85 37.82 2012-06-07 11:53:26.000 159 33482.52 384.01 2267.83 37.82 2012-06-07 11:53:27.000 159 33482.31 383.99 2267.81 37.82 2012-06-07 11:53:28.000 159 33482.46 384.01 2267.81 37.82 2012-06-07 11:53:29.000 159 33482.44 384.05 2267.81 37.82 2012-06-07 11:53:30.000 159 33482.37 384.01 2267.74 37.82 2012-06-07 11:53:31.000 159 33482.42 384.00 2267.78 37.82 2012-06-07 11:53:32.000 159 33482.45 384.00 2267.78 37.82 2012-06-07 11:53:33.000 159 33482.41 384.02 2267.71 37.82 2012-06-07 11:53:34.000 159 33482.45 383.98 2267.79 37.82 2012-06-07 11:53:35.000 159 33482.50 384.01 2267.72 37.82 2012-06-07 11:53:36.000 159 33482.49 383.98 2267.75 37.82 2012-06-07 11:53:37.000 159 33482.46 384.00 2267.67 37.82 2012-06-07 11:53:38.000 159 33482.40 383.97 2267.73 37.82 2012-06-07 11:53:39.000 159 33482.43 383.97 2267.73 37.82 2012-06-07 11:53:40.000 159 33482.42 383.95 2267.74 37.82 2012-06-07 11:53:41.000 159 33482.53 384.00 2267.74 37.82 2012-06-07 11:53:42.000 159 33482.44 384.02 2267.74 37.82 2012-06-07 11:53:43.000 159 33482.51 383.97 2267.64 37.82 2012-06-07 11:53:44.000 159 33482.43 383.97 2267.66 37.82 2012-06-07 11:53:45.000 159 33482.55 384.03 2267.75 37.82 2012-06-07 11:53:46.000 159 33482.48 384.01 2267.69 37.82 2012-06-07 11:53:47.000 159 33482.39 384.00 2267.64 37.82 2012-06-07 11:53:48.000 159 33482.48 383.90 2267.66 37.82 2012-06-07 11:53:49.000 159 33482.49 383.98 2267.65 37.82 2012-06-07 11:53:50.000 159 33482.43 384.01 2267.70 37.82 2012-06-07 11:53:51.000 159 33482.40 384.02 2267.70 37.82 2012-06-07 11:53:52.000 159 33482.49 384.00 2267.69 37.82 2012-06-07 11:53:53.000 159 33482.43 384.02 2267.60 37.82 2012-06-07 11:53:54.000 159 33482.38 384.02 2267.61 37.82 2012-06-07 11:53:54.000 159 33482.40 383.99 2267.63 37.82 2012-06-07 11:53:56.000 159 33482.43 384.01 2267.64 37.82 2012-06-07 11:53:57.000 159 33482.40 383.97 2267.64 37.82 2012-06-07 11:53:58.000 159 33482.45 383.95 2267.70 37.82 2012-06-07 11:53:59.000 159 33482.40 383.98 2267.63 37.82 2012-06-07 11:54:00.000 159 33482.37 383.95 2267.60 37.82 2012-06-07 11:54:01.000 159 33482.36 383.98 2267.66 37.82 2012-06-07 11:54:02.000 159 33482.36 383.96 2267.64 37.82 2012-06-07 11:54:03.000 159 33482.37 383.90 2267.67 37.82 2012-06-07 11:54:04.000 159 33482.38 383.93 2267.64 37.82 2012-06-07 11:54:05.000 159 33482.39 383.97 2267.65 37.82 2012-06-07 11:54:06.000 159 33482.34 383.97 2267.66 37.82 2012-06-07 11:54:07.000 159 33482.30 383.95 2267.71 37.82 2012-06-07 11:54:07.000 159 33482.35 383.93 2267.58 37.82 2012-06-07 11:54:09.000 159 33482.30 383.97 2267.67 37.82 2012-06-07 11:54:10.000 159 33482.26 383.95 2267.69 37.82 2012-06-07 11:54:11.000 159 33482.31 383.95 2267.64 37.82 2012-06-07 11:54:12.000 159 33482.30 383.95 2267.66 37.82 2012-06-07 11:54:13.000 159 33482.37 383.95 2267.68 37.82 2012-06-07 11:54:14.000 159 33482.25 383.98 2267.66 37.82 2012-06-07 11:54:15.000 159 33482.32 383.94 2267.61 37.82 2012-06-07 11:54:16.000 159 33482.21 383.94 2267.62 37.82 2012-06-07 11:54:17.000 159 33482.24 383.97 2267.73 37.82 2012-06-07 11:54:18.000 159 33482.26 383.98 2267.71 37.82 2012-06-07 11:54:19.000 159 33482.43 383.95 2267.69 37.82 2012-06-07 11:54:20.000 159 33482.11 383.96 2267.71 37.82 2012-06-07 11:54:21.000 159 33482.34 383.96 2267.75 37.82 2012-06-07 11:54:22.000 159 33482.25 383.99 2267.75 37.82 2012-06-07 11:54:23.000 159 33482.22 384.04 2267.67 37.82 2012-06-07 11:54:24.000 159 33482.21 383.99 2267.66 37.82 2012-06-07 11:54:25.000 159 33482.25 383.99 2267.72 37.82 2012-06-07 11:54:26.000 159 33482.29 383.99 2267.67 37.82 2012-06-07 11:54:27.000 159 33482.21 383.98 2267.70 37.82 2012-06-07 11:54:28.000 159 33482.23 383.98 2267.73 37.82 2012-06-07 11:54:29.000 159 33482.24 384.01 2267.75 37.82 2012-06-07 11:54:30.000 159 33482.29 383.99 2267.70 37.82 2012-06-07 11:54:31.000 159 33482.29 383.98 2267.74 37.82 2012-06-07 11:54:32.000 159 33482.23 384.00 2267.71 37.82 2012-06-07 11:54:33.000 159 33482.30 383.98 2267.67 37.82 2012-06-07 11:54:34.000 159 33482.27 383.96 2267.71 37.82 2012-06-07 11:54:35.000 159 33482.30 383.96 2267.73 37.82 2012-06-07 11:54:36.000 159 33482.30 383.96 2267.72 37.82 2012-06-07 11:54:37.000 159 33482.34 383.97 2267.73 37.82 2012-06-07 11:54:38.000 159 33482.33 383.94 2267.70 37.82 2012-06-07 11:54:39.000 159 33482.31 383.91 2267.66 37.82 2012-06-07 11:54:40.000 159 33482.30 383.95 2267.68 37.82 2012-06-07 11:54:41.000 159 33482.31 383.95 2267.77 37.82 2012-06-07 11:54:42.000 159 33482.33 383.91 2267.73 37.82 2012-06-07 11:54:43.000 159 33482.26 383.90 2267.71 37.82 2012-06-07 11:54:44.000 159 33482.17 383.95 2267.73 37.82 2012-06-07 11:54:45.000 159 33482.42 383.95 2267.71 37.82 2012-06-07 11:54:46.000 159 33482.29 383.91 2267.69 37.82 2012-06-07 11:54:47.000 159 33482.37 383.93 2267.69 37.82 2012-06-07 11:54:48.000 159 33482.24 383.90 2267.72 37.82 2012-06-07 11:54:48.000 159 33482.24 383.93 2267.72 37.82 2012-06-07 11:54:50.000 159 33482.19 383.94 2267.74 37.82 2012-06-07 11:54:51.000 159 33482.31 383.91 2267.61 37.82 2012-06-07 11:54:52.000 159 33482.25 383.89 2267.58 37.82 2012-06-07 11:54:53.000 159 33482.24 383.89 2267.73 37.82 2012-06-07 11:54:54.000 159 33482.18 383.92 2267.72 37.82 2012-06-07 11:54:55.000 159 33482.21 383.94 2267.67 37.82 2012-06-07 11:54:56.000 159 33482.12 383.87 2267.68 37.82 2012-06-07 11:54:57.000 159 33482.12 383.93 2267.67 37.82 2012-06-07 11:54:58.000 159 33482.15 383.91 2267.64 37.82 2012-06-07 11:54:59.000 159 33482.13 383.94 2267.68 37.82 2012-06-07 11:55:00.000 159 33482.22 383.93 2267.78 37.82 2012-06-07 11:55:01.000 159 33482.17 383.90 2267.72 37.82 2012-06-07 11:55:01.000 159 33482.17 383.96 2267.65 37.82 2012-06-07 11:55:03.000 159 33482.17 383.91 2267.69 37.82 2012-06-07 11:55:04.000 159 33482.14 383.92 2267.66 37.82 2012-06-07 11:55:05.000 159 33482.15 383.97 2267.59 37.82 2012-06-07 11:55:06.000 159 33482.14 383.90 2267.63 37.82 2012-06-07 11:55:07.000 159 33482.17 383.92 2267.64 37.82 2012-06-07 11:55:08.000 159 33482.17 383.94 2267.67 37.82 2012-06-07 11:55:09.000 159 33482.13 383.88 2267.67 37.82 2012-06-07 11:55:10.000 159 33482.16 383.87 2267.61 37.82 2012-06-07 11:55:11.000 159 33482.13 383.88 2267.57 37.82 2012-06-07 11:55:12.000 159 33482.21 383.89 2267.61 37.82 2012-06-07 11:55:13.000 159 33482.17 383.88 2267.61 37.82 2012-06-07 11:55:14.000 159 33482.15 383.91 2267.62 37.82 2012-06-07 11:55:15.000 159 33482.05 383.91 2267.74 37.82 2012-06-07 11:55:16.000 159 33482.15 383.90 2267.64 37.82 2012-06-07 11:55:17.000 159 33482.09 383.88 2267.64 37.82 2012-06-07 11:55:18.000 159 33482.11 383.89 2267.63 37.82 2012-06-07 11:55:19.000 159 33482.11 383.90 2267.58 37.82 2012-06-07 11:55:20.000 159 33482.00 383.89 2267.69 37.82 2012-06-07 11:55:21.000 159 33482.00 383.87 2267.72 37.82 2012-06-07 11:55:22.000 159 33482.11 383.90 2267.67 37.82 2012-06-07 11:55:23.000 159 33482.12 383.92 2267.70 37.82 2012-06-07 11:55:24.000 159 33482.11 383.90 2267.67 37.82 2012-06-07 11:55:25.000 159 33482.15 383.94 2267.67 37.82 2012-06-07 11:55:26.000 159 33482.03 383.88 2267.68 37.82 2012-06-07 11:55:27.000 159 33482.09 383.93 2267.70 37.82 2012-06-07 11:55:28.000 159 33482.08 383.87 2267.68 37.82 2012-06-07 11:55:29.000 159 33482.06 383.92 2267.62 37.82 2012-06-07 11:55:30.000 159 33482.05 383.93 2267.74 37.82 2012-06-07 11:55:31.000 159 33482.13 383.94 2267.69 37.82 2012-06-07 11:55:32.000 159 33482.08 383.90 2267.71 37.82 2012-06-07 11:55:33.000 159 33482.00 383.90 2267.65 37.82 2012-06-07 11:55:34.000 159 33482.06 383.90 2267.68 37.82 2012-06-07 11:55:35.000 159 33482.02 383.90 2267.71 37.82 2012-06-07 11:55:36.000 159 33482.10 383.94 2267.72 37.82 2012-06-07 11:55:37.000 159 33482.06 383.92 2267.70 37.82 2012-06-07 11:55:38.000 159 33482.00 383.90 2267.62 37.82 2012-06-07 11:55:39.000 159 33481.97 383.96 2267.67 37.82 2012-06-07 11:55:40.000 159 33482.00 383.96 2267.70 37.82 2012-06-07 11:55:41.000 159 33482.08 383.94 2267.70 37.82 2012-06-07 11:55:42.000 159 33482.00 383.96 2267.59 37.82 2012-06-07 11:55:42.000 159 33481.96 383.94 2267.76 37.82 2012-06-07 11:55:44.000 159 33481.89 383.94 2267.70 37.82 2012-06-07 11:55:45.000 159 33481.96 383.92 2267.62 37.82 2012-06-07 11:55:46.000 159 33481.96 383.95 2267.64 37.82 2012-06-07 11:55:47.000 159 33482.02 383.89 2267.62 37.82 2012-06-07 11:55:48.000 159 33481.99 383.90 2267.66 37.82 2012-06-07 11:55:49.000 159 33481.97 383.88 2267.62 37.82 2012-06-07 11:55:50.000 159 33482.03 383.88 2267.69 37.82 2012-06-07 11:55:51.000 159 33482.06 383.89 2267.66 37.82 2012-06-07 11:55:52.000 159 33482.01 383.88 2267.69 37.82 2012-06-07 11:55:53.000 159 33482.03 383.88 2267.78 37.82 2012-06-07 11:55:54.000 159 33481.97 383.88 2267.61 37.82 2012-06-07 11:55:55.000 159 33482.02 383.89 2267.71 37.82 2012-06-07 11:55:55.000 159 33482.08 383.87 2267.66 37.82 2012-06-07 11:55:57.000 159 33482.05 383.89 2267.67 37.82 2012-06-07 11:55:58.000 159 33482.05 383.88 2267.67 37.82 2012-06-07 11:55:59.000 159 33481.98 383.85 2267.71 37.82 2012-06-07 11:56:00.000 159 33481.89 383.86 2267.70 37.82 2012-06-07 11:56:01.000 159 33481.98 383.90 2267.75 37.82 2012-06-07 11:56:02.000 159 33482.04 383.89 2267.74 37.82 2012-06-07 11:56:03.000 159 33481.99 383.85 2267.71 37.82 2012-06-07 11:56:04.000 159 33481.97 383.85 2267.66 37.82 2012-06-07 11:56:05.000 159 33482.02 383.86 2267.71 37.82 2012-06-07 11:56:06.000 159 33482.08 383.85 2267.68 37.82 2012-06-07 11:56:07.000 159 33482.00 383.83 2267.68 37.82 2012-06-07 11:56:08.000 159 33482.06 383.86 2267.66 37.82 2012-06-07 11:56:09.000 159 33481.97 383.85 2267.62 37.82 2012-06-07 11:56:10.000 159 33482.08 383.88 2267.60 37.82 2012-06-07 11:56:11.000 159 33482.08 383.83 2267.68 37.82 2012-06-07 11:56:12.000 159 33482.02 383.85 2267.68 37.82 2012-06-07 11:56:13.000 159 33481.99 383.88 2267.70 37.82 2012-06-07 11:56:14.000 159 33481.96 383.83 2267.67 37.82 2012-06-07 11:56:15.000 159 33481.93 383.89 2267.71 37.82 2012-06-07 11:56:16.000 159 33482.00 383.86 2267.75 37.82 2012-06-07 11:56:17.000 159 33481.88 383.85 2267.59 37.82 2012-06-07 11:56:18.000 159 33481.93 383.85 2267.68 37.82 2012-06-07 11:56:19.000 159 33481.86 383.86 2267.73 37.82 2012-06-07 11:56:20.000 159 33481.84 383.81 2267.67 37.82 2012-06-07 11:56:21.000 159 33481.87 383.81 2267.69 37.82 2012-06-07 11:56:22.000 159 33481.86 383.81 2267.68 37.82 2012-06-07 11:56:23.000 159 33481.89 383.85 2267.70 37.82 2012-06-07 11:56:24.000 159 33481.86 383.82 2267.66 37.82 2012-06-07 11:56:25.000 159 33481.89 383.83 2267.73 37.82 2012-06-07 11:56:26.000 159 33481.88 383.83 2267.72 37.82 2012-06-07 11:56:27.000 159 33481.88 383.83 2267.65 37.82 2012-06-07 11:56:28.000 159 33481.83 383.83 2267.59 37.82 2012-06-07 11:56:29.000 159 33481.86 383.80 2267.67 37.82 2012-06-07 11:56:30.000 159 33481.86 383.80 2267.77 37.82 2012-06-07 11:56:31.000 159 33481.85 383.79 2267.58 37.82 2012-06-07 11:56:32.000 159 33481.84 383.81 2267.70 37.82 2012-06-07 11:56:33.000 159 33481.84 383.77 2267.67 37.82 2012-06-07 11:56:34.000 159 33481.89 383.79 2267.74 37.82 2012-06-07 11:56:35.000 159 33481.84 383.80 2267.70 37.82 2012-06-07 11:56:36.000 159 33481.90 383.76 2267.73 37.82 2012-06-07 11:56:36.000 159 33481.84 383.75 2267.73 37.82 2012-06-07 11:56:38.000 159 33481.79 383.77 2267.60 37.82 2012-06-07 11:56:39.000 159 33481.93 383.77 2267.61 37.82 2012-06-07 11:56:40.000 159 33481.84 383.79 2267.68 37.82 2012-06-07 11:56:41.000 159 33481.87 383.75 2267.59 37.82 2012-06-07 11:56:42.000 159 33481.92 383.73 2267.79 37.82 2012-06-07 11:56:43.000 159 33481.96 383.73 2267.73 37.82 2012-06-07 11:56:44.000 159 33481.88 383.73 2267.59 37.82 2012-06-07 11:56:45.000 159 33482.02 383.70 2267.64 37.82 2012-06-07 11:56:46.000 159 33481.90 383.68 2267.64 37.82 2012-06-07 11:56:47.000 159 33481.92 383.70 2267.62 37.82 2012-06-07 11:56:48.000 159 33481.93 383.72 2267.72 37.82 2012-06-07 11:56:49.000 159 33481.88 383.70 2267.59 37.82 2012-06-07 11:56:49.000 159 33481.91 383.67 2267.59 37.82 2012-06-07 11:56:51.000 159 33481.89 383.67 2267.61 37.82 2012-06-07 11:56:52.000 159 33481.87 383.66 2267.72 37.82 2012-06-07 11:56:53.000 159 33481.93 383.66 2267.67 37.82 2012-06-07 11:56:54.000 159 33481.95 383.69 2267.70 37.82 2012-06-07 11:56:55.000 159 33481.89 383.71 2267.71 37.82 2012-06-07 11:56:56.000 159 33481.89 383.62 2267.72 37.82 2012-06-07 11:56:57.000 159 33481.96 383.66 2267.75 37.82 2012-06-07 11:56:58.000 159 33481.87 383.66 2267.71 37.82 2012-06-07 11:56:59.000 159 33482.04 383.62 2267.70 37.82 2012-06-07 11:57:00.000 159 33481.97 383.60 2267.73 37.82 2012-06-07 11:57:01.000 159 33481.99 383.64 2267.65 37.82 2012-06-07 11:57:02.000 159 33481.96 383.62 2267.73 37.82 2012-06-07 11:57:03.000 159 33482.02 383.59 2267.69 37.82 2012-06-07 11:57:04.000 159 33481.95 383.59 2267.59 37.82 2012-06-07 11:57:05.000 159 33482.02 383.59 2267.67 37.82 2012-06-07 11:57:06.000 159 33481.99 383.54 2267.70 37.82 2012-06-07 11:57:07.000 159 33481.99 383.56 2267.64 37.82 2012-06-07 11:57:08.000 159 33482.09 383.54 2267.64 37.82 2012-06-07 11:57:09.000 159 33482.03 383.48 2267.58 37.82 2012-06-07 11:57:10.000 159 33482.06 383.49 2267.62 37.82 2012-06-07 11:57:11.000 159 33482.12 383.48 2267.57 37.82 2012-06-07 11:57:12.000 159 33482.09 383.43 2267.61 37.82 2012-06-07 11:57:13.000 159 33482.11 383.45 2267.61 37.82 2012-06-07 11:57:14.000 159 33482.18 383.47 2267.59 37.82 2012-06-07 11:57:15.000 159 33482.06 383.44 2267.60 37.82 2012-06-07 11:57:16.000 159 33482.05 383.43 2267.59 37.82 2012-06-07 11:57:17.000 159 33482.04 383.52 2267.51 37.82 2012-06-07 11:57:18.000 159 33482.08 383.45 2267.57 37.82 2012-06-07 11:57:19.000 159 33482.06 383.44 2267.57 37.82 2012-06-07 11:57:20.000 159 33482.21 383.47 2267.50 37.82 2012-06-07 11:57:21.000 159 33482.10 383.44 2267.57 37.82 2012-06-07 11:57:22.000 159 33482.20 383.43 2267.61 37.82 2012-06-07 11:57:23.000 159 33482.13 383.46 2267.52 37.82 2012-06-07 11:57:24.000 159 33482.17 383.45 2267.55 37.82 2012-06-07 11:57:25.000 159 33482.15 383.42 2267.43 37.82 2012-06-07 11:57:26.000 159 33482.15 383.48 2267.47 37.82 2012-06-07 11:57:27.000 159 33482.30 383.44 2267.48 37.82 2012-06-07 11:57:28.000 159 33482.17 383.42 2267.48 37.82 2012-06-07 11:57:29.000 159 33482.16 383.41 2267.51 37.82 2012-06-07 11:57:30.000 159 33482.17 383.44 2267.49 37.82 2012-06-07 11:57:30.000 159 33482.15 383.49 2267.45 37.82 2012-06-07 11:57:32.000 159 33482.12 383.46 2267.42 37.82 2012-06-07 11:57:33.000 159 33482.21 383.46 2267.49 37.82 2012-06-07 11:57:34.000 159 33482.15 383.42 2267.54 37.82 2012-06-07 11:57:35.000 159 33482.17 383.44 2267.39 37.82 2012-06-07 11:57:36.000 159 33482.18 383.45 2267.45 37.82 2012-06-07 11:57:37.000 159 33482.11 383.45 2267.39 37.82 2012-06-07 11:57:38.000 159 33482.14 383.44 2267.51 37.82 2012-06-07 11:57:39.000 159 33482.20 383.42 2267.49 37.82 2012-06-07 11:57:40.000 159 33482.15 383.38 2267.45 37.82 2012-06-07 11:57:41.000 159 33482.18 383.46 2267.45 37.82 2012-06-07 11:57:42.000 159 33482.14 383.42 2267.39 37.82 2012-06-07 11:57:43.000 159 33482.16 383.38 2267.41 37.82 2012-06-07 11:57:43.000 159 33482.14 383.44 2267.45 37.82 2012-06-07 11:57:45.000 159 33482.12 383.35 2267.38 37.82 2012-06-07 11:57:46.000 159 33482.18 383.36 2267.49 37.82 2012-06-07 11:57:47.000 159 33482.17 383.31 2267.39 37.82 2012-06-07 11:57:48.000 159 33482.19 383.36 2267.42 37.82 2012-06-07 11:57:49.000 159 33482.16 383.40 2267.41 37.82 2012-06-07 11:57:50.000 159 33482.10 383.37 2267.48 37.82 2012-06-07 11:57:51.000 159 33482.24 383.39 2267.38 37.82 2012-06-07 11:57:52.000 159 33482.12 383.33 2267.36 37.82 2012-06-07 11:57:53.000 159 33482.17 383.37 2267.48 37.82 2012-06-07 11:57:54.000 159 33482.21 383.37 2267.35 37.82 2012-06-07 11:57:55.000 159 33482.08 383.36 2267.45 37.82 2012-06-07 11:57:56.000 159 33482.15 383.32 2267.47 37.82 2012-06-07 11:57:57.000 159 33482.29 383.37 2267.38 37.82 2012-06-07 11:57:58.000 159 33482.14 383.37 2267.39 37.82 2012-06-07 11:57:59.000 159 33482.14 383.33 2267.41 37.82 2012-06-07 11:58:00.000 159 33482.11 383.35 2267.46 37.82 2012-06-07 11:58:01.000 159 33482.12 383.37 2267.41 37.82 2012-06-07 11:58:02.000 159 33482.12 383.33 2267.46 37.82 2012-06-07 11:58:03.000 159 33482.19 383.34 2267.43 37.82 2012-06-07 11:58:04.000 159 33482.09 383.36 2267.38 37.82 2012-06-07 11:58:05.000 159 33482.12 383.39 2267.46 37.82 2012-06-07 11:58:06.000 159 33482.13 383.34 2267.42 37.82 2012-06-07 11:58:07.000 159 33482.17 383.34 2267.32 37.82 2012-06-07 11:58:08.000 159 33482.19 383.36 2267.38 37.82 2012-06-07 11:58:09.000 159 33482.14 383.35 2267.43 37.82 2012-06-07 11:58:10.000 159 33482.16 383.35 2267.46 37.82 2012-06-07 11:58:11.000 159 33482.17 383.33 2267.40 37.82 2012-06-07 11:58:12.000 159 33482.14 383.31 2267.39 37.82 2012-06-07 11:58:13.000 159 33482.21 383.28 2267.43 37.82 2012-06-07 11:58:14.000 159 33482.11 383.35 2267.39 37.82 2012-06-07 11:58:15.000 159 33482.18 383.35 2267.39 37.82 2012-06-07 11:58:16.000 159 33482.19 383.33 2267.39 37.82 2012-06-07 11:58:17.000 159 33482.24 383.27 2267.46 37.82 2012-06-07 11:58:18.000 159 33482.17 383.24 2267.42 37.82 2012-06-07 11:58:19.000 159 33482.16 383.25 2267.46 37.82 2012-06-07 11:58:20.000 159 33482.17 383.28 2267.39 37.82 2012-06-07 11:58:21.000 159 33482.19 383.21 2267.41 37.82 2012-06-07 11:58:22.000 159 33482.21 383.21 2267.41 37.82 2012-06-07 11:58:23.000 159 33482.28 383.19 2267.42 37.82 2012-06-07 11:58:24.000 159 33482.30 383.14 2267.38 37.82 2012-06-07 11:58:24.000 159 33482.29 383.15 2267.49 37.82 2012-06-07 11:58:26.000 159 33482.31 383.15 2267.38 37.82 2012-06-07 11:58:27.000 159 33482.22 383.14 2267.41 37.82 2012-06-07 11:58:28.000 159 33482.26 383.13 2267.42 37.82 2012-06-07 11:58:29.000 159 33482.29 383.14 2267.43 37.82 2012-06-07 11:58:30.000 159 33482.28 383.16 2267.40 37.82 2012-06-07 11:58:31.000 159 33482.15 383.09 2267.41 37.82 2012-06-07 11:58:32.000 159 33482.36 383.09 2267.41 37.82 2012-06-07 11:58:33.000 159 33482.40 383.12 2267.42 37.82 2012-06-07 11:58:34.000 159 33482.31 383.10 2267.33 37.82 2012-06-07 11:58:35.000 159 33482.36 383.06 2267.36 37.82 2012-06-07 11:58:36.000 159 33482.36 383.06 2267.38 37.82 2012-06-07 11:58:37.000 159 33482.35 383.04 2267.39 37.82 2012-06-07 11:58:37.000 159 33482.39 383.07 2267.39 37.82 2012-06-07 11:58:39.000 159 33482.32 383.05 2267.39 37.82 2012-06-07 11:58:40.000 159 33482.33 383.05 2267.39 37.82 2012-06-07 11:58:41.000 159 33482.34 383.02 2267.35 37.82 2012-06-07 11:58:42.000 159 33482.29 383.11 2267.29 37.82 2012-06-07 11:58:43.000 159 33482.33 383.06 2267.31 37.82 2012-06-07 11:58:44.000 159 33482.25 383.03 2267.37 37.82 2012-06-07 11:58:45.000 159 33482.27 383.03 2267.42 37.82 2012-06-07 11:58:46.000 159 33482.21 383.02 2267.41 37.82 2012-06-07 11:58:47.000 159 33482.27 383.06 2267.30 37.82 2012-06-07 11:58:48.000 159 33482.29 383.10 2267.23 37.82 2012-06-07 11:58:49.000 159 33482.27 383.05 2267.28 37.82 2012-06-07 11:58:50.000 159 33482.19 383.10 2267.31 37.82 2012-06-07 11:58:51.000 159 33482.26 383.07 2267.28 37.82 2012-06-07 11:58:52.000 159 33482.15 383.09 2267.34 37.82 2012-06-07 11:58:53.000 159 33482.17 383.08 2267.27 37.82 2012-06-07 11:58:54.000 159 33482.21 383.08 2267.25 37.82 2012-06-07 11:58:55.000 159 33482.08 383.10 2267.32 37.82 2012-06-07 11:58:56.000 159 33482.16 383.08 2267.36 37.82 2012-06-07 11:58:57.000 159 33482.15 383.09 2267.33 37.82 2012-06-07 11:58:58.000 159 33482.15 383.06 2267.27 37.82 2012-06-07 11:58:59.000 159 33482.09 383.09 2267.41 37.82 2012-06-07 11:59:00.000 159 33482.20 383.09 2267.25 37.82 2012-06-07 11:59:01.000 159 33482.19 383.11 2267.28 37.82 2012-06-07 11:59:02.000 159 33482.09 383.10 2267.32 37.82 2012-06-07 11:59:03.000 159 33482.34 383.08 2267.29 37.82 2012-06-07 11:59:04.000 159 33482.14 383.04 2267.27 37.82 2012-06-07 11:59:05.000 159 33482.14 383.02 2267.35 37.82 2012-06-07 11:59:06.000 159 33482.19 383.04 2267.34 37.82 2012-06-07 11:59:07.000 159 33482.39 383.02 2267.28 37.82 2012-06-07 11:59:08.000 159 33482.19 383.05 2267.35 37.82 2012-06-07 11:59:09.000 159 33482.21 383.02 2267.27 37.82 2012-06-07 11:59:10.000 159 33482.17 383.00 2267.28 37.82 2012-06-07 11:59:11.000 159 33482.27 382.98 2267.32 37.82 2012-06-07 11:59:12.000 159 33482.19 383.03 2267.33 37.82 2012-06-07 11:59:13.000 159 33482.21 383.05 2267.29 37.82 2012-06-07 11:59:14.000 159 33482.24 383.00 2267.29 37.82 2012-06-07 11:59:15.000 159 33482.17 382.98 2267.29 37.82 2012-06-07 11:59:16.000 159 33482.21 382.99 2267.24 37.82 2012-06-07 11:59:17.000 159 33482.15 383.01 2267.24 37.82 2012-06-07 11:59:18.000 159 33482.17 383.01 2267.21 37.82 2012-06-07 11:59:18.000 159 33482.08 383.04 2267.23 37.82 2012-06-07 11:59:20.000 159 33482.15 382.99 2267.28 37.82 2012-06-07 11:59:21.000 159 33482.02 382.96 2267.26 37.82 2012-06-07 11:59:22.000 159 33482.08 382.97 2267.26 37.82 2012-06-07 11:59:23.000 159 33482.06 383.02 2267.21 37.82 2012-06-07 11:59:24.000 159 33482.02 383.01 2267.26 37.82 2012-06-07 11:59:25.000 159 33482.02 383.02 2267.36 37.82 2012-06-07 11:59:26.000 159 33482.08 383.04 2267.35 37.82 2012-06-07 11:59:27.000 159 33482.05 383.02 2267.32 37.82 2012-06-07 11:59:28.000 159 33482.01 383.01 2267.33 37.82 2012-06-07 11:59:29.000 159 33482.11 383.05 2267.42 37.82 2012-06-07 11:59:30.000 159 33482.05 383.02 2267.33 37.82 2012-06-07 11:59:31.000 159 33481.97 383.03 2267.35 37.82 2012-06-07 11:59:31.000 159 33482.06 383.02 2267.34 37.82 2012-06-07 11:59:33.000 159 33482.04 383.02 2267.39 37.82 2012-06-07 11:59:34.000 159 33481.98 383.02 2267.39 37.82 2012-06-07 11:59:35.000 159 33481.94 383.04 2267.33 37.82 2012-06-07 11:59:36.000 159 33481.97 383.07 2267.34 37.82 2012-06-07 11:59:37.000 159 33481.89 383.05 2267.40 37.82 2012-06-07 11:59:38.000 159 33481.97 383.06 2267.33 37.82 2012-06-07 11:59:39.000 159 33481.85 383.05 2267.40 37.82 2012-06-07 11:59:40.000 159 33481.89 383.05 2267.36 37.82 2012-06-07 11:59:41.000 159 33481.90 383.01 2267.37 37.82 2012-06-07 11:59:42.000 159 33481.93 383.01 2267.41 37.82 2012-06-07 11:59:43.000 159 33481.87 383.06 2267.42 37.82 2012-06-07 11:59:44.000 159 33481.90 383.05 2267.41 37.82 2012-06-07 11:59:45.000 159 33481.83 383.00 2267.48 37.82 2012-06-07 11:59:46.000 159 33481.90 383.03 2267.50 37.82 2012-06-07 11:59:47.000 159 33481.99 383.02 2267.38 37.82 2012-06-07 11:59:48.000 159 33481.95 382.98 2267.47 37.82 2012-06-07 11:59:49.000 159 33481.99 383.01 2267.49 37.82 2012-06-07 11:59:50.000 159 33482.04 382.96 2267.48 37.82 2012-06-07 11:59:51.000 159 33482.00 382.99 2267.46 37.82 2012-06-07 11:59:52.000 159 33482.03 383.00 2267.49 37.82 2012-06-07 11:59:53.000 159 33481.96 382.93 2267.49 37.82 2012-06-07 11:59:54.000 159 33482.07 382.97 2267.45 37.82 2012-06-07 11:59:55.000 159 33482.06 382.96 2267.52 37.82 2012-06-07 11:59:56.000 159 33482.05 382.98 2267.43 37.82 2012-06-07 11:59:57.000 159 33482.08 382.90 2267.45 37.82 2012-06-07 11:59:58.000 159 33482.01 382.94 2267.46 37.82 2012-06-07 11:59:59.000 159 33482.14 382.88 2267.42 37.82 2012-06-07 12:00:00.000 159 33482.09 382.84 2267.50 37.82 2012-06-07 12:00:01.000 159 33482.17 382.93 2267.43 37.82 2012-06-07 12:00:02.000 159 33482.15 382.87 2267.46 37.82 2012-06-07 12:00:03.000 159 33482.09 382.87 2267.48 37.82 2012-06-07 12:00:04.000 159 33482.09 382.86 2267.45 37.82 2012-06-07 12:00:05.000 159 33482.09 382.89 2267.49 37.82 2012-06-07 12:00:06.000 159 33482.19 382.83 2267.36 37.82 2012-06-07 12:00:07.000 159 33482.09 382.84 2267.36 37.82 2012-06-07 12:00:08.000 159 33482.09 382.85 2267.39 37.82 2012-06-07 12:00:09.000 159 33482.09 382.83 2267.39 37.82 2012-06-07 12:00:10.000 159 33482.06 382.85 2267.44 37.82 2012-06-07 12:00:11.000 159 33482.09 382.81 2267.39 37.82 2012-06-07 12:00:12.000 159 33482.09 382.84 2267.35 37.82 2012-06-07 12:00:12.000 159 33482.08 382.82 2267.34 37.82 2012-06-07 12:00:14.000 159 33482.02 382.82 2267.42 37.82 2012-06-07 12:00:15.000 159 33482.03 382.80 2267.33 37.82 2012-06-07 12:00:16.000 159 33482.06 382.78 2267.32 37.82 2012-06-07 12:00:17.000 159 33482.12 382.82 2267.33 37.82 2012-06-07 12:00:18.000 159 33482.05 382.82 2267.36 37.82 2012-06-07 12:00:19.000 159 33482.07 382.77 2267.33 37.82 2012-06-07 12:00:20.000 159 33482.04 382.77 2267.38 37.82 2012-06-07 12:00:21.000 159 33482.12 382.73 2267.29 37.82 2012-06-07 12:00:22.000 159 33482.05 382.72 2267.33 37.82 2012-06-07 12:00:23.000 159 33482.09 382.80 2267.30 37.82 2012-06-07 12:00:24.000 159 33482.09 382.79 2267.24 37.82 2012-06-07 12:00:25.000 159 33482.00 382.77 2267.39 37.82 2012-06-07 12:00:25.000 159 33482.14 382.74 2267.31 37.82 2012-06-07 12:00:27.000 159 33482.16 382.73 2267.28 37.82 2012-06-07 12:00:28.000 159 33481.99 382.70 2267.27 37.82 2012-06-07 12:00:29.000 159 33482.03 382.72 2267.30 37.82 2012-06-07 12:00:30.000 159 33482.15 382.72 2267.34 37.82 2012-06-07 12:00:31.000 159 33482.14 382.71 2267.27 37.82 2012-06-07 12:00:32.000 159 33482.07 382.73 2267.40 37.82 2012-06-07 12:00:33.000 159 33482.06 382.74 2267.35 37.82 2012-06-07 12:00:34.000 159 33482.02 382.72 2267.30 37.82 2012-06-07 12:00:35.000 159 33482.05 382.69 2267.33 37.82 2012-06-07 12:00:36.000 159 33482.11 382.76 2267.33 37.82 2012-06-07 12:00:37.000 159 33482.08 382.74 2267.33 37.82 2012-06-07 12:00:38.000 159 33482.15 382.72 2267.33 37.82 2012-06-07 12:00:39.000 159 33482.07 382.73 2267.34 37.82 2012-06-07 12:00:40.000 159 33482.09 382.71 2267.28 37.82 2012-06-07 12:00:41.000 159 33482.03 382.76 2267.31 37.82 2012-06-07 12:00:42.000 159 33482.09 382.69 2267.28 37.82 2012-06-07 12:00:43.000 159 33482.06 382.72 2267.35 37.82 2012-06-07 12:00:44.000 159 33482.13 382.69 2267.37 37.82 2012-06-07 12:00:45.000 159 33482.02 382.67 2267.30 37.82 2012-06-07 12:00:46.000 159 33482.09 382.66 2267.30 37.82 2012-06-07 12:00:47.000 159 33482.12 382.70 2267.35 37.82 2012-06-07 12:00:48.000 159 33482.06 382.68 2267.33 37.82 2012-06-07 12:00:49.000 159 33482.14 382.70 2267.33 37.82 2012-06-07 12:00:50.000 159 33481.97 382.70 2267.34 37.82 2012-06-07 12:00:51.000 159 33482.14 382.64 2267.30 37.82 2012-06-07 12:00:52.000 159 33482.13 382.62 2267.36 37.82 2012-06-07 12:00:53.000 159 33482.18 382.64 2267.33 37.82 2012-06-07 12:00:54.000 159 33482.14 382.63 2267.27 37.82 2012-06-07 12:00:55.000 159 33482.06 382.69 2267.27 37.82 2012-06-07 12:00:56.000 159 33482.07 382.64 2267.25 37.82 2012-06-07 12:00:57.000 159 33482.18 382.63 2267.32 37.82 2012-06-07 12:00:58.000 159 33482.12 382.63 2267.34 37.82 2012-06-07 12:00:59.000 159 33482.11 382.57 2267.23 37.82 2012-06-07 12:01:00.000 159 33482.05 382.60 2267.33 37.82 2012-06-07 12:01:01.000 159 33482.08 382.59 2267.30 37.82 2012-06-07 12:01:02.000 159 33482.09 382.58 2267.25 37.82 2012-06-07 12:01:03.000 159 33482.14 382.59 2267.28 37.82 2012-06-07 12:01:04.000 159 33482.08 382.58 2267.35 37.82 2012-06-07 12:01:05.000 159 33482.17 382.56 2267.38 37.82 2012-06-07 12:01:06.000 159 33482.09 382.57 2267.26 37.82 2012-06-07 12:01:06.000 159 33482.09 382.55 2267.27 37.82 2012-06-07 12:01:08.000 159 33482.18 382.55 2267.30 37.82 2012-06-07 12:01:09.000 159 33482.17 382.60 2267.24 37.82 2012-06-07 12:01:10.000 159 33482.13 382.57 2267.23 37.82 2012-06-07 12:01:11.000 159 33482.29 382.56 2267.28 37.82 2012-06-07 12:01:12.000 159 33482.23 382.57 2267.26 37.82 2012-06-07 12:01:13.000 159 33482.23 382.52 2267.27 37.82 2012-06-07 12:01:14.000 159 33482.22 382.56 2267.28 37.82 2012-06-07 12:01:15.000 159 33482.24 382.53 2267.24 37.82 2012-06-07 12:01:16.000 159 33482.21 382.51 2267.27 37.82 2012-06-07 12:01:17.000 159 33482.38 382.52 2267.30 37.82 2012-06-07 12:01:18.000 159 33482.25 382.47 2267.26 37.82 2012-06-07 12:01:19.000 159 33482.37 382.43 2267.27 37.82 2012-06-07 12:01:19.000 159 33482.16 382.49 2267.30 37.82 2012-06-07 12:01:21.000 159 33482.26 382.45 2267.24 37.82 2012-06-07 12:01:22.000 159 33482.29 382.46 2267.22 37.82 2012-06-07 12:01:23.000 159 33482.35 382.49 2267.22 37.82 2012-06-07 12:01:24.000 159 33482.36 382.43 2267.28 37.82 2012-06-07 12:01:25.000 159 33482.24 382.44 2267.30 37.82 2012-06-07 12:01:26.000 159 33482.30 382.42 2267.12 37.82 2012-06-07 12:01:27.000 159 33482.37 382.46 2267.18 37.82 2012-06-07 12:01:28.000 159 33482.40 382.42 2267.19 37.82 2012-06-07 12:01:29.000 159 33482.40 382.42 2267.26 37.82 2012-06-07 12:01:30.000 159 33482.39 382.43 2267.23 37.82 2012-06-07 12:01:31.000 159 33482.38 382.41 2267.21 37.82 2012-06-07 12:01:32.000 159 33482.34 382.43 2267.16 37.82 2012-06-07 12:01:33.000 159 33482.49 382.37 2267.20 37.82 2012-06-07 12:01:34.000 159 33482.40 382.37 2267.18 37.82 2012-06-07 12:01:35.000 159 33482.44 382.38 2267.16 37.82 2012-06-07 12:01:36.000 159 33482.42 382.38 2267.17 37.82 2012-06-07 12:01:37.000 159 33482.47 382.35 2267.21 37.82 2012-06-07 12:01:38.000 159 33482.41 382.32 2267.12 37.82 2012-06-07 12:01:39.000 159 33482.49 382.37 2267.13 37.82 2012-06-07 12:01:40.000 159 33482.37 382.35 2267.09 37.82 2012-06-07 12:01:41.000 159 33482.46 382.32 2267.07 37.82 2012-06-07 12:01:42.000 159 33482.42 382.36 2267.08 37.82 2012-06-07 12:01:43.000 159 33482.40 382.33 2267.09 37.82 2012-06-07 12:01:44.000 159 33482.50 382.30 2267.20 37.82 2012-06-07 12:01:45.000 159 33482.36 382.31 2267.15 37.82 2012-06-07 12:01:46.000 159 33482.48 382.29 2267.15 37.82 2012-06-07 12:01:47.000 159 33482.49 382.30 2267.12 37.82 2012-06-07 12:01:48.000 159 33482.51 382.29 2267.12 37.82 2012-06-07 12:01:49.000 159 33482.40 382.30 2267.09 37.82 2012-06-07 12:01:50.000 159 33482.42 382.33 2267.11 37.82 2012-06-07 12:01:51.000 159 33482.47 382.24 2267.07 37.82 2012-06-07 12:01:52.000 159 33482.49 382.23 2267.05 37.82 2012-06-07 12:01:53.000 159 33482.54 382.26 2267.03 37.82 2012-06-07 12:01:54.000 159 33482.58 382.24 2266.99 37.82 2012-06-07 12:01:55.000 159 33482.43 382.28 2267.08 37.82 2012-06-07 12:01:56.000 159 33482.39 382.21 2267.06 37.82 2012-06-07 12:01:57.000 159 33482.61 382.27 2267.05 37.82 2012-06-07 12:01:58.000 159 33482.54 382.26 2267.08 37.82 2012-06-07 12:01:59.000 159 33482.58 382.22 2267.00 37.82 2012-06-07 12:02:00.000 159 33482.47 382.21 2267.02 37.82 2012-06-07 12:02:00.000 159 33482.52 382.21 2267.09 37.82 2012-06-07 12:02:02.000 159 33482.55 382.24 2267.01 37.82 2012-06-07 12:02:03.000 159 33482.52 382.19 2267.07 37.82 2012-06-07 12:02:04.000 159 33482.53 382.14 2267.06 37.82 2012-06-07 12:02:05.000 159 33482.58 382.16 2267.01 37.82 2012-06-07 12:02:06.000 159 33482.61 382.14 2267.05 37.82 2012-06-07 12:02:07.000 159 33482.61 382.17 2267.05 37.82 2012-06-07 12:02:08.000 159 33482.57 382.21 2267.01 37.82 2012-06-07 12:02:09.000 159 33482.58 382.15 2266.97 37.82 2012-06-07 12:02:10.000 159 33482.62 382.15 2266.98 37.82 2012-06-07 12:02:11.000 159 33482.55 382.12 2266.94 37.82 2012-06-07 12:02:12.000 159 33482.51 382.14 2266.98 37.82 2012-06-07 12:02:13.000 159 33482.53 382.14 2266.96 37.82 2012-06-07 12:02:13.000 159 33482.63 382.12 2266.89 37.82 2012-06-07 12:02:15.000 159 33482.61 382.11 2266.87 37.82 2012-06-07 12:02:16.000 159 33482.61 382.08 2266.89 37.82 2012-06-07 12:02:17.000 159 33482.67 382.15 2266.99 37.82 2012-06-07 12:02:18.000 159 33482.71 382.09 2267.01 37.82 2012-06-07 12:02:19.000 159 33482.64 382.11 2266.92 37.82 2012-06-07 12:02:20.000 159 33482.64 382.14 2266.93 37.82 2012-06-07 12:02:21.000 159 33482.70 382.09 2266.93 37.82 2012-06-07 12:02:22.000 159 33482.67 382.09 2266.89 37.82 2012-06-07 12:02:23.000 159 33482.68 382.12 2266.93 37.82 2012-06-07 12:02:24.000 159 33482.62 382.07 2267.01 37.82 2012-06-07 12:02:25.000 159 33482.66 382.08 2266.93 37.82 2012-06-07 12:02:26.000 159 33482.71 382.05 2266.95 37.82 2012-06-07 12:02:27.000 159 33482.70 382.08 2266.94 37.82 2012-06-07 12:02:28.000 159 33482.61 382.06 2266.99 37.82 2012-06-07 12:02:29.000 159 33482.74 382.00 2267.02 37.82 2012-06-07 12:02:30.000 159 33482.68 382.00 2266.87 37.82 2012-06-07 12:02:31.000 159 33482.65 382.03 2266.90 37.82 2012-06-07 12:02:32.000 159 33482.68 382.00 2266.93 37.82 2012-06-07 12:02:33.000 159 33482.67 382.03 2266.92 37.82 2012-06-07 12:02:34.000 159 33482.64 382.03 2266.85 37.82 2012-06-07 12:02:35.000 159 33482.61 382.04 2266.93 37.82 2012-06-07 12:02:36.000 159 33482.72 381.98 2266.92 37.82 2012-06-07 12:02:37.000 159 33482.70 381.99 2266.90 37.82 2012-06-07 12:02:38.000 159 33482.65 381.98 2266.96 37.82 2012-06-07 12:02:39.000 159 33482.71 381.99 2266.86 37.82 2012-06-07 12:02:40.000 159 33482.62 382.00 2266.89 37.82 2012-06-07 12:02:41.000 159 33482.74 382.03 2266.91 37.82 2012-06-07 12:02:42.000 159 33482.67 382.01 2266.90 37.82 2012-06-07 12:02:43.000 159 33482.62 382.01 2266.90 37.82 2012-06-07 12:02:44.000 159 33482.63 382.00 2266.77 37.82 2012-06-07 12:02:45.000 159 33482.70 382.02 2266.84 37.82 2012-06-07 12:02:46.000 159 33482.69 382.02 2266.84 37.82 2012-06-07 12:02:47.000 159 33482.70 382.02 2266.95 37.82 2012-06-07 12:02:48.000 159 33482.64 381.99 2266.93 37.82 2012-06-07 12:02:49.000 159 33482.65 382.01 2266.77 37.82 2012-06-07 12:02:50.000 159 33482.66 382.03 2266.79 37.82 2012-06-07 12:02:51.000 159 33482.55 382.01 2266.89 37.82 2012-06-07 12:02:52.000 159 33482.63 381.99 2266.83 37.82 2012-06-07 12:02:53.000 159 33482.67 382.01 2266.82 37.82 2012-06-07 12:02:54.000 159 33482.61 382.01 2266.92 37.82 2012-06-07 12:02:54.000 159 33482.59 382.02 2266.91 37.82 2012-06-07 12:02:56.000 159 33482.61 382.05 2266.87 37.82 2012-06-07 12:02:57.000 159 33482.67 381.99 2266.86 37.82 2012-06-07 12:02:58.000 159 33482.66 382.00 2266.83 37.82 2012-06-07 12:02:59.000 159 33482.62 381.95 2266.90 37.82 2012-06-07 12:03:00.000 159 33482.72 381.99 2266.84 37.82 2012-06-07 12:03:01.000 159 33482.59 381.98 2266.89 37.81 2012-06-07 12:03:02.000 159 33482.62 382.00 2266.89 37.82 2012-06-07 12:03:03.000 159 33482.70 381.96 2266.89 37.82 2012-06-07 12:03:04.000 159 33482.69 381.99 2266.86 37.82 2012-06-07 12:03:05.000 159 33482.70 381.92 2266.95 37.82 2012-06-07 12:03:06.000 159 33482.59 381.93 2266.90 37.82 2012-06-07 12:03:07.000 159 33482.67 381.93 2266.83 37.82 2012-06-07 12:03:07.000 159 33482.70 381.90 2266.96 37.82 2012-06-07 12:03:09.000 159 33482.73 381.93 2266.98 37.82 2012-06-07 12:03:10.000 159 33482.71 381.87 2266.99 37.82 2012-06-07 12:03:11.000 159 33482.74 381.93 2266.93 37.82 2012-06-07 12:03:12.000 159 33482.68 381.85 2266.82 37.82 2012-06-07 12:03:13.000 159 33482.68 381.85 2266.93 37.82 2012-06-07 12:03:14.000 159 33482.60 381.85 2266.90 37.82 2012-06-07 12:03:15.000 159 33482.66 381.89 2266.88 37.82 2012-06-07 12:03:16.000 159 33482.62 381.89 2266.87 37.82 2012-06-07 12:03:17.000 159 33482.76 381.85 2266.89 37.82 2012-06-07 12:03:18.000 159 33482.72 381.86 2266.93 37.82 2012-06-07 12:03:19.000 159 33482.74 381.86 2266.81 37.82 2012-06-07 12:03:20.000 159 33482.71 381.84 2266.85 37.82 2012-06-07 12:03:21.000 159 33482.75 381.81 2266.86 37.82 2012-06-07 12:03:22.000 159 33482.71 381.81 2266.81 37.82 2012-06-07 12:03:23.000 159 33482.76 381.84 2266.85 37.81 2012-06-07 12:03:24.000 159 33482.63 381.85 2266.86 37.82 2012-06-07 12:03:25.000 159 33482.57 381.85 2266.75 37.82 2012-06-07 12:03:26.000 159 33482.70 381.89 2266.86 37.82 2012-06-07 12:03:27.000 159 33482.67 381.86 2266.76 37.82 2012-06-07 12:03:28.000 159 33482.70 381.84 2266.78 37.82 2012-06-07 12:03:29.000 159 33482.76 381.82 2266.82 37.82 2012-06-07 12:03:30.000 159 33482.75 381.87 2266.87 37.82 2012-06-07 12:03:31.000 159 33482.72 381.87 2266.90 37.82 2012-06-07 12:03:32.000 159 33482.70 381.84 2266.89 37.81 2012-06-07 12:03:33.000 159 33482.70 381.87 2266.81 37.82 2012-06-07 12:03:34.000 159 33482.72 381.86 2266.84 37.81 2012-06-07 12:03:35.000 159 33482.75 381.83 2266.87 37.82 2012-06-07 12:03:36.000 159 33482.77 381.83 2266.74 37.82 2012-06-07 12:03:37.000 159 33482.71 381.83 2266.80 37.82 2012-06-07 12:03:38.000 159 33482.74 381.83 2266.84 37.82 2012-06-07 12:03:39.000 159 33482.80 381.82 2266.90 37.82 2012-06-07 12:03:40.000 159 33482.66 381.83 2266.87 37.82 2012-06-07 12:03:41.000 159 33482.73 381.82 2266.86 37.82 2012-06-07 12:03:42.000 159 33482.73 381.79 2266.83 37.82 2012-06-07 12:03:43.000 159 33482.87 381.81 2266.91 37.82 2012-06-07 12:03:44.000 159 33482.62 381.82 2266.80 37.82 2012-06-07 12:03:45.000 159 33482.82 381.79 2266.82 37.82 2012-06-07 12:03:46.000 159 33482.77 381.78 2266.82 37.82 2012-06-07 12:03:47.000 159 33482.77 381.81 2266.86 37.82 2012-06-07 12:03:48.000 159 33482.80 381.78 2266.77 37.82 2012-06-07 12:03:48.000 159 33482.81 381.84 2266.83 37.82 2012-06-07 12:03:50.000 159 33482.64 381.81 2266.81 37.82 2012-06-07 12:03:51.000 159 33482.74 381.82 2266.79 37.82 2012-06-07 12:03:52.000 159 33482.73 381.78 2266.79 37.82 2012-06-07 12:03:53.000 159 33482.78 381.83 2266.83 37.82 2012-06-07 12:03:54.000 159 33482.65 381.79 2266.81 37.82 2012-06-07 12:03:55.000 159 33482.65 381.76 2266.76 37.82 2012-06-07 12:03:56.000 159 33482.78 381.80 2266.81 37.82 2012-06-07 12:03:57.000 159 33482.64 381.80 2266.86 37.82 2012-06-07 12:03:58.000 159 33482.65 381.79 2266.80 37.82 2012-06-07 12:03:59.000 159 33482.64 381.85 2266.81 37.82 2012-06-07 12:04:00.000 159 33482.74 381.80 2266.86 37.82 2012-06-07 12:04:01.000 159 33482.74 381.83 2266.76 37.82 2012-06-07 12:04:01.000 159 33482.70 381.82 2266.85 37.82 2012-06-07 12:04:03.000 159 33482.74 381.85 2266.89 37.82 2012-06-07 12:04:04.000 159 33482.78 381.80 2266.90 37.82 2012-06-07 12:04:05.000 159 33482.68 381.86 2266.81 37.82 2012-06-07 12:04:06.000 159 33482.75 381.83 2266.81 37.82 2012-06-07 12:04:07.000 159 33482.67 381.81 2266.79 37.82 2012-06-07 12:04:08.000 159 33482.71 381.81 2266.87 37.82 2012-06-07 12:04:09.000 159 33482.70 381.81 2266.81 37.82 2012-06-07 12:04:10.000 159 33482.61 381.81 2266.84 37.82 2012-06-07 12:04:11.000 159 33482.76 381.79 2266.83 37.82 2012-06-07 12:04:12.000 159 33482.76 381.77 2266.90 37.82 2012-06-07 12:04:13.000 159 33482.82 381.76 2266.82 37.82 2012-06-07 12:04:14.000 159 33482.69 381.80 2266.88 37.82 2012-06-07 12:04:15.000 159 33482.85 381.75 2266.93 37.82 2012-06-07 12:04:16.000 159 33482.75 381.71 2266.87 37.82 2012-06-07 12:04:17.000 159 33482.79 381.75 2266.84 37.82 2012-06-07 12:04:18.000 159 33482.82 381.76 2266.83 37.82 2012-06-07 12:04:19.000 159 33482.79 381.77 2266.80 37.82 2012-06-07 12:04:20.000 159 33482.73 381.78 2266.81 37.82 2012-06-07 12:04:21.000 159 33482.82 381.73 2266.84 37.82 2012-06-07 12:04:22.000 159 33482.79 381.68 2266.85 37.82 2012-06-07 12:04:23.000 159 33482.85 381.73 2266.83 37.82 2012-06-07 12:04:24.000 159 33482.83 381.70 2266.80 37.82 2012-06-07 12:04:25.000 159 33482.82 381.68 2266.87 37.82 2012-06-07 12:04:26.000 159 33482.82 381.67 2266.83 37.82 2012-06-07 12:04:27.000 159 33482.87 381.66 2266.84 37.82 2012-06-07 12:04:28.000 159 33482.82 381.68 2266.82 37.82 2012-06-07 12:04:29.000 159 33482.95 381.72 2266.88 37.82 2012-06-07 12:04:30.000 159 33482.90 381.66 2266.87 37.82 2012-06-07 12:04:31.000 159 33482.94 381.67 2266.84 37.82 2012-06-07 12:04:32.000 159 33483.01 381.66 2266.81 37.82 2012-06-07 12:04:33.000 159 33482.97 381.65 2266.79 37.82 2012-06-07 12:04:34.000 159 33482.95 381.62 2266.72 37.82 2012-06-07 12:04:35.000 159 33482.96 381.66 2266.83 37.82 2012-06-07 12:04:36.000 159 33483.02 381.63 2266.78 37.82 2012-06-07 12:04:37.000 159 33483.08 381.67 2266.82 37.82 2012-06-07 12:04:38.000 159 33483.02 381.63 2266.70 37.82 2012-06-07 12:04:39.000 159 33483.08 381.58 2266.75 37.82 2012-06-07 12:04:40.000 159 33483.10 381.60 2266.73 37.82 2012-06-07 12:04:41.000 159 33483.08 381.57 2266.83 37.82 2012-06-07 12:04:42.000 159 33483.04 381.56 2266.70 37.82 2012-06-07 12:04:42.000 159 33483.18 381.59 2266.75 37.82 2012-06-07 12:04:44.000 159 33482.98 381.57 2266.77 37.82 2012-06-07 12:04:45.000 159 33483.11 381.59 2266.76 37.82 2012-06-07 12:04:46.000 159 33483.05 381.56 2266.80 37.82 2012-06-07 12:04:47.000 159 33483.09 381.60 2266.75 37.82 2012-06-07 12:04:48.000 159 33483.06 381.55 2266.79 37.82 2012-06-07 12:04:49.000 159 33483.09 381.56 2266.70 37.82 2012-06-07 12:04:50.000 159 33483.05 381.58 2266.76 37.82 2012-06-07 12:04:51.000 159 33483.14 381.59 2266.73 37.82 2012-06-07 12:04:52.000 159 33483.06 381.58 2266.66 37.82 2012-06-07 12:04:53.000 159 33483.09 381.60 2266.68 37.82 2012-06-07 12:04:54.000 159 33482.99 381.58 2266.62 37.82 2012-06-07 12:04:55.000 159 33483.02 381.54 2266.68 37.82 2012-06-07 12:04:55.000 159 33482.98 381.55 2266.68 37.82 2012-06-07 12:04:57.000 159 33483.01 381.60 2266.67 37.82 2012-06-07 12:04:58.000 159 33482.93 381.58 2266.68 37.82 2012-06-07 12:04:59.000 159 33482.97 381.57 2266.74 37.82 2012-06-07 12:05:00.000 159 33482.93 381.57 2266.71 37.82 2012-06-07 12:05:01.000 159 33482.83 381.63 2266.68 37.82 2012-06-07 12:05:02.000 159 33482.93 381.61 2266.66 37.82 2012-06-07 12:05:03.000 159 33482.86 381.62 2266.67 37.82 2012-06-07 12:05:04.000 159 33482.85 381.62 2266.72 37.82 2012-06-07 12:05:05.000 159 33482.86 381.61 2266.71 37.82 2012-06-07 12:05:06.000 159 33482.90 381.64 2266.70 37.82 2012-06-07 12:05:07.000 159 33482.88 381.62 2266.68 37.82 2012-06-07 12:05:08.000 159 33482.87 381.64 2266.71 37.82 2012-06-07 12:05:09.000 159 33482.87 381.60 2266.68 37.82 2012-06-07 12:05:10.000 159 33482.96 381.62 2266.72 37.82 2012-06-07 12:05:11.000 159 33482.95 381.61 2266.74 37.82 2012-06-07 12:05:12.000 159 33482.88 381.62 2266.80 37.82 2012-06-07 12:05:13.000 159 33482.86 381.60 2266.76 37.82 2012-06-07 12:05:14.000 159 33482.91 381.57 2266.72 37.82 2012-06-07 12:05:15.000 159 33482.92 381.63 2266.78 37.82 2012-06-07 12:05:16.000 159 33482.89 381.63 2266.82 37.82 2012-06-07 12:05:17.000 159 33482.89 381.60 2266.77 37.82 2012-06-07 12:05:18.000 159 33482.92 381.61 2266.82 37.82 2012-06-07 12:05:19.000 159 33482.87 381.59 2266.81 37.82 2012-06-07 12:05:20.000 159 33482.90 381.58 2266.80 37.82 2012-06-07 12:05:21.000 159 33483.04 381.59 2266.80 37.82 2012-06-07 12:05:22.000 159 33482.93 381.59 2266.83 37.82 2012-06-07 12:05:23.000 159 33482.95 381.60 2266.83 37.82 2012-06-07 12:05:24.000 159 33482.94 381.64 2266.90 37.82 2012-06-07 12:05:25.000 159 33482.96 381.60 2266.78 37.82 2012-06-07 12:05:26.000 159 33482.92 381.59 2266.76 37.82 2012-06-07 12:05:27.000 159 33482.91 381.55 2266.84 37.82 2012-06-07 12:05:28.000 159 33482.93 381.56 2266.77 37.82 2012-06-07 12:05:29.000 159 33482.91 381.60 2266.88 37.82 2012-06-07 12:05:30.000 159 33482.93 381.52 2266.84 37.82 2012-06-07 12:05:31.000 159 33482.98 381.50 2266.83 37.82 2012-06-07 12:05:32.000 159 33482.98 381.54 2266.84 37.82 2012-06-07 12:05:33.000 159 33482.89 381.57 2266.79 37.82 2012-06-07 12:05:34.000 159 33482.94 381.57 2266.78 37.82 2012-06-07 12:05:35.000 159 33482.91 381.52 2266.84 37.82 2012-06-07 12:05:36.000 159 33482.87 381.61 2266.75 37.82 2012-06-07 12:05:36.000 159 33482.92 381.55 2266.86 37.82 2012-06-07 12:05:38.000 159 33482.95 381.53 2266.71 37.82 2012-06-07 12:05:39.000 159 33482.98 381.56 2266.72 37.82 2012-06-07 12:05:40.000 159 33482.88 381.55 2266.74 37.82 2012-06-07 12:05:41.000 159 33482.93 381.60 2266.76 37.82 2012-06-07 12:05:42.000 159 33482.86 381.57 2266.76 37.82 2012-06-07 12:05:43.000 159 33482.78 381.54 2266.77 37.82 2012-06-07 12:05:44.000 159 33482.94 381.54 2266.83 37.81 2012-06-07 12:05:45.000 159 33482.90 381.56 2266.79 37.81 2012-06-07 12:05:46.000 159 33482.77 381.53 2266.84 37.81 2012-06-07 12:05:47.000 159 33482.80 381.63 2266.82 37.81 2012-06-07 12:05:48.000 159 33482.73 381.56 2266.80 37.82 2012-06-07 12:05:49.000 159 33482.68 381.58 2266.83 37.82 2012-06-07 12:05:49.000 159 33482.71 381.56 2266.82 37.82 2012-06-07 12:05:51.000 159 33482.68 381.60 2266.84 37.82 2012-06-07 12:05:52.000 159 33482.67 381.54 2266.81 37.82 2012-06-07 12:05:53.000 159 33482.68 381.56 2266.90 37.82 2012-06-07 12:05:54.000 159 33482.68 381.60 2266.82 37.82 2012-06-07 12:05:55.000 159 33482.54 381.57 2266.87 37.82 2012-06-07 12:05:56.000 159 33482.55 381.64 2266.86 37.81 2012-06-07 12:05:57.000 159 33482.52 381.60 2266.85 37.82 2012-06-07 12:05:58.000 159 33482.61 381.64 2266.84 37.81 2012-06-07 12:05:59.000 159 33482.58 381.62 2266.86 37.81 2012-06-07 12:06:00.000 159 33482.57 381.67 2266.89 37.82 2012-06-07 12:06:01.000 159 33482.53 381.62 2266.87 37.82 2012-06-07 12:06:02.000 159 33482.52 381.62 2266.89 37.81 2012-06-07 12:06:03.000 159 33482.59 381.67 2266.93 37.82 2012-06-07 12:06:04.000 159 33482.45 381.66 2266.93 37.82 2012-06-07 12:06:05.000 159 33482.52 381.67 2266.90 37.81 2012-06-07 12:06:06.000 159 33482.49 381.64 2266.89 37.81 2012-06-07 12:06:07.000 159 33482.50 381.63 2266.86 37.81 2012-06-07 12:06:08.000 159 33482.52 381.64 2266.99 37.82 2012-06-07 12:06:09.000 159 33482.54 381.62 2266.84 37.81 2012-06-07 12:06:10.000 159 33482.44 381.62 2266.91 37.81 2012-06-07 12:06:11.000 159 33482.47 381.64 2266.97 37.82 2012-06-07 12:06:12.000 159 33482.45 381.60 2267.05 37.81 2012-06-07 12:06:13.000 159 33482.54 381.63 2267.03 37.81 2012-06-07 12:06:14.000 159 33482.57 381.62 2267.00 37.81 2012-06-07 12:06:15.000 159 33482.51 381.57 2267.03 37.81 2012-06-07 12:06:16.000 159 33482.52 381.55 2267.01 37.82 2012-06-07 12:06:17.000 159 33482.60 381.60 2266.92 37.82 2012-06-07 12:06:18.000 159 33482.58 381.59 2266.95 37.82 2012-06-07 12:06:19.000 159 33482.65 381.61 2266.96 37.82 2012-06-07 12:06:20.000 159 33482.68 381.62 2267.04 37.82 2012-06-07 12:06:21.000 159 33482.58 381.62 2267.05 37.81 2012-06-07 12:06:22.000 159 33482.57 381.58 2267.01 37.82 2012-06-07 12:06:23.000 159 33482.55 381.60 2267.01 37.81 2012-06-07 12:06:24.000 159 33482.42 381.60 2267.02 37.81 2012-06-07 12:06:25.000 159 33482.42 381.58 2267.02 37.82 2012-06-07 12:06:26.000 159 33482.59 381.60 2267.03 37.82 2012-06-07 12:06:27.000 159 33482.50 381.61 2266.99 37.82 2012-06-07 12:06:28.000 159 33482.56 381.58 2266.98 37.82 2012-06-07 12:06:29.000 159 33482.59 381.55 2266.99 37.81 2012-06-07 12:06:30.000 159 33482.54 381.55 2267.08 37.81 2012-06-07 12:06:30.000 159 33482.43 381.61 2266.96 37.81 2012-06-07 12:06:32.000 159 33482.56 381.55 2266.96 37.82 2012-06-07 12:06:33.000 159 33482.49 381.59 2267.11 37.82 2012-06-07 12:06:34.000 159 33482.44 381.58 2267.01 37.81 2012-06-07 12:06:35.000 159 33482.45 381.55 2267.08 37.82 2012-06-07 12:06:36.000 159 33482.46 381.57 2267.00 37.82 2012-06-07 12:06:37.000 159 33482.47 381.58 2267.07 37.82 2012-06-07 12:06:38.000 159 33482.44 381.56 2267.03 37.82 2012-06-07 12:06:39.000 159 33482.42 381.51 2267.03 37.82 2012-06-07 12:06:40.000 159 33482.47 381.53 2267.08 37.82 2012-06-07 12:06:41.000 159 33482.45 381.54 2267.11 37.82 2012-06-07 12:06:42.000 159 33482.44 381.54 2267.02 37.82 2012-06-07 12:06:43.000 159 33482.44 381.49 2267.01 37.82 2012-06-07 12:06:43.000 159 33482.30 381.54 2267.07 37.81 2012-06-07 12:06:45.000 159 33482.39 381.53 2267.09 37.81 2012-06-07 12:06:46.000 159 33482.35 381.50 2267.12 37.81 2012-06-07 12:06:47.000 159 33482.34 381.53 2267.09 37.82 2012-06-07 12:06:48.000 159 33482.38 381.54 2267.10 37.81 2012-06-07 12:06:49.000 159 33482.29 381.53 2267.07 37.81 2012-06-07 12:06:50.000 159 33482.27 381.55 2267.11 37.81 2012-06-07 12:06:51.000 159 33482.40 381.51 2267.05 37.81 2012-06-07 12:06:52.000 159 33482.42 381.52 2267.05 37.81 2012-06-07 12:06:53.000 159 33482.31 381.55 2267.07 37.81 2012-06-07 12:06:54.000 159 33482.30 381.55 2267.14 37.82 2012-06-07 12:06:55.000 159 33482.29 381.55 2267.09 37.82 2012-06-07 12:06:56.000 159 33482.36 381.52 2267.04 37.81 2012-06-07 12:06:57.000 159 33482.24 381.47 2267.11 37.81 2012-06-07 12:06:58.000 159 33482.27 381.51 2267.15 37.81 2012-06-07 12:06:59.000 159 33482.34 381.51 2267.08 37.81 2012-06-07 12:07:00.000 159 33482.31 381.47 2267.05 37.82 2012-06-07 12:07:01.000 159 33482.36 381.45 2267.09 37.81 2012-06-07 12:07:02.000 159 33482.36 381.45 2267.20 37.82 2012-06-07 12:07:03.000 159 33482.29 381.50 2267.11 37.81 2012-06-07 12:07:04.000 159 33482.30 381.45 2267.12 37.81 2012-06-07 12:07:05.000 159 33482.31 381.45 2267.12 37.81 2012-06-07 12:07:06.000 159 33482.34 381.45 2267.14 37.81 2012-06-07 12:07:07.000 159 33482.25 381.45 2267.12 37.81 2012-06-07 12:07:08.000 159 33482.21 381.44 2267.08 37.81 2012-06-07 12:07:09.000 159 33482.17 381.43 2267.12 37.81 2012-06-07 12:07:10.000 159 33482.19 381.43 2267.21 37.82 2012-06-07 12:07:11.000 159 33482.25 381.43 2267.21 37.82 2012-06-07 12:07:12.000 159 33482.26 381.43 2267.12 37.81 2012-06-07 12:07:13.000 159 33482.29 381.44 2267.18 37.81 2012-06-07 12:07:14.000 159 33482.29 381.45 2267.18 37.81 2012-06-07 12:07:15.000 159 33482.22 381.43 2267.23 37.81 2012-06-07 12:07:16.000 159 33482.30 381.40 2267.18 37.82 2012-06-07 12:07:17.000 159 33482.25 381.41 2267.12 37.81 2012-06-07 12:07:18.000 159 33482.27 381.41 2267.16 37.81 2012-06-07 12:07:19.000 159 33482.30 381.36 2267.17 37.82 2012-06-07 12:07:20.000 159 33482.18 381.32 2267.20 37.81 2012-06-07 12:07:21.000 159 33482.27 381.34 2267.21 37.81 2012-06-07 12:07:22.000 159 33482.24 381.31 2267.23 37.81 2012-06-07 12:07:23.000 159 33482.22 381.29 2267.28 37.81 2012-06-07 12:07:24.000 159 33482.28 381.30 2267.30 37.81 2012-06-07 12:07:24.000 159 33482.29 381.31 2267.21 37.81 2012-06-07 12:07:26.000 159 33482.30 381.28 2267.16 37.81 2012-06-07 12:07:27.000 159 33482.31 381.28 2267.12 37.81 2012-06-07 12:07:28.000 159 33482.43 381.29 2267.23 37.81 2012-06-07 12:07:29.000 159 33482.41 381.29 2267.17 37.81 2012-06-07 12:07:30.000 159 33482.34 381.22 2267.26 37.81 2012-06-07 12:07:31.000 159 33482.47 381.20 2267.23 37.81 2012-06-07 12:07:32.000 159 33482.44 381.24 2267.19 37.81 2012-06-07 12:07:33.000 159 33482.39 381.25 2267.14 37.81 2012-06-07 12:07:34.000 159 33482.43 381.23 2267.20 37.81 2012-06-07 12:07:35.000 159 33482.38 381.23 2267.20 37.81 2012-06-07 12:07:36.000 159 33482.40 381.21 2267.18 37.81 2012-06-07 12:07:37.000 159 33482.41 381.21 2267.03 37.81 2012-06-07 12:07:37.000 159 33482.40 381.21 2267.17 37.81 2012-06-07 12:07:39.000 159 33482.42 381.24 2267.18 37.81 2012-06-07 12:07:40.000 159 33482.36 381.21 2267.18 37.81 2012-06-07 12:07:41.000 159 33482.44 381.20 2267.08 37.81 2012-06-07 12:07:42.000 159 33482.45 381.19 2267.08 37.81 2012-06-07 12:07:43.000 159 33482.47 381.21 2267.15 37.81 2012-06-07 12:07:44.000 159 33482.47 381.21 2267.01 37.81 2012-06-07 12:07:45.000 159 33482.30 381.21 2267.11 37.81 2012-06-07 12:07:46.000 159 33482.44 381.18 2267.17 37.81 2012-06-07 12:07:47.000 159 33482.40 381.18 2267.08 37.81 2012-06-07 12:07:48.000 159 33482.39 381.24 2267.07 37.81 2012-06-07 12:07:49.000 159 33482.43 381.16 2267.09 37.81 2012-06-07 12:07:50.000 159 33482.39 381.18 2267.07 37.81 2012-06-07 12:07:51.000 159 33482.41 381.21 2266.99 37.81 2012-06-07 12:07:52.000 159 33482.43 381.12 2267.08 37.81 2012-06-07 12:07:53.000 159 33482.39 381.13 2267.11 37.81 2012-06-07 12:07:54.000 159 33482.46 381.17 2267.04 37.81 2012-06-07 12:07:55.000 159 33482.43 381.13 2267.08 37.81 2012-06-07 12:07:56.000 159 33482.40 381.11 2267.08 37.81 2012-06-07 12:07:57.000 159 33482.42 381.08 2267.05 37.81 2012-06-07 12:07:58.000 159 33482.42 381.13 2267.02 37.81 2012-06-07 12:07:59.000 159 33482.39 381.11 2267.07 37.81 2012-06-07 12:08:00.000 159 33482.45 381.06 2267.00 37.81 2012-06-07 12:08:01.000 159 33482.44 381.03 2267.11 37.81 2012-06-07 12:08:02.000 159 33482.47 381.05 2267.14 37.81 2012-06-07 12:08:03.000 159 33482.42 381.07 2267.09 37.81 2012-06-07 12:08:04.000 159 33482.46 381.08 2266.98 37.81 2012-06-07 12:08:05.000 159 33482.42 381.06 2266.97 37.81 2012-06-07 12:08:06.000 159 33482.37 381.07 2266.96 37.81 2012-06-07 12:08:07.000 159 33482.46 381.03 2267.04 37.81 2012-06-07 12:08:08.000 159 33482.40 381.04 2267.05 37.81 2012-06-07 12:08:09.000 159 33482.42 381.09 2267.02 37.81 2012-06-07 12:08:10.000 159 33482.31 381.11 2266.97 37.81 2012-06-07 12:08:11.000 159 33482.37 381.11 2266.98 37.81 2012-06-07 12:08:12.000 159 33482.33 381.10 2267.08 37.81 2012-06-07 12:08:13.000 159 33482.35 381.15 2267.01 37.81 2012-06-07 12:08:14.000 159 33482.37 381.16 2266.99 37.81 2012-06-07 12:08:15.000 159 33482.24 381.15 2267.04 37.81 2012-06-07 12:08:16.000 159 33482.27 381.14 2267.02 37.81 2012-06-07 12:08:17.000 159 33482.26 381.12 2267.01 37.81 2012-06-07 12:08:18.000 159 33482.30 381.14 2267.07 37.81 2012-06-07 12:08:18.000 159 33482.23 381.16 2267.07 37.81 2012-06-07 12:08:20.000 159 33482.25 381.20 2267.07 37.81 2012-06-07 12:08:21.000 159 33482.21 381.18 2267.04 37.81 2012-06-07 12:08:22.000 159 33482.20 381.15 2267.06 37.81 2012-06-07 12:08:23.000 159 33482.18 381.16 2267.03 37.81 2012-06-07 12:08:24.000 159 33482.22 381.19 2267.09 37.81 2012-06-07 12:08:25.000 159 33482.16 381.16 2267.10 37.81 2012-06-07 12:08:26.000 159 33482.24 381.18 2267.07 37.81 2012-06-07 12:08:27.000 159 33482.17 381.20 2267.16 37.81 2012-06-07 12:08:28.000 159 33482.12 381.17 2267.18 37.81 2012-06-07 12:08:29.000 159 33482.15 381.17 2267.20 37.81 2012-06-07 12:08:30.000 159 33482.16 381.13 2267.10 37.81 2012-06-07 12:08:31.000 159 33482.23 381.15 2267.14 37.81 2012-06-07 12:08:31.000 159 33482.06 381.12 2267.16 37.81 2012-06-07 12:08:33.000 159 33482.19 381.12 2267.16 37.81 2012-06-07 12:08:34.000 159 33482.12 381.11 2267.15 37.81 2012-06-07 12:08:35.000 159 33482.15 381.09 2267.05 37.81 2012-06-07 12:08:36.000 159 33482.12 381.11 2267.16 37.81 2012-06-07 12:08:37.000 159 33482.09 381.08 2267.20 37.81 2012-06-07 12:08:38.000 159 33482.07 381.12 2267.12 37.81 2012-06-07 12:08:39.000 159 33482.12 381.08 2267.17 37.81 2012-06-07 12:08:40.000 159 33482.08 381.11 2267.15 37.81 2012-06-07 12:08:41.000 159 33482.02 381.07 2267.12 37.81 2012-06-07 12:08:42.000 159 33482.06 381.10 2267.15 37.81 2012-06-07 12:08:43.000 159 33481.97 381.14 2267.18 37.81 2012-06-07 12:08:44.000 159 33481.94 381.11 2267.18 37.81 2012-06-07 12:08:45.000 159 33481.93 381.06 2267.17 37.81 2012-06-07 12:08:46.000 159 33482.07 381.09 2267.21 37.81 2012-06-07 12:08:47.000 159 33482.00 381.10 2267.19 37.81 2012-06-07 12:08:48.000 159 33481.96 381.12 2267.19 37.81 2012-06-07 12:08:49.000 159 33481.91 381.15 2267.22 37.81 2012-06-07 12:08:50.000 159 33482.02 381.13 2267.19 37.81 2012-06-07 12:08:51.000 159 33481.90 381.14 2267.24 37.81 2012-06-07 12:08:52.000 159 33481.97 381.13 2267.29 37.81 2012-06-07 12:08:53.000 159 33481.92 381.14 2267.24 37.81 2012-06-07 12:08:54.000 159 33481.84 381.11 2267.24 37.81 2012-06-07 12:08:55.000 159 33481.97 381.11 2267.30 37.81 2012-06-07 12:08:56.000 159 33481.89 381.11 2267.23 37.81 2012-06-07 12:08:57.000 159 33481.89 381.11 2267.27 37.81 2012-06-07 12:08:58.000 159 33481.92 381.11 2267.25 37.81 2012-06-07 12:08:59.000 159 33481.96 381.10 2267.26 37.81 2012-06-07 12:09:00.000 159 33482.03 381.09 2267.24 37.81 2012-06-07 12:09:01.000 159 33481.98 381.06 2267.26 37.81 2012-06-07 12:09:02.000 159 33482.06 381.04 2267.27 37.81 2012-06-07 12:09:03.000 159 33481.96 381.05 2267.27 37.81 2012-06-07 12:09:04.000 159 33482.12 381.02 2267.24 37.81 2012-06-07 12:09:05.000 159 33481.99 381.02 2267.30 37.81 2012-06-07 12:09:06.000 159 33482.06 381.03 2267.30 37.81 2012-06-07 12:09:07.000 159 33482.02 381.00 2267.28 37.81 2012-06-07 12:09:08.000 159 33482.08 381.00 2267.27 37.81 2012-06-07 12:09:09.000 159 33482.18 380.99 2267.32 37.81 2012-06-07 12:09:10.000 159 33482.01 380.99 2267.32 37.81 2012-06-07 12:09:11.000 159 33482.13 380.98 2267.21 37.81 2012-06-07 12:09:12.000 159 33482.20 380.99 2267.30 37.81 2012-06-07 12:09:12.000 159 33482.18 380.91 2267.21 37.81 2012-06-07 12:09:14.000 159 33482.17 380.93 2267.21 37.81 2012-06-07 12:09:15.000 159 33482.15 380.89 2267.27 37.81 2012-06-07 12:09:16.000 159 33482.11 380.90 2267.24 37.81 2012-06-07 12:09:17.000 159 33482.14 380.91 2267.27 37.81 2012-06-07 12:09:18.000 159 33482.17 380.90 2267.28 37.81 2012-06-07 12:09:19.000 159 33482.06 380.91 2267.33 37.81 2012-06-07 12:09:20.000 159 33482.12 380.91 2267.28 37.81 2012-06-07 12:09:21.000 159 33482.05 380.90 2267.29 37.81 2012-06-07 12:09:22.000 159 33482.17 380.92 2267.26 37.81 2012-06-07 12:09:23.000 159 33482.11 380.89 2267.21 37.81 2012-06-07 12:09:24.000 159 33482.17 380.85 2267.23 37.81 2012-06-07 12:09:25.000 159 33482.20 380.86 2267.23 37.81 2012-06-07 12:09:25.000 159 33482.24 380.88 2267.12 37.81 2012-06-07 12:09:27.000 159 33482.24 380.81 2267.18 37.81 2012-06-07 12:09:28.000 159 33482.19 380.85 2267.22 37.81 2012-06-07 12:09:29.000 159 33482.22 380.83 2267.24 37.81 2012-06-07 12:09:30.000 159 33482.25 380.85 2267.14 37.81 2012-06-07 12:09:31.000 159 33482.17 380.79 2267.17 37.81 2012-06-07 12:09:32.000 159 33482.27 380.83 2267.20 37.81 2012-06-07 12:09:33.000 159 33482.21 380.78 2267.19 37.81 2012-06-07 12:09:34.000 159 33482.33 380.80 2267.28 37.81 2012-06-07 12:09:35.000 159 33482.27 380.78 2267.23 37.81 2012-06-07 12:09:36.000 159 33482.19 380.74 2267.18 37.81 2012-06-07 12:09:37.000 159 33482.34 380.70 2267.11 37.81 2012-06-07 12:09:38.000 159 33482.31 380.78 2267.21 37.81 2012-06-07 12:09:39.000 159 33482.37 380.70 2267.11 37.81 2012-06-07 12:09:40.000 159 33482.40 380.68 2267.23 37.81 2012-06-07 12:09:41.000 159 33482.44 380.69 2267.20 37.81 2012-06-07 12:09:42.000 159 33482.42 380.67 2267.09 37.81 2012-06-07 12:09:43.000 159 33482.45 380.63 2267.16 37.81 2012-06-07 12:09:44.000 159 33482.50 380.67 2267.12 37.81 2012-06-07 12:09:45.000 159 33482.43 380.67 2267.09 37.81 2012-06-07 12:09:46.000 159 33482.58 380.62 2267.04 37.81 2012-06-07 12:09:47.000 159 33482.59 380.60 2267.07 37.81 2012-06-07 12:09:48.000 159 33482.64 380.64 2267.07 37.81 2012-06-07 12:09:49.000 159 33482.63 380.58 2266.95 37.81 2012-06-07 12:09:50.000 159 33482.59 380.54 2266.93 37.81 2012-06-07 12:09:51.000 159 33482.61 380.63 2267.00 37.81 2012-06-07 12:09:52.000 159 33482.73 380.58 2266.95 37.81 2012-06-07 12:09:53.000 159 33482.74 380.56 2266.96 37.81 2012-06-07 12:09:54.000 159 33482.71 380.56 2266.95 37.81 2012-06-07 12:09:55.000 159 33482.73 380.58 2266.93 37.81 2012-06-07 12:09:56.000 159 33482.90 380.55 2266.89 37.81 2012-06-07 12:09:57.000 159 33482.89 380.52 2266.93 37.81 2012-06-07 12:09:58.000 159 33482.88 380.51 2266.97 37.81 2012-06-07 12:09:59.000 159 33482.83 380.54 2266.90 37.81 2012-06-07 12:10:00.000 159 33482.82 380.49 2266.85 37.81 2012-06-07 12:10:01.000 159 33482.87 380.52 2266.83 37.81 2012-06-07 12:10:02.000 159 33482.87 380.50 2266.84 37.81 2012-06-07 12:10:03.000 159 33483.01 380.48 2266.90 37.81 2012-06-07 12:10:04.000 159 33482.87 380.50 2266.78 37.81 2012-06-07 12:10:05.000 159 33482.86 380.47 2266.80 37.81 2012-06-07 12:10:06.000 159 33482.87 380.48 2266.81 37.81 2012-06-07 12:10:06.000 159 33482.89 380.50 2266.83 37.81 2012-06-07 12:10:08.000 159 33482.83 380.48 2266.85 37.81 2012-06-07 12:10:09.000 159 33482.88 380.49 2266.83 37.81 2012-06-07 12:10:10.000 159 33482.88 380.47 2266.76 37.81 2012-06-07 12:10:11.000 159 33482.83 380.47 2266.76 37.81 2012-06-07 12:10:12.000 159 33482.82 380.48 2266.80 37.81 2012-06-07 12:10:13.000 159 33482.73 380.50 2266.85 37.81 2012-06-07 12:10:14.000 159 33482.61 380.49 2266.80 37.81 2012-06-07 12:10:15.000 159 33482.74 380.50 2266.77 37.81 2012-06-07 12:10:16.000 159 33482.67 380.49 2266.77 37.81 2012-06-07 12:10:17.000 159 33482.67 380.46 2266.73 37.81 2012-06-07 12:10:18.000 159 33482.75 380.53 2266.81 37.81 2012-06-07 12:10:19.000 159 33482.61 380.55 2266.76 37.81 2012-06-07 12:10:19.000 159 33482.73 380.49 2266.81 37.81 2012-06-07 12:10:21.000 159 33482.67 380.50 2266.79 37.81 2012-06-07 12:10:22.000 159 33482.71 380.55 2266.83 37.81 2012-06-07 12:10:23.000 159 33482.68 380.53 2266.82 37.81 2012-06-07 12:10:24.000 159 33482.67 380.54 2266.78 37.81 2012-06-07 12:10:25.000 159 33482.75 380.53 2266.95 37.81 2012-06-07 12:10:26.000 159 33482.78 380.49 2266.78 37.81 2012-06-07 12:10:27.000 159 33482.82 380.46 2266.93 37.81 2012-06-07 12:10:28.000 159 33482.78 380.50 2266.83 37.81 2012-06-07 12:10:29.000 159 33482.82 380.45 2266.86 37.81 2012-06-07 12:10:30.000 159 33482.92 380.44 2266.77 37.81 2012-06-07 12:10:31.000 159 33482.91 380.41 2266.88 37.81 2012-06-07 12:10:32.000 159 33482.92 380.40 2266.89 37.81 2012-06-07 12:10:33.000 159 33482.99 380.39 2266.89 37.81 2012-06-07 12:10:34.000 159 33483.01 380.35 2266.86 37.81 2012-06-07 12:10:35.000 159 33483.06 380.31 2266.86 37.81 2012-06-07 12:10:36.000 159 33483.08 380.28 2266.84 37.81 2012-06-07 12:10:37.000 159 33483.19 380.24 2266.86 37.81 2012-06-07 12:10:38.000 159 33483.11 380.20 2266.82 37.81 2012-06-07 12:10:39.000 159 33483.08 380.17 2266.85 37.81 2012-06-07 12:10:40.000 159 33483.36 380.15 2266.78 37.81 2012-06-07 12:10:41.000 159 33483.36 380.11 2266.79 37.81 2012-06-07 12:10:42.000 159 33483.38 380.12 2266.83 37.81 2012-06-07 12:10:43.000 159 33483.42 380.08 2266.76 37.81 2012-06-07 12:10:44.000 159 33483.52 380.09 2266.83 37.81 2012-06-07 12:10:45.000 159 33483.41 380.05 2266.72 37.81 2012-06-07 12:10:46.000 159 33483.42 380.06 2266.66 37.81 2012-06-07 12:10:47.000 159 33483.48 380.03 2266.58 37.81 2012-06-07 12:10:48.000 159 33483.52 380.04 2266.70 37.81 2012-06-07 12:10:49.000 159 33483.55 380.05 2266.66 37.81 2012-06-07 12:10:50.000 159 33483.58 380.01 2266.68 37.81 2012-06-07 12:10:51.000 159 33483.55 379.99 2266.62 37.81 2012-06-07 12:10:52.000 159 33483.58 380.03 2266.61 37.81 2012-06-07 12:10:53.000 159 33483.57 380.01 2266.58 37.81 2012-06-07 12:10:54.000 159 33483.55 380.01 2266.58 37.81 2012-06-07 12:10:55.000 159 33483.60 380.02 2266.59 37.81 2012-06-07 12:10:56.000 159 33483.64 380.04 2266.49 37.81 2012-06-07 12:10:57.000 159 33483.66 380.04 2266.53 37.81 2012-06-07 12:10:58.000 159 33483.59 380.09 2266.55 37.81 2012-06-07 12:10:59.000 159 33483.48 380.06 2266.48 37.81 2012-06-07 12:11:00.000 159 33483.52 380.06 2266.46 37.81 2012-06-07 12:11:00.000 159 33483.62 380.05 2266.52 37.81 2012-06-07 12:11:02.000 159 33483.51 380.05 2266.53 37.81 2012-06-07 12:11:03.000 159 33483.65 380.01 2266.48 37.81 2012-06-07 12:11:04.000 159 33483.52 380.06 2266.46 37.81 2012-06-07 12:11:05.000 159 33483.56 380.00 2266.41 37.81 2012-06-07 12:11:06.000 159 33483.58 380.02 2266.43 37.81 2012-06-07 12:11:07.000 159 33483.58 380.03 2266.51 37.81 2012-06-07 12:11:08.000 159 33483.63 380.01 2266.37 37.81 2012-06-07 12:11:09.000 159 33483.57 380.00 2266.45 37.81 2012-06-07 12:11:10.000 159 33483.63 379.95 2266.43 37.81 2012-06-07 12:11:11.000 159 33483.65 379.92 2266.45 37.81 2012-06-07 12:11:12.000 159 33483.71 379.92 2266.43 37.81 2012-06-07 12:11:13.000 159 33483.64 379.91 2266.31 37.81 2012-06-07 12:11:13.000 159 33483.61 379.85 2266.41 37.81 2012-06-07 12:11:15.000 159 33483.76 379.90 2266.33 37.81 2012-06-07 12:11:16.000 159 33483.84 379.84 2266.44 37.81 2012-06-07 12:11:17.000 159 33483.76 379.82 2266.32 37.81 2012-06-07 12:11:18.000 159 33483.74 379.79 2266.31 37.81 2012-06-07 12:11:19.000 159 33483.82 379.79 2266.31 37.81 2012-06-07 12:11:20.000 159 33483.77 379.75 2266.27 37.81 2012-06-07 12:11:21.000 159 33483.82 379.80 2266.35 37.81 2012-06-07 12:11:22.000 159 33483.75 379.79 2266.28 37.81 2012-06-07 12:11:23.000 159 33483.80 379.79 2266.28 37.81 2012-06-07 12:11:24.000 159 33483.91 379.79 2266.35 37.81 2012-06-07 12:11:25.000 159 33483.83 379.78 2266.35 37.81 2012-06-07 12:11:26.000 159 33483.78 379.76 2266.30 37.81 2012-06-07 12:11:27.000 159 33483.96 379.79 2266.34 37.81 2012-06-07 12:11:28.000 159 33483.80 379.79 2266.17 37.81 2012-06-07 12:11:29.000 159 33483.84 379.82 2266.20 37.81 2012-06-07 12:11:30.000 159 33483.84 379.76 2266.26 37.81 2012-06-07 12:11:31.000 159 33483.93 379.81 2266.27 37.81 2012-06-07 12:11:32.000 159 33483.96 379.78 2266.14 37.81 2012-06-07 12:11:33.000 159 33483.91 379.75 2266.31 37.81 2012-06-07 12:11:34.000 159 33483.82 379.77 2266.25 37.81 2012-06-07 12:11:35.000 159 33483.83 379.77 2266.27 37.81 2012-06-07 12:11:36.000 159 33483.84 379.73 2266.23 37.81 2012-06-07 12:11:37.000 159 33483.83 379.73 2266.19 37.81 2012-06-07 12:11:38.000 159 33483.85 379.74 2266.27 37.81 2012-06-07 12:11:39.000 159 33483.88 379.70 2266.24 37.81 2012-06-07 12:11:40.000 159 33483.91 379.73 2266.14 37.81 2012-06-07 12:11:41.000 159 33483.85 379.70 2266.11 37.81 2012-06-07 12:11:42.000 159 33483.85 379.68 2266.20 37.81 2012-06-07 12:11:43.000 159 33483.79 379.67 2266.24 37.81 2012-06-07 12:11:44.000 159 33483.85 379.66 2266.14 37.81 2012-06-07 12:11:45.000 159 33483.81 379.63 2266.20 37.81 2012-06-07 12:11:46.000 159 33483.88 379.69 2266.26 37.81 2012-06-07 12:11:47.000 159 33483.80 379.63 2266.15 37.81 2012-06-07 12:11:48.000 159 33483.83 379.64 2266.12 37.81 2012-06-07 12:11:49.000 159 33483.83 379.54 2266.20 37.81 2012-06-07 12:11:50.000 159 33483.91 379.58 2266.25 37.81 2012-06-07 12:11:51.000 159 33483.82 379.58 2266.21 37.81 2012-06-07 12:11:52.000 159 33483.83 379.55 2266.18 37.81 2012-06-07 12:11:53.000 159 33483.83 379.51 2266.18 37.81 2012-06-07 12:11:54.000 159 33483.88 379.54 2266.22 37.81 2012-06-07 12:11:54.000 159 33483.87 379.55 2266.13 37.81 2012-06-07 12:11:56.000 159 33483.83 379.54 2266.12 37.81 2012-06-07 12:11:57.000 159 33483.98 379.52 2266.15 37.81 2012-06-07 12:11:58.000 159 33484.00 379.54 2266.15 37.81 2012-06-07 12:11:59.000 159 33483.89 379.56 2266.15 37.81 2012-06-07 12:12:00.000 159 33484.01 379.54 2266.05 37.81 2012-06-07 12:12:01.000 159 33483.98 379.54 2266.15 37.81 2012-06-07 12:12:02.000 159 33483.98 379.49 2266.11 37.81 2012-06-07 12:12:03.000 159 33483.96 379.55 2266.12 37.81 2012-06-07 12:12:04.000 159 33484.08 379.55 2266.11 37.81 2012-06-07 12:12:05.000 159 33483.92 379.52 2266.09 37.81 2012-06-07 12:12:06.000 159 33483.91 379.55 2266.18 37.81 2012-06-07 12:12:07.000 159 33483.89 379.56 2266.15 37.81 2012-06-07 12:12:07.000 159 33483.93 379.58 2266.11 37.81 2012-06-07 12:12:09.000 159 33484.03 379.62 2266.09 37.81 2012-06-07 12:12:10.000 159 33483.93 379.62 2266.11 37.81 2012-06-07 12:12:11.000 159 33483.88 379.60 2266.14 37.81 2012-06-07 12:12:12.000 159 33483.87 379.60 2266.07 37.81 2012-06-07 12:12:13.000 159 33483.91 379.66 2266.14 37.81 2012-06-07 12:12:14.000 159 33483.99 379.63 2266.18 37.81 2012-06-07 12:12:15.000 159 33483.86 379.67 2266.14 37.81 2012-06-07 12:12:16.000 159 33483.89 379.62 2266.15 37.81 2012-06-07 12:12:17.000 159 33483.88 379.62 2266.18 37.81 2012-06-07 12:12:18.000 159 33483.80 379.63 2266.19 37.81 2012-06-07 12:12:19.000 159 33483.84 379.61 2266.15 37.81 2012-06-07 12:12:20.000 159 33483.73 379.63 2266.20 37.81 2012-06-07 12:12:21.000 159 33483.86 379.66 2266.22 37.81 2012-06-07 12:12:22.000 159 33484.00 379.64 2266.20 37.81 2012-06-07 12:12:23.000 159 33483.80 379.62 2266.14 37.81 2012-06-07 12:12:24.000 159 33483.86 379.60 2266.23 37.81 2012-06-07 12:12:25.000 159 33483.95 379.56 2266.14 37.81 2012-06-07 12:12:26.000 159 33483.86 379.54 2266.12 37.81 2012-06-07 12:12:27.000 159 33483.91 379.52 2266.13 37.81 2012-06-07 12:12:28.000 159 33484.03 379.54 2266.09 37.81 2012-06-07 12:12:29.000 159 33483.97 379.53 2266.16 37.81 2012-06-07 12:12:30.000 159 33483.97 379.47 2266.15 37.81 2012-06-07 12:12:31.000 159 33484.02 379.47 2266.24 37.81 2012-06-07 12:12:32.000 159 33484.09 379.44 2266.23 37.81 2012-06-07 12:12:33.000 159 33484.05 379.39 2266.22 37.81 2012-06-07 12:12:34.000 159 33484.09 379.39 2266.29 37.81 2012-06-07 12:12:35.000 159 33484.07 379.40 2266.22 37.81 2012-06-07 12:12:36.000 159 33484.16 379.36 2266.14 37.81 2012-06-07 12:12:37.000 159 33484.22 379.35 2266.09 37.81 2012-06-07 12:12:38.000 159 33484.23 379.29 2266.18 37.81 2012-06-07 12:12:39.000 159 33484.21 379.27 2266.12 37.81 2012-06-07 12:12:40.000 159 33484.33 379.25 2266.11 37.81 2012-06-07 12:12:41.000 159 33484.39 379.23 2266.11 37.81 2012-06-07 12:12:42.000 159 33484.51 379.26 2266.04 37.81 2012-06-07 12:12:43.000 159 33484.47 379.22 2266.22 37.81 2012-06-07 12:12:44.000 159 33484.56 379.17 2266.14 37.81 2012-06-07 12:12:45.000 159 33484.62 379.20 2266.09 37.81 2012-06-07 12:12:46.000 159 33484.69 379.14 2266.06 37.81 2012-06-07 12:12:47.000 159 33484.59 379.10 2266.02 37.81 2012-06-07 12:12:48.000 159 33484.71 379.12 2266.00 37.81 2012-06-07 12:12:48.000 159 33484.76 379.14 2266.06 37.81 2012-06-07 12:12:50.000 159 33484.85 379.13 2266.00 37.81 2012-06-07 12:12:51.000 159 33484.80 379.12 2265.93 37.81 2012-06-07 12:12:52.000 159 33484.82 379.11 2266.00 37.81 2012-06-07 12:12:53.000 159 33484.77 379.07 2266.00 37.81 2012-06-07 12:12:54.000 159 33484.78 379.06 2265.90 37.81 2012-06-07 12:12:55.000 159 33484.82 379.06 2265.87 37.81 2012-06-07 12:12:56.000 159 33484.77 379.05 2265.89 37.81 2012-06-07 12:12:57.000 159 33484.74 379.07 2265.86 37.81 2012-06-07 12:12:58.000 159 33484.68 379.10 2265.76 37.81 2012-06-07 12:12:59.000 159 33484.60 379.07 2265.82 37.81 2012-06-07 12:13:00.000 159 33484.70 379.10 2265.78 37.81 2012-06-07 12:13:01.000 159 33484.53 379.06 2265.81 37.81 2012-06-07 12:13:01.000 159 33484.50 379.14 2265.75 37.81 2012-06-07 12:13:03.000 159 33484.54 379.11 2265.87 37.81 2012-06-07 12:13:04.000 159 33484.45 379.11 2265.75 37.81 2012-06-07 12:13:05.000 159 33484.41 379.15 2265.74 37.81 2012-06-07 12:13:06.000 159 33484.36 379.10 2265.76 37.81 2012-06-07 12:13:07.000 159 33484.34 379.17 2265.77 37.81 2012-06-07 12:13:08.000 159 33484.26 379.11 2265.81 37.81 2012-06-07 12:13:09.000 159 33484.31 379.15 2265.83 37.81 2012-06-07 12:13:10.000 159 33484.29 379.19 2265.89 37.81 2012-06-07 12:13:11.000 159 33484.19 379.18 2265.86 37.81 2012-06-07 12:13:12.000 159 33484.20 379.19 2265.81 37.81 2012-06-07 12:13:13.000 159 33484.22 379.21 2265.89 37.81 2012-06-07 12:13:14.000 159 33484.11 379.19 2265.80 37.81 2012-06-07 12:13:15.000 159 33484.16 379.23 2265.86 37.81 2012-06-07 12:13:16.000 159 33484.10 379.25 2265.86 37.81 2012-06-07 12:13:17.000 159 33484.06 379.25 2265.87 37.81 2012-06-07 12:13:18.000 159 33484.12 379.26 2265.87 37.81 2012-06-07 12:13:19.000 159 33484.04 379.29 2265.86 37.81 2012-06-07 12:13:20.000 159 33484.10 379.29 2265.90 37.81 2012-06-07 12:13:21.000 159 33484.08 379.26 2266.00 37.81 2012-06-07 12:13:22.000 159 33484.10 379.27 2265.94 37.81 2012-06-07 12:13:23.000 159 33484.13 379.26 2265.84 37.81 2012-06-07 12:13:24.000 159 33484.16 379.27 2265.94 37.81 2012-06-07 12:13:25.000 159 33484.21 379.26 2266.00 37.81 2012-06-07 12:13:26.000 159 33484.16 379.25 2265.96 37.81 2012-06-07 12:13:27.000 159 33484.19 379.26 2265.96 37.81 2012-06-07 12:13:28.000 159 33484.10 379.25 2266.02 37.81 2012-06-07 12:13:29.000 159 33484.21 379.28 2266.02 37.81 2012-06-07 12:13:30.000 159 33484.25 379.22 2266.03 37.81 2012-06-07 12:13:31.000 159 33484.21 379.20 2266.00 37.81 2012-06-07 12:13:32.000 159 33484.16 379.19 2265.97 37.81 2012-06-07 12:13:33.000 159 33484.11 379.17 2265.97 37.81 2012-06-07 12:13:34.000 159 33484.16 379.20 2266.07 37.81 2012-06-07 12:13:35.000 159 33484.15 379.20 2266.03 37.81 2012-06-07 12:13:36.000 159 33484.18 379.20 2266.08 37.81 2012-06-07 12:13:37.000 159 33484.16 379.19 2266.05 37.81 2012-06-07 12:13:38.000 159 33484.22 379.22 2266.09 37.81 2012-06-07 12:13:39.000 159 33484.26 379.16 2266.05 37.81 2012-06-07 12:13:40.000 159 33484.22 379.22 2266.12 37.81 2012-06-07 12:13:41.000 159 33484.14 379.16 2266.09 37.81 2012-06-07 12:13:42.000 159 33484.20 379.15 2266.03 37.81 2012-06-07 12:13:42.000 159 33484.22 379.13 2266.03 37.81 2012-06-07 12:13:44.000 159 33484.19 379.17 2266.06 37.81 2012-06-07 12:13:45.000 159 33484.17 379.16 2266.08 37.81 2012-06-07 12:13:46.000 159 33484.33 379.15 2266.13 37.81 2012-06-07 12:13:47.000 159 33484.21 379.15 2266.10 37.81 2012-06-07 12:13:48.000 159 33484.23 379.17 2266.14 37.81 2012-06-07 12:13:49.000 159 33484.18 379.16 2266.04 37.81 2012-06-07 12:13:50.000 159 33484.17 379.18 2266.09 37.81 2012-06-07 12:13:51.000 159 33484.25 379.15 2266.10 37.81 2012-06-07 12:13:52.000 159 33484.20 379.11 2266.12 37.81 2012-06-07 12:13:53.000 159 33484.20 379.12 2266.12 37.81 2012-06-07 12:13:54.000 159 33484.36 379.10 2266.09 37.81 2012-06-07 12:13:55.000 159 33484.35 379.11 2266.05 37.81 2012-06-07 12:13:55.000 159 33484.37 379.10 2266.12 37.81 2012-06-07 12:13:57.000 159 33484.30 379.10 2266.07 37.81 2012-06-07 12:13:58.000 159 33484.44 379.08 2266.08 37.81 2012-06-07 12:13:59.000 159 33484.41 379.10 2266.06 37.81 2012-06-07 12:14:00.000 159 33484.35 379.07 2266.03 37.81 2012-06-07 12:14:01.000 159 33484.32 379.11 2266.09 37.81 2012-06-07 12:14:02.000 159 33484.40 379.10 2266.09 37.81 2012-06-07 12:14:03.000 159 33484.31 379.11 2266.08 37.81 2012-06-07 12:14:04.000 159 33484.31 379.06 2266.14 37.81 2012-06-07 12:14:05.000 159 33484.27 379.08 2266.15 37.81 2012-06-07 12:14:06.000 159 33484.33 379.09 2266.10 37.81 2012-06-07 12:14:07.000 159 33484.31 379.06 2266.03 37.81 2012-06-07 12:14:08.000 159 33484.29 379.01 2266.06 37.81 2012-06-07 12:14:09.000 159 33484.29 379.00 2266.03 37.81 2012-06-07 12:14:10.000 159 33484.33 379.05 2266.11 37.81 2012-06-07 12:14:11.000 159 33484.26 379.02 2266.06 37.81 2012-06-07 12:14:12.000 159 33484.52 379.00 2266.09 37.81 2012-06-07 12:14:13.000 159 33484.38 379.02 2266.09 37.81 2012-06-07 12:14:14.000 159 33484.37 378.99 2266.10 37.81 2012-06-07 12:14:15.000 159 33484.34 378.99 2266.12 37.81 2012-06-07 12:14:16.000 159 33484.33 378.93 2265.97 37.81 2012-06-07 12:14:17.000 159 33484.38 378.95 2266.02 37.81 2012-06-07 12:14:18.000 159 33484.37 378.88 2266.14 37.81 2012-06-07 12:14:19.000 159 33484.32 378.89 2266.09 37.81 2012-06-07 12:14:20.000 159 33484.38 378.89 2266.09 37.81 2012-06-07 12:14:21.000 159 33484.44 378.89 2266.05 37.81 2012-06-07 12:14:22.000 159 33484.35 378.84 2266.14 37.81 2012-06-07 12:14:23.000 159 33484.39 378.81 2266.13 37.81 2012-06-07 12:14:24.000 159 33484.36 378.80 2266.11 37.81 2012-06-07 12:14:25.000 159 33484.38 378.80 2266.06 37.81 2012-06-07 12:14:26.000 159 33484.37 378.77 2266.03 37.81 2012-06-07 12:14:27.000 159 33484.34 378.81 2266.06 37.81 2012-06-07 12:14:28.000 159 33484.45 378.81 2266.03 37.81 2012-06-07 12:14:29.000 159 33484.42 378.79 2266.11 37.81 2012-06-07 12:14:30.000 159 33484.36 378.78 2266.06 37.81 2012-06-07 12:14:31.000 159 33484.45 378.80 2266.02 37.81 2012-06-07 12:14:32.000 159 33484.47 378.79 2266.09 37.81 2012-06-07 12:14:33.000 159 33484.44 378.81 2266.06 37.81 2012-06-07 12:14:34.000 159 33484.47 378.80 2266.08 37.81 2012-06-07 12:14:35.000 159 33484.36 378.83 2266.05 37.81 2012-06-07 12:14:36.000 159 33484.39 378.81 2266.07 37.81 2012-06-07 12:14:36.000 159 33484.30 378.85 2265.96 37.81 2012-06-07 12:14:38.000 159 33484.30 378.81 2266.03 37.81 2012-06-07 12:14:39.000 159 33484.16 378.89 2265.97 37.81 2012-06-07 12:14:40.000 159 33484.30 378.85 2266.01 37.81 2012-06-07 12:14:41.000 159 33484.22 378.87 2266.09 37.81 2012-06-07 12:14:42.000 159 33484.20 378.88 2265.97 37.81 2012-06-07 12:14:43.000 159 33484.12 378.91 2265.95 37.81 2012-06-07 12:14:44.000 159 33484.15 378.91 2266.00 37.81 2012-06-07 12:14:45.000 159 33484.17 378.92 2266.05 37.81 2012-06-07 12:14:46.000 159 33484.10 378.90 2266.07 37.81 2012-06-07 12:14:47.000 159 33484.11 378.93 2266.07 37.81 2012-06-07 12:14:48.000 159 33484.02 378.95 2265.99 37.81 2012-06-07 12:14:49.000 159 33484.00 378.92 2266.02 37.81 2012-06-07 12:14:49.000 159 33484.05 378.93 2266.00 37.81 2012-06-07 12:14:51.000 159 33484.14 378.93 2266.02 37.81 2012-06-07 12:14:52.000 159 33484.02 378.97 2266.06 37.81 2012-06-07 12:14:53.000 159 33484.08 378.95 2266.07 37.81 2012-06-07 12:14:54.000 159 33484.08 378.97 2266.05 37.81 2012-06-07 12:14:55.000 159 33484.04 378.92 2266.05 37.81 2012-06-07 12:14:56.000 159 33484.13 378.96 2266.06 37.81 2012-06-07 12:14:57.000 159 33484.11 378.91 2266.12 37.81 2012-06-07 12:14:58.000 159 33484.22 378.92 2266.20 37.81 2012-06-07 12:14:59.000 159 33484.13 378.90 2266.18 37.81 2012-06-07 12:15:00.000 159 33484.17 378.87 2266.14 37.81 2012-06-07 12:15:01.000 159 33484.22 378.89 2266.19 37.81 2012-06-07 12:15:02.000 159 33484.14 378.85 2266.13 37.81 2012-06-07 12:15:03.000 159 33484.12 378.86 2266.11 37.81 2012-06-07 12:15:04.000 159 33484.24 378.87 2266.12 37.81 2012-06-07 12:15:05.000 159 33484.20 378.83 2266.21 37.81 2012-06-07 12:15:06.000 159 33484.16 378.84 2266.14 37.81 2012-06-07 12:15:07.000 159 33484.19 378.83 2266.11 37.81 2012-06-07 12:15:08.000 159 33484.19 378.84 2266.12 37.81 2012-06-07 12:15:09.000 159 33484.13 378.85 2266.18 37.81 2012-06-07 12:15:10.000 159 33484.19 378.83 2266.19 37.81 2012-06-07 12:15:11.000 159 33484.15 378.83 2266.24 37.81 2012-06-07 12:15:12.000 159 33484.13 378.79 2266.19 37.81 2012-06-07 12:15:13.000 159 33484.07 378.83 2266.17 37.81 2012-06-07 12:15:14.000 159 33484.00 378.83 2266.14 37.81 2012-06-07 12:15:15.000 159 33484.10 378.84 2266.11 37.81 2012-06-07 12:15:16.000 159 33483.98 378.89 2266.24 37.81 2012-06-07 12:15:17.000 159 33483.98 378.90 2266.22 37.81 2012-06-07 12:15:18.000 159 33484.00 378.90 2266.15 37.81 2012-06-07 12:15:19.000 159 33483.92 378.93 2266.18 37.81 2012-06-07 12:15:20.000 159 33483.88 378.96 2266.19 37.81 2012-06-07 12:15:21.000 159 33483.93 378.91 2266.20 37.81 2012-06-07 12:15:22.000 159 33483.88 378.90 2266.17 37.81 2012-06-07 12:15:23.000 159 33483.84 378.92 2266.22 37.81 2012-06-07 12:15:24.000 159 33483.83 378.98 2266.16 37.81 2012-06-07 12:15:25.000 159 33483.75 378.98 2266.14 37.81 2012-06-07 12:15:26.000 159 33483.71 378.96 2266.24 37.81 2012-06-07 12:15:27.000 159 33483.76 378.97 2266.24 37.81 2012-06-07 12:15:28.000 159 33483.72 378.99 2266.23 37.81 2012-06-07 12:15:29.000 159 33483.60 379.00 2266.29 37.81 2012-06-07 12:15:30.000 159 33483.62 379.04 2266.25 37.81 2012-06-07 12:15:30.000 159 33483.70 378.99 2266.29 37.81 2012-06-07 12:15:32.000 159 33483.65 378.98 2266.27 37.81 2012-06-07 12:15:33.000 159 33483.53 379.04 2266.26 37.81 2012-06-07 12:15:34.000 159 33483.63 378.99 2266.39 37.81 2012-06-07 12:15:35.000 159 33483.62 378.96 2266.38 37.81 2012-06-07 12:15:36.000 159 33483.52 379.01 2266.33 37.81 2012-06-07 12:15:37.000 159 33483.54 378.98 2266.34 37.81 2012-06-07 12:15:38.000 159 33483.55 378.96 2266.44 37.81 2012-06-07 12:15:39.000 159 33483.52 379.01 2266.37 37.81 2012-06-07 12:15:40.000 159 33483.61 378.96 2266.34 37.81 2012-06-07 12:15:41.000 159 33483.48 378.97 2266.34 37.81 2012-06-07 12:15:42.000 159 33483.66 378.93 2266.40 37.81 2012-06-07 12:15:43.000 159 33483.59 378.93 2266.40 37.81 2012-06-07 12:15:43.000 159 33483.61 378.92 2266.36 37.81 2012-06-07 12:15:45.000 159 33483.69 378.88 2266.37 37.81 2012-06-07 12:15:46.000 159 33483.64 378.89 2266.35 37.81 2012-06-07 12:15:47.000 159 33483.65 378.89 2266.38 37.81 2012-06-07 12:15:48.000 159 33483.70 378.83 2266.41 37.81 2012-06-07 12:15:49.000 159 33483.74 378.87 2266.50 37.81 2012-06-07 12:15:50.000 159 33483.68 378.83 2266.43 37.81 2012-06-07 12:15:51.000 159 33483.78 378.86 2266.56 37.81 2012-06-07 12:15:52.000 159 33483.76 378.76 2266.49 37.81 2012-06-07 12:15:53.000 159 33483.82 378.77 2266.47 37.81 2012-06-07 12:15:54.000 159 33483.83 378.77 2266.44 37.81 2012-06-07 12:15:55.000 159 33483.81 378.72 2266.47 37.81 2012-06-07 12:15:56.000 159 33483.80 378.69 2266.46 37.81 2012-06-07 12:15:57.000 159 33483.93 378.70 2266.39 37.81 2012-06-07 12:15:58.000 159 33483.90 378.75 2266.47 37.81 2012-06-07 12:15:59.000 159 33483.88 378.70 2266.40 37.81 2012-06-07 12:16:00.000 159 33483.88 378.66 2266.41 37.81 2012-06-07 12:16:01.000 159 33483.83 378.73 2266.35 37.81 2012-06-07 12:16:02.000 159 33483.80 378.74 2266.40 37.81 2012-06-07 12:16:03.000 159 33483.82 378.68 2266.43 37.81 2012-06-07 12:16:04.000 159 33483.85 378.68 2266.44 37.81 2012-06-07 12:16:05.000 159 33483.82 378.65 2266.40 37.81 2012-06-07 12:16:06.000 159 33483.73 378.70 2266.34 37.81 2012-06-07 12:16:07.000 159 33483.79 378.69 2266.33 37.81 2012-06-07 12:16:08.000 159 33483.86 378.67 2266.46 37.81 2012-06-07 12:16:09.000 159 33483.71 378.69 2266.33 37.81 2012-06-07 12:16:10.000 159 33483.77 378.74 2266.28 37.81 2012-06-07 12:16:11.000 159 33483.75 378.74 2266.32 37.81 2012-06-07 12:16:12.000 159 33483.67 378.72 2266.39 37.81 2012-06-07 12:16:13.000 159 33483.67 378.73 2266.33 37.81 2012-06-07 12:16:14.000 159 33483.64 378.75 2266.36 37.81 2012-06-07 12:16:15.000 159 33483.61 378.77 2266.40 37.81 2012-06-07 12:16:16.000 159 33483.61 378.75 2266.39 37.81 2012-06-07 12:16:17.000 159 33483.58 378.74 2266.37 37.81 2012-06-07 12:16:18.000 159 33483.52 378.73 2266.36 37.81 2012-06-07 12:16:19.000 159 33483.58 378.77 2266.39 37.81 2012-06-07 12:16:20.000 159 33483.48 378.80 2266.45 37.81 2012-06-07 12:16:21.000 159 33483.60 378.75 2266.30 37.81 2012-06-07 12:16:22.000 159 33483.42 378.74 2266.44 37.81 2012-06-07 12:16:23.000 159 33483.49 378.74 2266.45 37.81 2012-06-07 12:16:24.000 159 33483.47 378.77 2266.39 37.81 2012-06-07 12:16:24.000 159 33483.45 378.74 2266.44 37.81 2012-06-07 12:16:26.000 159 33483.40 378.74 2266.37 37.81 2012-06-07 12:16:27.000 159 33483.55 378.75 2266.40 37.81 2012-06-07 12:16:28.000 159 33483.30 378.76 2266.41 37.81 2012-06-07 12:16:29.000 159 33483.42 378.74 2266.39 37.81 2012-06-07 12:16:30.000 159 33483.42 378.72 2266.53 37.81 2012-06-07 12:16:31.000 159 33483.43 378.76 2266.49 37.81 2012-06-07 12:16:32.000 159 33483.46 378.73 2266.44 37.81 2012-06-07 12:16:33.000 159 33483.44 378.77 2266.44 37.81 2012-06-07 12:16:34.000 159 33483.47 378.79 2266.40 37.81 2012-06-07 12:16:35.000 159 33483.45 378.79 2266.45 37.81 2012-06-07 12:16:36.000 159 33483.49 378.74 2266.45 37.81 2012-06-07 12:16:37.000 159 33483.44 378.74 2266.45 37.81 2012-06-07 12:16:37.000 159 33483.34 378.80 2266.50 37.81 2012-06-07 12:16:39.000 159 33483.43 378.80 2266.46 37.81 2012-06-07 12:16:40.000 159 33483.36 378.81 2266.40 37.81 2012-06-07 12:16:41.000 159 33483.33 378.80 2266.40 37.81 2012-06-07 12:16:42.000 159 33483.40 378.80 2266.46 37.81 2012-06-07 12:16:43.000 159 33483.41 378.87 2266.51 37.81 2012-06-07 12:16:44.000 159 33483.26 378.82 2266.43 37.81 2012-06-07 12:16:45.000 159 33483.36 378.88 2266.55 37.81 2012-06-07 12:16:46.000 159 33483.38 378.83 2266.55 37.81 2012-06-07 12:16:47.000 159 33483.34 378.83 2266.52 37.81 2012-06-07 12:16:48.000 159 33483.27 378.88 2266.47 37.81 2012-06-07 12:16:49.000 159 33483.27 378.93 2266.55 37.81 2012-06-07 12:16:50.000 159 33483.21 378.94 2266.58 37.81 2012-06-07 12:16:51.000 159 33483.20 378.91 2266.54 37.81 2012-06-07 12:16:52.000 159 33483.20 378.96 2266.58 37.81 2012-06-07 12:16:53.000 159 33483.20 378.94 2266.62 37.81 2012-06-07 12:16:54.000 159 33483.15 378.94 2266.58 37.81 2012-06-07 12:16:55.000 159 33483.10 378.94 2266.64 37.81 2012-06-07 12:16:56.000 159 33483.13 378.98 2266.63 37.81 2012-06-07 12:16:57.000 159 33483.10 378.99 2266.61 37.81 2012-06-07 12:16:58.000 159 33483.04 379.00 2266.66 37.81 2012-06-07 12:16:59.000 159 33483.08 379.00 2266.68 37.81 2012-06-07 12:17:00.000 159 33482.97 379.03 2266.70 37.81 2012-06-07 12:17:01.000 159 33482.98 379.03 2266.62 37.81 2012-06-07 12:17:02.000 159 33482.90 379.06 2266.76 37.81 2012-06-07 12:17:03.000 159 33482.96 379.08 2266.75 37.81 2012-06-07 12:17:04.000 159 33482.97 379.10 2266.74 37.81 2012-06-07 12:17:05.000 159 33482.92 379.11 2266.75 37.81 2012-06-07 12:17:06.000 159 33483.01 379.05 2266.74 37.81 2012-06-07 12:17:07.000 159 33482.99 379.02 2266.80 37.81 2012-06-07 12:17:08.000 159 33483.01 379.04 2266.72 37.81 2012-06-07 12:17:09.000 159 33482.97 379.00 2266.80 37.81 2012-06-07 12:17:10.000 159 33482.96 379.02 2266.86 37.81 2012-06-07 12:17:11.000 159 33482.90 379.00 2266.78 37.81 2012-06-07 12:17:12.000 159 33483.02 379.02 2266.85 37.81 2012-06-07 12:17:13.000 159 33482.90 379.02 2266.87 37.81 2012-06-07 12:17:14.000 159 33482.97 379.02 2266.81 37.81 2012-06-07 12:17:15.000 159 33483.04 378.96 2266.86 37.81 2012-06-07 12:17:16.000 159 33482.85 379.02 2266.93 37.81 2012-06-07 12:17:17.000 159 33482.96 378.99 2266.88 37.81 2012-06-07 12:17:18.000 159 33482.97 378.96 2266.99 37.81 2012-06-07 12:17:18.000 159 33482.99 378.97 2266.93 37.81 2012-06-07 12:17:20.000 159 33482.98 379.02 2266.89 37.81 2012-06-07 12:17:21.000 159 33482.75 378.93 2266.95 37.81 2012-06-07 12:17:22.000 159 33482.82 378.94 2266.84 37.81 2012-06-07 12:17:23.000 159 33482.82 378.96 2266.85 37.81 2012-06-07 12:17:24.000 159 33482.81 378.95 2266.90 37.81 2012-06-07 12:17:25.000 159 33482.85 378.96 2266.95 37.81 2012-06-07 12:17:26.000 159 33482.78 378.99 2266.96 37.81 2012-06-07 12:17:27.000 159 33482.78 379.01 2266.90 37.81 2012-06-07 12:17:28.000 159 33482.82 379.04 2266.92 37.81 2012-06-07 12:17:29.000 159 33482.79 379.04 2266.85 37.81 2012-06-07 12:17:30.000 159 33482.89 379.00 2266.95 37.81 2012-06-07 12:17:31.000 159 33482.74 378.98 2266.88 37.81 2012-06-07 12:17:31.000 159 33482.74 378.99 2266.99 37.81 2012-06-07 12:17:33.000 159 33482.78 379.04 2266.84 37.81 2012-06-07 12:17:34.000 159 33482.71 378.99 2266.92 37.81 2012-06-07 12:17:35.000 159 33482.70 379.04 2266.94 37.81 2012-06-07 12:17:36.000 159 33482.75 379.05 2266.94 37.81 2012-06-07 12:17:37.000 159 33482.77 379.02 2266.95 37.81 2012-06-07 12:17:38.000 159 33482.70 379.03 2266.94 37.81 2012-06-07 12:17:39.000 159 33482.73 379.03 2266.99 37.81 2012-06-07 12:17:40.000 159 33482.66 379.07 2266.96 37.81 2012-06-07 12:17:41.000 159 33482.64 379.04 2266.93 37.81 2012-06-07 12:17:42.000 159 33482.68 379.05 2266.97 37.81 2012-06-07 12:17:43.000 159 33482.54 379.05 2267.02 37.81 2012-06-07 12:17:44.000 159 33482.66 379.04 2266.95 37.81 2012-06-07 12:17:45.000 159 33482.46 379.09 2267.01 37.81 2012-06-07 12:17:46.000 159 33482.57 379.03 2267.02 37.81 2012-06-07 12:17:47.000 159 33482.46 379.02 2267.02 37.81 2012-06-07 12:17:48.000 159 33482.44 379.07 2267.02 37.81 2012-06-07 12:17:49.000 159 33482.34 379.06 2267.12 37.81 2012-06-07 12:17:50.000 159 33482.41 379.07 2267.10 37.81 2012-06-07 12:17:51.000 159 33482.30 379.07 2267.10 37.81 2012-06-07 12:17:52.000 159 33482.34 379.08 2267.11 37.81 2012-06-07 12:17:53.000 159 33482.32 379.11 2267.16 37.81 2012-06-07 12:17:54.000 159 33482.39 379.12 2267.18 37.81 2012-06-07 12:17:55.000 159 33482.25 379.14 2267.15 37.81 2012-06-07 12:17:56.000 159 33482.34 379.11 2267.28 37.81 2012-06-07 12:17:57.000 159 33482.24 379.15 2267.31 37.81 2012-06-07 12:17:58.000 159 33482.26 379.15 2267.19 37.81 2012-06-07 12:17:59.000 159 33482.30 379.18 2267.16 37.81 2012-06-07 12:18:00.000 159 33482.24 379.14 2267.23 37.81 2012-06-07 12:18:01.000 159 33482.22 379.15 2267.24 37.81 2012-06-07 12:18:02.000 159 33482.16 379.15 2267.30 37.81 2012-06-07 12:18:03.000 159 33482.28 379.16 2267.30 37.81 2012-06-07 12:18:04.000 159 33482.27 379.17 2267.33 37.81 2012-06-07 12:18:05.000 159 33482.23 379.17 2267.31 37.81 2012-06-07 12:18:06.000 159 33482.24 379.15 2267.23 37.81 2012-06-07 12:18:07.000 159 33482.24 379.16 2267.34 37.81 2012-06-07 12:18:08.000 159 33482.14 379.16 2267.32 37.81 2012-06-07 12:18:09.000 159 33482.31 379.17 2267.37 37.81 2012-06-07 12:18:10.000 159 33482.27 379.19 2267.29 37.81 2012-06-07 12:18:11.000 159 33482.25 379.15 2267.30 37.81 2012-06-07 12:18:12.000 159 33482.23 379.10 2267.28 37.81 2012-06-07 12:18:12.000 159 33482.24 379.14 2267.33 37.81 2012-06-07 12:18:14.000 159 33482.29 379.12 2267.34 37.81 2012-06-07 12:18:15.000 159 33482.13 379.12 2267.28 37.81 2012-06-07 12:18:16.000 159 33482.26 379.13 2267.46 37.81 2012-06-07 12:18:17.000 159 33482.22 379.14 2267.37 37.81 2012-06-07 12:18:18.000 159 33482.16 379.07 2267.33 37.81 2012-06-07 12:18:19.000 159 33482.17 379.11 2267.33 37.81 2012-06-07 12:18:20.000 159 33482.12 379.07 2267.42 37.81 2012-06-07 12:18:21.000 159 33482.19 379.10 2267.43 37.81 2012-06-07 12:18:22.000 159 33482.21 379.05 2267.47 37.81 2012-06-07 12:18:23.000 159 33482.11 379.04 2267.41 37.81 2012-06-07 12:18:24.000 159 33482.17 379.05 2267.56 37.81 2012-06-07 12:18:25.000 159 33482.13 379.03 2267.50 37.81 2012-06-07 12:18:25.000 159 33482.11 379.08 2267.49 37.81 2012-06-07 12:18:27.000 159 33482.18 379.05 2267.43 37.81 2012-06-07 12:18:28.000 159 33482.08 379.03 2267.48 37.81 2012-06-07 12:18:29.000 159 33482.07 379.03 2267.49 37.81 2012-06-07 12:18:30.000 159 33482.14 379.06 2267.39 37.81 2012-06-07 12:18:31.000 159 33482.11 379.03 2267.47 37.81 2012-06-07 12:18:32.000 159 33482.21 379.04 2267.44 37.81 2012-06-07 12:18:33.000 159 33482.11 379.07 2267.44 37.81 2012-06-07 12:18:34.000 159 33482.09 379.02 2267.57 37.81 2012-06-07 12:18:35.000 159 33482.11 379.00 2267.48 37.81 2012-06-07 12:18:36.000 159 33482.05 378.97 2267.52 37.81 2012-06-07 12:18:37.000 159 33482.13 379.02 2267.53 37.81 2012-06-07 12:18:38.000 159 33482.08 378.97 2267.48 37.81 2012-06-07 12:18:39.000 159 33482.19 378.98 2267.57 37.81 2012-06-07 12:18:40.000 159 33481.96 378.97 2267.46 37.81 2012-06-07 12:18:41.000 159 33482.09 378.95 2267.45 37.81 2012-06-07 12:18:42.000 159 33482.08 378.95 2267.46 37.81 2012-06-07 12:18:43.000 159 33482.06 378.98 2267.53 37.81 2012-06-07 12:18:44.000 159 33482.04 378.96 2267.53 37.81 2012-06-07 12:18:45.000 159 33482.05 378.95 2267.55 37.81 2012-06-07 12:18:46.000 159 33482.02 378.95 2267.51 37.81 2012-06-07 12:18:47.000 159 33481.98 378.94 2267.52 37.81 2012-06-07 12:18:48.000 159 33481.98 378.89 2267.44 37.81 2012-06-07 12:18:49.000 159 33481.93 378.96 2267.54 37.81 2012-06-07 12:18:50.000 159 33481.85 378.91 2267.49 37.81 2012-06-07 12:18:51.000 159 33482.03 378.94 2267.45 37.81 2012-06-07 12:18:52.000 159 33481.91 378.98 2267.51 37.81 2012-06-07 12:18:53.000 159 33481.89 378.94 2267.53 37.81 2012-06-07 12:18:54.000 159 33481.85 378.95 2267.52 37.81 2012-06-07 12:18:55.000 159 33481.89 378.96 2267.52 37.81 2012-06-07 12:18:56.000 159 33481.81 378.95 2267.50 37.81 2012-06-07 12:18:57.000 159 33481.89 378.92 2267.60 37.81 2012-06-07 12:18:58.000 159 33481.83 379.00 2267.55 37.81 2012-06-07 12:18:59.000 159 33481.79 378.98 2267.57 37.81 2012-06-07 12:19:00.000 159 33481.79 378.94 2267.49 37.81 2012-06-07 12:19:01.000 159 33481.88 378.95 2267.55 37.81 2012-06-07 12:19:02.000 159 33481.83 378.95 2267.52 37.81 2012-06-07 12:19:03.000 159 33481.83 378.91 2267.54 37.81 2012-06-07 12:19:04.000 159 33481.83 378.92 2267.50 37.81 2012-06-07 12:19:05.000 159 33481.84 378.93 2267.46 37.81 2012-06-07 12:19:06.000 159 33481.80 378.91 2267.54 37.81 2012-06-07 12:19:06.000 159 33481.86 378.87 2267.57 37.81 2012-06-07 12:19:08.000 159 33481.78 378.89 2267.62 37.81 2012-06-07 12:19:09.000 159 33481.86 378.87 2267.64 37.81 2012-06-07 12:19:10.000 159 33481.90 378.92 2267.56 37.81 2012-06-07 12:19:11.000 159 33481.86 378.89 2267.55 37.81 2012-06-07 12:19:12.000 159 33481.87 378.84 2267.56 37.81 2012-06-07 12:19:13.000 159 33481.84 378.86 2267.55 37.81 2012-06-07 12:19:14.000 159 33481.84 378.79 2267.64 37.81 2012-06-07 12:19:15.000 159 33482.00 378.82 2267.66 37.81 2012-06-07 12:19:16.000 159 33481.86 378.79 2267.59 37.81 2012-06-07 12:19:17.000 159 33481.89 378.80 2267.66 37.81 2012-06-07 12:19:18.000 159 33481.93 378.81 2267.63 37.81 2012-06-07 12:19:19.000 159 33481.89 378.81 2267.65 37.81 2012-06-07 12:19:19.000 159 33481.85 378.80 2267.60 37.81 2012-06-07 12:19:21.000 159 33481.90 378.76 2267.61 37.81 2012-06-07 12:19:22.000 159 33481.95 378.76 2267.69 37.81 2012-06-07 12:19:23.000 159 33481.87 378.75 2267.66 37.81 2012-06-07 12:19:24.000 159 33482.02 378.80 2267.59 37.81 2012-06-07 12:19:25.000 159 33481.98 378.78 2267.66 37.81 2012-06-07 12:19:26.000 159 33481.90 378.72 2267.58 37.81 2012-06-07 12:19:27.000 159 33481.97 378.76 2267.56 37.81 2012-06-07 12:19:28.000 159 33481.94 378.74 2267.61 37.81 2012-06-07 12:19:29.000 159 33481.84 378.73 2267.58 37.81 2012-06-07 12:19:30.000 159 33482.00 378.75 2267.53 37.81 2012-06-07 12:19:31.000 159 33482.01 378.77 2267.55 37.81 2012-06-07 12:19:32.000 159 33482.08 378.71 2267.64 37.81 2012-06-07 12:19:33.000 159 33481.96 378.72 2267.49 37.81 2012-06-07 12:19:34.000 159 33481.89 378.69 2267.51 37.81 2012-06-07 12:19:35.000 159 33482.00 378.72 2267.51 37.81 2012-06-07 12:19:36.000 159 33482.00 378.75 2267.52 37.81 2012-06-07 12:19:37.000 159 33481.97 378.69 2267.55 37.81 2012-06-07 12:19:38.000 159 33482.04 378.72 2267.51 37.81 2012-06-07 12:19:39.000 159 33481.94 378.69 2267.61 37.81 2012-06-07 12:19:40.000 159 33482.01 378.69 2267.54 37.81 2012-06-07 12:19:41.000 159 33481.96 378.68 2267.49 37.81 2012-06-07 12:19:42.000 159 33482.06 378.67 2267.54 37.81 2012-06-07 12:19:43.000 159 33482.10 378.69 2267.57 37.81 2012-06-07 12:19:44.000 159 33482.00 378.67 2267.47 37.81 2012-06-07 12:19:45.000 159 33482.07 378.68 2267.51 37.81 2012-06-07 12:19:46.000 159 33481.99 378.68 2267.54 37.81 2012-06-07 12:19:47.000 159 33482.07 378.68 2267.58 37.81 2012-06-07 12:19:48.000 159 33482.13 378.64 2267.57 37.81 2012-06-07 12:19:49.000 159 33482.03 378.68 2267.56 37.81 2012-06-07 12:19:50.000 159 33482.08 378.67 2267.57 37.81 2012-06-07 12:19:51.000 159 33482.14 378.60 2267.61 37.81 2012-06-07 12:19:52.000 159 33482.27 378.58 2267.59 37.81 2012-06-07 12:19:53.000 159 33482.11 378.61 2267.55 37.81 2012-06-07 12:19:54.000 159 33482.06 378.58 2267.55 37.81 2012-06-07 12:19:55.000 159 33482.20 378.61 2267.46 37.81 2012-06-07 12:19:56.000 159 33482.24 378.57 2267.57 37.81 2012-06-07 12:19:57.000 159 33482.24 378.57 2267.51 37.81 2012-06-07 12:19:58.000 159 33482.06 378.58 2267.52 37.81 2012-06-07 12:19:59.000 159 33482.18 378.54 2267.53 37.81 2012-06-07 12:20:00.000 159 33482.22 378.52 2267.48 37.81 2012-06-07 12:20:00.000 159 33482.19 378.48 2267.48 37.81 2012-06-07 12:20:02.000 159 33482.19 378.46 2267.49 37.81 2012-06-07 12:20:03.000 159 33482.23 378.52 2267.46 37.81 2012-06-07 12:20:04.000 159 33482.22 378.53 2267.49 37.81 2012-06-07 12:20:05.000 159 33482.25 378.43 2267.45 37.81 2012-06-07 12:20:06.000 159 33482.25 378.38 2267.50 37.81 2012-06-07 12:20:07.000 159 33482.25 378.44 2267.49 37.81 2012-06-07 12:20:08.000 159 33482.20 378.43 2267.51 37.81 2012-06-07 12:20:09.000 159 33482.34 378.40 2267.42 37.81 2012-06-07 12:20:10.000 159 33482.45 378.44 2267.46 37.81 2012-06-07 12:20:11.000 159 33482.33 378.39 2267.41 37.81 2012-06-07 12:20:12.000 159 33482.36 378.37 2267.47 37.81 2012-06-07 12:20:13.000 159 33482.34 378.39 2267.42 37.81 2012-06-07 12:20:13.000 159 33482.34 378.35 2267.33 37.81 2012-06-07 12:20:15.000 159 33482.31 378.33 2267.36 37.81 2012-06-07 12:20:16.000 159 33482.37 378.31 2267.44 37.81 2012-06-07 12:20:17.000 159 33482.31 378.31 2267.45 37.81 2012-06-07 12:20:18.000 159 33482.39 378.37 2267.38 37.81 2012-06-07 12:20:19.000 159 33482.42 378.38 2267.37 37.81 2012-06-07 12:20:20.000 159 33482.40 378.35 2267.38 37.81 2012-06-07 12:20:21.000 159 33482.41 378.36 2267.28 37.81 2012-06-07 12:20:22.000 159 33482.43 378.38 2267.34 37.81 2012-06-07 12:20:23.000 159 33482.36 378.35 2267.37 37.81 2012-06-07 12:20:24.000 159 33482.42 378.37 2267.29 37.81 2012-06-07 12:20:25.000 159 33482.37 378.37 2267.34 37.81 2012-06-07 12:20:26.000 159 33482.36 378.37 2267.36 37.81 2012-06-07 12:20:27.000 159 33482.59 378.38 2267.35 37.81 2012-06-07 12:20:28.000 159 33482.44 378.30 2267.31 37.81 2012-06-07 12:20:29.000 159 33482.43 378.33 2267.33 37.81 2012-06-07 12:20:30.000 159 33482.42 378.37 2267.35 37.81 2012-06-07 12:20:31.000 159 33482.56 378.38 2267.27 37.81 2012-06-07 12:20:32.000 159 33482.52 378.33 2267.32 37.81 2012-06-07 12:20:33.000 159 33482.57 378.37 2267.21 37.81 2012-06-07 12:20:34.000 159 33482.49 378.35 2267.22 37.81 2012-06-07 12:20:35.000 159 33482.58 378.32 2267.33 37.81 2012-06-07 12:20:36.000 159 33482.48 378.35 2267.30 37.81 2012-06-07 12:20:37.000 159 33482.53 378.36 2267.26 37.81 2012-06-07 12:20:38.000 159 33482.55 378.31 2267.33 37.81 2012-06-07 12:20:39.000 159 33482.58 378.33 2267.27 37.81 2012-06-07 12:20:40.000 159 33482.59 378.27 2267.20 37.81 2012-06-07 12:20:41.000 159 33482.53 378.32 2267.30 37.81 2012-06-07 12:20:42.000 159 33482.56 378.29 2267.23 37.81 2012-06-07 12:20:43.000 159 33482.65 378.29 2267.21 37.81 2012-06-07 12:20:44.000 159 33482.59 378.29 2267.15 37.81 2012-06-07 12:20:45.000 159 33482.61 378.29 2267.30 37.81 2012-06-07 12:20:46.000 159 33482.68 378.28 2267.21 37.81 2012-06-07 12:20:47.000 159 33482.52 378.26 2267.23 37.81 2012-06-07 12:20:48.000 159 33482.61 378.26 2267.22 37.81 2012-06-07 12:20:49.000 159 33482.61 378.25 2267.32 37.81 2012-06-07 12:20:50.000 159 33482.54 378.27 2267.23 37.81 2012-06-07 12:20:51.000 159 33482.52 378.23 2267.23 37.81 2012-06-07 12:20:52.000 159 33482.59 378.26 2267.26 37.81 2012-06-07 12:20:53.000 159 33482.58 378.18 2267.26 37.81 2012-06-07 12:20:54.000 159 33482.45 378.24 2267.30 37.81 2012-06-07 12:20:54.000 159 33482.57 378.25 2267.21 37.81 2012-06-07 12:20:56.000 159 33482.58 378.25 2267.24 37.81 2012-06-07 12:20:57.000 159 33482.47 378.24 2267.20 37.81 2012-06-07 12:20:58.000 159 33482.52 378.21 2267.29 37.81 2012-06-07 12:20:59.000 159 33482.44 378.23 2267.21 37.81 2012-06-07 12:21:00.000 159 33482.55 378.25 2267.17 37.81 2012-06-07 12:21:01.000 159 33482.50 378.23 2267.19 37.81 2012-06-07 12:21:02.000 159 33482.43 378.22 2267.23 37.81 2012-06-07 12:21:03.000 159 33482.49 378.19 2267.20 37.81 2012-06-07 12:21:04.000 159 33482.54 378.22 2267.27 37.81 2012-06-07 12:21:05.000 159 33482.40 378.27 2267.23 37.81 2012-06-07 12:21:06.000 159 33482.44 378.27 2267.20 37.81 2012-06-07 12:21:07.000 159 33482.47 378.21 2267.26 37.81 2012-06-07 12:21:07.000 159 33482.47 378.25 2267.27 37.81 2012-06-07 12:21:09.000 159 33482.46 378.24 2267.17 37.81 2012-06-07 12:21:10.000 159 33482.41 378.23 2267.21 37.81 2012-06-07 12:21:11.000 159 33482.49 378.21 2267.27 37.81 2012-06-07 12:21:12.000 159 33482.43 378.19 2267.24 37.81 2012-06-07 12:21:13.000 159 33482.54 378.22 2267.28 37.81 2012-06-07 12:21:14.000 159 33482.50 378.19 2267.26 37.81 2012-06-07 12:21:15.000 159 33482.39 378.21 2267.14 37.81 2012-06-07 12:21:16.000 159 33482.57 378.23 2267.28 37.81 2012-06-07 12:21:17.000 159 33482.38 378.21 2267.20 37.81 2012-06-07 12:21:18.000 159 33482.44 378.25 2267.21 37.81 2012-06-07 12:21:19.000 159 33482.43 378.29 2267.23 37.81 2012-06-07 12:21:20.000 159 33482.47 378.21 2267.21 37.81 2012-06-07 12:21:21.000 159 33482.52 378.26 2267.32 37.81 2012-06-07 12:21:22.000 159 33482.33 378.27 2267.33 37.81 2012-06-07 12:21:23.000 159 33482.32 378.23 2267.24 37.81 2012-06-07 12:21:24.000 159 33482.31 378.25 2267.24 37.81 2012-06-07 12:21:25.000 159 33482.36 378.25 2267.16 37.81 2012-06-07 12:21:26.000 159 33482.37 378.25 2267.19 37.81 2012-06-07 12:21:27.000 159 33482.36 378.26 2267.29 37.81 2012-06-07 12:21:28.000 159 33482.26 378.31 2267.32 37.81 2012-06-07 12:21:29.000 159 33482.36 378.29 2267.27 37.81 2012-06-07 12:21:30.000 159 33482.29 378.30 2267.31 37.81 2012-06-07 12:21:31.000 159 33482.40 378.21 2267.29 37.81 2012-06-07 12:21:32.000 159 33482.38 378.26 2267.26 37.81 2012-06-07 12:21:33.000 159 33482.32 378.28 2267.27 37.81 2012-06-07 12:21:34.000 159 33482.26 378.27 2267.36 37.81 2012-06-07 12:21:35.000 159 33482.34 378.32 2267.31 37.81 2012-06-07 12:21:36.000 159 33482.27 378.27 2267.30 37.81 2012-06-07 12:21:37.000 159 33482.22 378.27 2267.28 37.81 2012-06-07 12:21:38.000 159 33482.27 378.28 2267.35 37.81 2012-06-07 12:21:39.000 159 33482.22 378.29 2267.26 37.81 2012-06-07 12:21:40.000 159 33482.30 378.31 2267.32 37.81 2012-06-07 12:21:41.000 159 33482.19 378.33 2267.32 37.81 2012-06-07 12:21:42.000 159 33482.26 378.32 2267.34 37.81 2012-06-07 12:21:43.000 159 33482.18 378.30 2267.38 37.81 2012-06-07 12:21:44.000 159 33482.22 378.30 2267.37 37.81 2012-06-07 12:21:45.000 159 33482.29 378.28 2267.32 37.81 2012-06-07 12:21:46.000 159 33482.04 378.31 2267.38 37.81 2012-06-07 12:21:47.000 159 33482.19 378.32 2267.32 37.81 2012-06-07 12:21:48.000 159 33482.13 378.33 2267.35 37.81 2012-06-07 12:21:48.000 159 33482.08 378.30 2267.42 37.81 2012-06-07 12:21:50.000 159 33482.14 378.32 2267.43 37.81 2012-06-07 12:21:51.000 159 33482.13 378.29 2267.38 37.81 2012-06-07 12:21:52.000 159 33482.03 378.33 2267.38 37.81 2012-06-07 12:21:53.000 159 33482.08 378.30 2267.39 37.81 2012-06-07 12:21:54.000 159 33482.08 378.30 2267.41 37.81 2012-06-07 12:21:55.000 159 33482.06 378.32 2267.44 37.81 2012-06-07 12:21:56.000 159 33482.08 378.32 2267.49 37.81 2012-06-07 12:21:57.000 159 33481.96 378.30 2267.43 37.81 2012-06-07 12:21:58.000 159 33482.08 378.35 2267.41 37.81 2012-06-07 12:21:59.000 159 33482.11 378.30 2267.48 37.81 2012-06-07 12:22:00.000 159 33482.02 378.31 2267.46 37.81 2012-06-07 12:22:01.000 159 33481.96 378.34 2267.52 37.81 2012-06-07 12:22:01.000 159 33482.01 378.38 2267.49 37.81 2012-06-07 12:22:03.000 159 33481.94 378.35 2267.54 37.81 2012-06-07 12:22:04.000 159 33481.90 378.39 2267.41 37.81 2012-06-07 12:22:05.000 159 33481.85 378.33 2267.49 37.81 2012-06-07 12:22:06.000 159 33481.80 378.35 2267.45 37.81 2012-06-07 12:22:07.000 159 33481.81 378.37 2267.48 37.81 2012-06-07 12:22:08.000 159 33481.97 378.35 2267.54 37.81 2012-06-07 12:22:09.000 159 33481.92 378.34 2267.40 37.81 2012-06-07 12:22:10.000 159 33481.83 378.41 2267.51 37.81 2012-06-07 12:22:11.000 159 33481.81 378.38 2267.47 37.81 2012-06-07 12:22:12.000 159 33481.84 378.37 2267.54 37.81 2012-06-07 12:22:13.000 159 33481.80 378.40 2267.59 37.81 2012-06-07 12:22:14.000 159 33481.86 378.38 2267.45 37.81 2012-06-07 12:22:15.000 159 33481.80 378.38 2267.56 37.81 2012-06-07 12:22:16.000 159 33481.84 378.45 2267.59 37.81 2012-06-07 12:22:17.000 159 33481.77 378.42 2267.55 37.81 2012-06-07 12:22:18.000 159 33481.78 378.43 2267.54 37.81 2012-06-07 12:22:19.000 159 33481.78 378.37 2267.50 37.81 2012-06-07 12:22:20.000 159 33481.72 378.40 2267.62 37.81 2012-06-07 12:22:21.000 159 33481.68 378.43 2267.58 37.81 2012-06-07 12:22:22.000 159 33481.77 378.43 2267.54 37.81 2012-06-07 12:22:23.000 159 33481.78 378.45 2267.55 37.81 2012-06-07 12:22:24.000 159 33481.72 378.39 2267.54 37.81 2012-06-07 12:22:25.000 159 33481.80 378.48 2267.65 37.81 2012-06-07 12:22:26.000 159 33481.64 378.42 2267.57 37.81 2012-06-07 12:22:27.000 159 33481.68 378.47 2267.61 37.81 2012-06-07 12:22:28.000 159 33481.70 378.45 2267.62 37.81 2012-06-07 12:22:29.000 159 33481.77 378.44 2267.59 37.81 2012-06-07 12:22:30.000 159 33481.68 378.42 2267.49 37.81 2012-06-07 12:22:31.000 159 33481.67 378.45 2267.68 37.81 2012-06-07 12:22:32.000 159 33481.71 378.39 2267.64 37.81 2012-06-07 12:22:33.000 159 33481.58 378.39 2267.64 37.81 2012-06-07 12:22:34.000 159 33481.83 378.37 2267.61 37.81 2012-06-07 12:22:35.000 159 33481.71 378.38 2267.79 37.81 2012-06-07 12:22:36.000 159 33481.79 378.39 2267.78 37.81 2012-06-07 12:22:37.000 159 33481.66 378.39 2267.70 37.81 2012-06-07 12:22:38.000 159 33481.67 378.39 2267.62 37.81 2012-06-07 12:22:39.000 159 33481.63 378.37 2267.67 37.81 2012-06-07 12:22:40.000 159 33481.64 378.38 2267.70 37.81 2012-06-07 12:22:41.000 159 33481.61 378.39 2267.69 37.81 2012-06-07 12:22:42.000 159 33481.68 378.34 2267.68 37.81 2012-06-07 12:22:42.000 159 33481.67 378.40 2267.68 37.81 2012-06-07 12:22:44.000 159 33481.62 378.35 2267.66 37.81 2012-06-07 12:22:45.000 159 33481.60 378.36 2267.70 37.81 2012-06-07 12:22:46.000 159 33481.67 378.38 2267.74 37.81 2012-06-07 12:22:47.000 159 33481.58 378.40 2267.64 37.81 2012-06-07 12:22:48.000 159 33481.59 378.37 2267.69 37.81 2012-06-07 12:22:49.000 159 33481.59 378.38 2267.69 37.81 2012-06-07 12:22:50.000 159 33481.48 378.39 2267.73 37.81 2012-06-07 12:22:51.000 159 33481.46 378.39 2267.80 37.81 2012-06-07 12:22:52.000 159 33481.54 378.40 2267.71 37.81 2012-06-07 12:22:53.000 159 33481.50 378.40 2267.68 37.81 2012-06-07 12:22:54.000 159 33481.49 378.40 2267.70 37.81 2012-06-07 12:22:55.000 159 33481.50 378.46 2267.77 37.81 2012-06-07 12:22:55.000 159 33481.49 378.40 2267.73 37.81 2012-06-07 12:22:57.000 159 33481.44 378.45 2267.69 37.81 2012-06-07 12:22:58.000 159 33481.55 378.42 2267.76 37.81 2012-06-07 12:22:59.000 159 33481.50 378.41 2267.70 37.81 2012-06-07 12:23:00.000 159 33481.41 378.39 2267.76 37.81 2012-06-07 12:23:01.000 159 33481.46 378.43 2267.75 37.81 2012-06-07 12:23:02.000 159 33481.50 378.40 2267.73 37.81 2012-06-07 12:23:03.000 159 33481.47 378.45 2267.75 37.81 2012-06-07 12:23:04.000 159 33481.44 378.42 2267.85 37.81 2012-06-07 12:23:05.000 159 33481.44 378.42 2267.72 37.81 2012-06-07 12:23:06.000 159 33481.36 378.41 2267.76 37.81 2012-06-07 12:23:07.000 159 33481.43 378.45 2267.67 37.81 2012-06-07 12:23:08.000 159 33481.40 378.44 2267.64 37.81 2012-06-07 12:23:09.000 159 33481.45 378.48 2267.77 37.81 2012-06-07 12:23:10.000 159 33481.37 378.44 2267.72 37.81 2012-06-07 12:23:11.000 159 33481.29 378.44 2267.88 37.81 2012-06-07 12:23:12.000 159 33481.33 378.42 2267.82 37.81 2012-06-07 12:23:13.000 159 33481.40 378.45 2267.79 37.81 2012-06-07 12:23:14.000 159 33481.32 378.43 2267.78 37.81 2012-06-07 12:23:15.000 159 33481.35 378.48 2267.79 37.81 2012-06-07 12:23:16.000 159 33481.26 378.48 2267.82 37.81 2012-06-07 12:23:17.000 159 33481.28 378.48 2267.80 37.81 2012-06-07 12:23:18.000 159 33481.29 378.47 2267.83 37.81 2012-06-07 12:23:19.000 159 33481.25 378.50 2267.82 37.81 2012-06-07 12:23:20.000 159 33481.24 378.44 2267.77 37.81 2012-06-07 12:23:21.000 159 33481.28 378.54 2267.75 37.81 2012-06-07 12:23:22.000 159 33481.13 378.48 2267.83 37.81 2012-06-07 12:23:23.000 159 33481.15 378.48 2267.88 37.81 2012-06-07 12:23:24.000 159 33481.21 378.47 2267.83 37.81 2012-06-07 12:23:25.000 159 33481.19 378.48 2267.86 37.81 2012-06-07 12:23:26.000 159 33481.19 378.54 2267.87 37.81 2012-06-07 12:23:27.000 159 33481.23 378.51 2267.89 37.81 2012-06-07 12:23:28.000 159 33481.11 378.54 2267.77 37.81 2012-06-07 12:23:29.000 159 33481.21 378.52 2267.93 37.81 2012-06-07 12:23:30.000 159 33481.07 378.53 2267.94 37.81 2012-06-07 12:23:31.000 159 33481.12 378.51 2267.91 37.81 2012-06-07 12:23:32.000 159 33481.13 378.55 2267.97 37.81 2012-06-07 12:23:33.000 159 33481.13 378.53 2267.93 37.81 2012-06-07 12:23:34.000 159 33481.06 378.53 2268.01 37.81 2012-06-07 12:23:35.000 159 33481.19 378.54 2267.99 37.81 2012-06-07 12:23:36.000 159 33481.10 378.55 2268.00 37.81 2012-06-07 12:23:36.000 159 33481.13 378.54 2267.90 37.81 2012-06-07 12:23:38.000 159 33480.99 378.55 2267.99 37.81 2012-06-07 12:23:39.000 159 33480.99 378.54 2267.89 37.81 2012-06-07 12:23:40.000 159 33481.02 378.53 2267.87 37.81 2012-06-07 12:23:41.000 159 33480.99 378.57 2267.86 37.81 2012-06-07 12:23:42.000 159 33481.06 378.54 2267.91 37.81 2012-06-07 12:23:43.000 159 33481.00 378.56 2268.02 37.81 2012-06-07 12:23:44.000 159 33481.03 378.53 2267.97 37.81 2012-06-07 12:23:45.000 159 33480.90 378.51 2268.03 37.81 2012-06-07 12:23:46.000 159 33480.99 378.57 2268.07 37.81 2012-06-07 12:23:47.000 159 33480.96 378.53 2268.07 37.81 2012-06-07 12:23:48.000 159 33481.00 378.54 2268.10 37.81 2012-06-07 12:23:49.000 159 33480.95 378.60 2268.00 37.81 2012-06-07 12:23:49.000 159 33480.84 378.61 2268.06 37.81 2012-06-07 12:23:51.000 159 33480.82 378.55 2268.05 37.81 2012-06-07 12:23:52.000 159 33480.93 378.58 2268.04 37.81 2012-06-07 12:23:53.000 159 33480.88 378.56 2268.07 37.81 2012-06-07 12:23:54.000 159 33480.91 378.53 2268.11 37.81 2012-06-07 12:23:55.000 159 33480.85 378.60 2268.00 37.81 2012-06-07 12:23:56.000 159 33480.85 378.56 2268.02 37.81 2012-06-07 12:23:57.000 159 33480.76 378.55 2268.09 37.81 2012-06-07 12:23:58.000 159 33480.88 378.59 2268.10 37.81 2012-06-07 12:23:59.000 159 33480.80 378.56 2268.12 37.81 2012-06-07 12:24:00.000 159 33480.77 378.55 2268.09 37.81 2012-06-07 12:24:01.000 159 33480.75 378.56 2268.08 37.81 2012-06-07 12:24:02.000 159 33480.71 378.56 2268.10 37.81 2012-06-07 12:24:03.000 159 33480.78 378.54 2268.17 37.81 2012-06-07 12:24:04.000 159 33480.62 378.55 2268.11 37.81 2012-06-07 12:24:05.000 159 33480.77 378.62 2268.20 37.81 2012-06-07 12:24:06.000 159 33480.68 378.58 2268.19 37.81 2012-06-07 12:24:07.000 159 33480.71 378.58 2268.16 37.81 2012-06-07 12:24:08.000 159 33480.78 378.55 2268.28 37.81 2012-06-07 12:24:09.000 159 33480.75 378.61 2268.16 37.81 2012-06-07 12:24:10.000 159 33480.66 378.61 2268.19 37.81 2012-06-07 12:24:11.000 159 33480.74 378.57 2268.19 37.81 2012-06-07 12:24:12.000 159 33480.66 378.57 2268.20 37.81 2012-06-07 12:24:13.000 159 33480.76 378.54 2268.13 37.81 2012-06-07 12:24:14.000 159 33480.68 378.60 2268.18 37.81 2012-06-07 12:24:15.000 159 33480.78 378.54 2268.21 37.81 2012-06-07 12:24:16.000 159 33480.55 378.52 2268.18 37.81 2012-06-07 12:24:17.000 159 33480.75 378.57 2268.20 37.81 2012-06-07 12:24:18.000 159 33480.74 378.55 2268.16 37.81 2012-06-07 12:24:19.000 159 33480.68 378.60 2268.23 37.81 2012-06-07 12:24:20.000 159 33480.66 378.61 2268.16 37.81 2012-06-07 12:24:21.000 159 33480.71 378.56 2268.27 37.81 2012-06-07 12:24:22.000 159 33480.55 378.52 2268.16 37.81 2012-06-07 12:24:23.000 159 33480.66 378.55 2268.17 37.81 2012-06-07 12:24:24.000 159 33480.57 378.59 2268.24 37.81 2012-06-07 12:24:25.000 159 33480.53 378.58 2268.23 37.81 2012-06-07 12:24:26.000 159 33480.53 378.56 2268.20 37.81 2012-06-07 12:24:27.000 159 33480.62 378.60 2268.35 37.81 2012-06-07 12:24:28.000 159 33480.53 378.62 2268.15 37.81 2012-06-07 12:24:29.000 159 33480.59 378.56 2268.26 37.81 2012-06-07 12:24:30.000 159 33480.47 378.51 2268.17 37.81 2012-06-07 12:24:30.000 159 33480.61 378.56 2268.21 37.81 2012-06-07 12:24:32.000 159 33480.62 378.57 2268.28 37.81 2012-06-07 12:24:33.000 159 33480.51 378.57 2268.28 37.81 2012-06-07 12:24:34.000 159 33480.60 378.54 2268.25 37.81 2012-06-07 12:24:35.000 159 33480.57 378.52 2268.26 37.81 2012-06-07 12:24:36.000 159 33480.56 378.53 2268.26 37.81 2012-06-07 12:24:37.000 159 33480.66 378.50 2268.20 37.81 2012-06-07 12:24:38.000 159 33480.62 378.53 2268.35 37.81 2012-06-07 12:24:39.000 159 33480.59 378.53 2268.23 37.81 2012-06-07 12:24:40.000 159 33480.65 378.47 2268.23 37.81 2012-06-07 12:24:41.000 159 33480.65 378.54 2268.29 37.81 2012-06-07 12:24:42.000 159 33480.62 378.51 2268.21 37.81 2012-06-07 12:24:43.000 159 33480.61 378.48 2268.32 37.81 2012-06-07 12:24:43.000 159 33480.59 378.53 2268.22 37.81 2012-06-07 12:24:45.000 159 33480.63 378.51 2268.29 37.81 2012-06-07 12:24:46.000 159 33480.60 378.52 2268.35 37.81 2012-06-07 12:24:47.000 159 33480.54 378.48 2268.26 37.81 2012-06-07 12:24:48.000 159 33480.53 378.48 2268.26 37.81 2012-06-07 12:24:49.000 159 33480.54 378.51 2268.24 37.81 2012-06-07 12:24:50.000 159 33480.49 378.47 2268.30 37.81 2012-06-07 12:24:51.000 159 33480.59 378.52 2268.20 37.81 2012-06-07 12:24:52.000 159 33480.54 378.48 2268.25 37.81 2012-06-07 12:24:53.000 159 33480.46 378.50 2268.29 37.81 2012-06-07 12:24:54.000 159 33480.46 378.49 2268.33 37.81 2012-06-07 12:24:55.000 159 33480.44 378.48 2268.20 37.81 2012-06-07 12:24:56.000 159 33480.49 378.51 2268.27 37.81 2012-06-07 12:24:57.000 159 33480.44 378.50 2268.28 37.81 2012-06-07 12:24:58.000 159 33480.51 378.54 2268.29 37.81 2012-06-07 12:24:59.000 159 33480.37 378.48 2268.30 37.81 2012-06-07 12:25:00.000 159 33480.43 378.47 2268.38 37.81 2012-06-07 12:25:01.000 159 33480.43 378.43 2268.34 37.81 2012-06-07 12:25:02.000 159 33480.39 378.51 2268.19 37.81 2012-06-07 12:25:03.000 159 33480.42 378.49 2268.32 37.81 2012-06-07 12:25:04.000 159 33480.34 378.51 2268.32 37.81 2012-06-07 12:25:05.000 159 33480.40 378.47 2268.31 37.81 2012-06-07 12:25:06.000 159 33480.32 378.47 2268.22 37.81 2012-06-07 12:25:07.000 159 33480.34 378.50 2268.42 37.81 2012-06-07 12:25:08.000 159 33480.36 378.50 2268.38 37.81 2012-06-07 12:25:09.000 159 33480.26 378.47 2268.24 37.81 2012-06-07 12:25:10.000 159 33480.33 378.44 2268.30 37.81 2012-06-07 12:25:11.000 159 33480.17 378.48 2268.34 37.81 2012-06-07 12:25:12.000 159 33480.28 378.47 2268.33 37.81 2012-06-07 12:25:13.000 159 33480.29 378.49 2268.36 37.81 2012-06-07 12:25:14.000 159 33480.25 378.51 2268.28 37.81 2012-06-07 12:25:15.000 159 33480.29 378.48 2268.29 37.81 2012-06-07 12:25:16.000 159 33480.30 378.52 2268.39 37.81 2012-06-07 12:25:17.000 159 33480.24 378.50 2268.40 37.81 2012-06-07 12:25:18.000 159 33480.19 378.49 2268.42 37.81 2012-06-07 12:25:19.000 159 33480.26 378.52 2268.35 37.81 2012-06-07 12:25:20.000 159 33480.33 378.53 2268.38 37.81 2012-06-07 12:25:21.000 159 33480.33 378.51 2268.33 37.81 2012-06-07 12:25:22.000 159 33480.18 378.52 2268.36 37.81 2012-06-07 12:25:23.000 159 33480.23 378.48 2268.37 37.81 2012-06-07 12:25:24.000 159 33480.23 378.52 2268.35 37.81 2012-06-07 12:25:24.000 159 33480.20 378.52 2268.41 37.81 2012-06-07 12:25:26.000 159 33480.26 378.49 2268.43 37.81 2012-06-07 12:25:27.000 159 33480.36 378.48 2268.37 37.81 2012-06-07 12:25:28.000 159 33480.22 378.48 2268.44 37.81 2012-06-07 12:25:29.000 159 33480.21 378.49 2268.36 37.81 2012-06-07 12:25:30.000 159 33480.23 378.49 2268.36 37.81 2012-06-07 12:25:31.000 159 33480.28 378.51 2268.39 37.81 2012-06-07 12:25:32.000 159 33480.16 378.51 2268.37 37.81 2012-06-07 12:25:33.000 159 33480.24 378.51 2268.41 37.81 2012-06-07 12:25:34.000 159 33480.11 378.59 2268.38 37.81 2012-06-07 12:25:35.000 159 33480.21 378.54 2268.37 37.81 2012-06-07 12:25:36.000 159 33480.06 378.55 2268.30 37.81 2012-06-07 12:25:37.000 159 33480.09 378.51 2268.39 37.81 2012-06-07 12:25:37.000 159 33480.03 378.57 2268.38 37.81 2012-06-07 12:25:39.000 159 33480.03 378.57 2268.39 37.81 2012-06-07 12:25:40.000 159 33480.04 378.52 2268.36 37.81 2012-06-07 12:25:41.000 159 33480.10 378.55 2268.49 37.81 2012-06-07 12:25:42.000 159 33480.07 378.58 2268.46 37.81 2012-06-07 12:25:43.000 159 33480.04 378.50 2268.49 37.81 2012-06-07 12:25:44.000 159 33480.12 378.54 2268.45 37.81 2012-06-07 12:25:45.000 159 33479.98 378.54 2268.47 37.81 2012-06-07 12:25:46.000 159 33480.13 378.55 2268.41 37.81 2012-06-07 12:25:47.000 159 33479.97 378.51 2268.45 37.81 2012-06-07 12:25:48.000 159 33480.16 378.50 2268.37 37.81 2012-06-07 12:25:49.000 159 33480.14 378.48 2268.52 37.81 2012-06-07 12:25:50.000 159 33480.08 378.49 2268.45 37.81 2012-06-07 12:25:51.000 159 33480.11 378.50 2268.47 37.81 2012-06-07 12:25:52.000 159 33479.98 378.47 2268.48 37.81 2012-06-07 12:25:53.000 159 33480.09 378.48 2268.54 37.81 2012-06-07 12:25:54.000 159 33480.06 378.50 2268.50 37.81 2012-06-07 12:25:55.000 159 33480.02 378.43 2268.54 37.81 2012-06-07 12:25:56.000 159 33480.05 378.47 2268.52 37.81 2012-06-07 12:25:57.000 159 33480.08 378.44 2268.43 37.81 2012-06-07 12:25:58.000 159 33480.03 378.43 2268.45 37.81 2012-06-07 12:25:59.000 159 33480.08 378.46 2268.51 37.81 2012-06-07 12:26:00.000 159 33480.06 378.44 2268.54 37.81 2012-06-07 12:26:01.000 159 33480.08 378.43 2268.47 37.81 2012-06-07 12:26:02.000 159 33480.10 378.50 2268.44 37.81 2012-06-07 12:26:03.000 159 33480.05 378.50 2268.46 37.81 2012-06-07 12:26:04.000 159 33479.96 378.44 2268.47 37.81 2012-06-07 12:26:05.000 159 33480.11 378.43 2268.51 37.81 2012-06-07 12:26:06.000 159 33480.12 378.45 2268.48 37.81 2012-06-07 12:26:07.000 159 33480.14 378.50 2268.49 37.81 2012-06-07 12:26:08.000 159 33480.22 378.43 2268.48 37.81 2012-06-07 12:26:09.000 159 33480.13 378.44 2268.49 37.81 2012-06-07 12:26:10.000 159 33480.13 378.44 2268.39 37.81 2012-06-07 12:26:11.000 159 33480.11 378.42 2268.43 37.81 2012-06-07 12:26:12.000 159 33480.13 378.39 2268.44 37.81 2012-06-07 12:26:13.000 159 33480.13 378.44 2268.46 37.81 2012-06-07 12:26:14.000 159 33480.21 378.44 2268.44 37.81 2012-06-07 12:26:15.000 159 33480.07 378.39 2268.45 37.81 2012-06-07 12:26:16.000 159 33480.08 378.42 2268.49 37.81 2012-06-07 12:26:17.000 159 33480.11 378.42 2268.45 37.81 2012-06-07 12:26:18.000 159 33480.08 378.41 2268.46 37.81 2012-06-07 12:26:18.000 159 33480.03 378.48 2268.44 37.81 2012-06-07 12:26:20.000 159 33480.04 378.45 2268.40 37.81 2012-06-07 12:26:21.000 159 33479.93 378.44 2268.48 37.81 2012-06-07 12:26:22.000 159 33479.95 378.46 2268.42 37.81 2012-06-07 12:26:23.000 159 33480.07 378.46 2268.51 37.81 2012-06-07 12:26:24.000 159 33479.97 378.43 2268.45 37.81 2012-06-07 12:26:25.000 159 33479.88 378.43 2268.48 37.81 2012-06-07 12:26:26.000 159 33479.97 378.45 2268.48 37.81 2012-06-07 12:26:27.000 159 33479.86 378.45 2268.47 37.81 2012-06-07 12:26:28.000 159 33479.85 378.46 2268.53 37.81 2012-06-07 12:26:29.000 159 33479.88 378.46 2268.54 37.81 2012-06-07 12:26:30.000 159 33479.81 378.43 2268.48 37.81 2012-06-07 12:26:31.000 159 33479.81 378.44 2268.47 37.81 2012-06-07 12:26:31.000 159 33479.72 378.42 2268.48 37.81 2012-06-07 12:26:33.000 159 33479.82 378.43 2268.45 37.81 2012-06-07 12:26:34.000 159 33479.68 378.44 2268.44 37.81 2012-06-07 12:26:35.000 159 33479.75 378.47 2268.46 37.81 2012-06-07 12:26:36.000 159 33479.73 378.43 2268.43 37.81 2012-06-07 12:26:37.000 159 33479.68 378.42 2268.47 37.81 2012-06-07 12:26:38.000 159 33479.71 378.48 2268.48 37.81 2012-06-07 12:26:39.000 159 33479.69 378.45 2268.53 37.81 2012-06-07 12:26:40.000 159 33479.67 378.45 2268.55 37.81 2012-06-07 12:26:41.000 159 33479.73 378.42 2268.51 37.81 2012-06-07 12:26:42.000 159 33479.66 378.46 2268.47 37.81 2012-06-07 12:26:43.000 159 33479.54 378.43 2268.57 37.81 2012-06-07 12:26:44.000 159 33479.58 378.53 2268.52 37.81 2012-06-07 12:26:45.000 159 33479.57 378.48 2268.49 37.81 2012-06-07 12:26:46.000 159 33479.56 378.49 2268.63 37.81 2012-06-07 12:26:47.000 159 33479.63 378.52 2268.57 37.81 2012-06-07 12:26:48.000 159 33479.51 378.53 2268.56 37.81 2012-06-07 12:26:49.000 159 33479.53 378.53 2268.54 37.81 2012-06-07 12:26:50.000 159 33479.48 378.46 2268.59 37.81 2012-06-07 12:26:51.000 159 33479.50 378.52 2268.59 37.81 2012-06-07 12:26:52.000 159 33479.53 378.52 2268.61 37.81 2012-06-07 12:26:53.000 159 33479.48 378.53 2268.54 37.81 2012-06-07 12:26:54.000 159 33479.46 378.53 2268.56 37.81 2012-06-07 12:26:55.000 159 33479.45 378.52 2268.67 37.81 2012-06-07 12:26:56.000 159 33479.45 378.50 2268.67 37.81 2012-06-07 12:26:57.000 159 33479.53 378.54 2268.69 37.81 2012-06-07 12:26:58.000 159 33479.51 378.50 2268.66 37.81 2012-06-07 12:26:59.000 159 33479.37 378.50 2268.70 37.81 2012-06-07 12:27:00.000 159 33479.36 378.51 2268.64 37.81 2012-06-07 12:27:01.000 159 33479.41 378.53 2268.61 37.81 2012-06-07 12:27:02.000 159 33479.40 378.57 2268.69 37.81 2012-06-07 12:27:03.000 159 33479.41 378.58 2268.60 37.81 2012-06-07 12:27:04.000 159 33479.42 378.56 2268.66 37.81 2012-06-07 12:27:05.000 159 33479.36 378.55 2268.64 37.81 2012-06-07 12:27:06.000 159 33479.38 378.56 2268.69 37.81 2012-06-07 12:27:07.000 159 33479.41 378.54 2268.70 37.81 2012-06-07 12:27:08.000 159 33479.32 378.54 2268.67 37.81 2012-06-07 12:27:09.000 159 33479.28 378.52 2268.77 37.81 2012-06-07 12:27:10.000 159 33479.32 378.53 2268.70 37.81 2012-06-07 12:27:11.000 159 33479.26 378.53 2268.68 37.80 2012-06-07 12:27:12.000 159 33479.27 378.57 2268.73 37.81 2012-06-07 12:27:12.000 159 33479.15 378.56 2268.79 37.81 2012-06-07 12:27:14.000 159 33479.17 378.54 2268.75 37.81 2012-06-07 12:27:15.000 159 33479.29 378.56 2268.75 37.80 2012-06-07 12:27:16.000 159 33479.08 378.56 2268.86 37.80 2012-06-07 12:27:17.000 159 33479.15 378.54 2268.82 37.80 2012-06-07 12:27:18.000 159 33479.11 378.55 2268.78 37.80 2012-06-07 12:27:19.000 159 33479.20 378.56 2268.73 37.80 2012-06-07 12:27:20.000 159 33479.17 378.55 2268.73 37.80 2012-06-07 12:27:21.000 159 33479.08 378.59 2268.72 37.80 2012-06-07 12:27:22.000 159 33479.07 378.58 2268.76 37.80 2012-06-07 12:27:23.000 159 33479.07 378.60 2268.87 37.80 2012-06-07 12:27:24.000 159 33479.03 378.58 2268.82 37.80 2012-06-07 12:27:25.000 159 33478.98 378.63 2268.77 37.80 2012-06-07 12:27:25.000 159 33478.93 378.62 2268.84 37.80 2012-06-07 12:27:27.000 159 33478.81 378.63 2268.83 37.80 2012-06-07 12:27:28.000 159 33478.89 378.59 2268.78 37.80 2012-06-07 12:27:29.000 159 33478.84 378.66 2268.90 37.80 2012-06-07 12:27:30.000 159 33478.90 378.64 2268.86 37.80 2012-06-07 12:27:31.000 159 33478.90 378.64 2268.86 37.80 2012-06-07 12:27:32.000 159 33478.84 378.70 2268.86 37.80 2012-06-07 12:27:33.000 159 33478.71 378.65 2268.90 37.80 2012-06-07 12:27:34.000 159 33478.83 378.69 2268.83 37.80 2012-06-07 12:27:35.000 159 33478.79 378.68 2268.91 37.80 2012-06-07 12:27:36.000 159 33478.66 378.68 2268.87 37.80 2012-06-07 12:27:37.000 159 33478.67 378.67 2269.00 37.80 2012-06-07 12:27:38.000 159 33478.59 378.64 2268.89 37.80 2012-06-07 12:27:39.000 159 33478.71 378.67 2268.97 37.80 2012-06-07 12:27:40.000 159 33478.70 378.65 2268.94 37.80 2012-06-07 12:27:41.000 159 33478.59 378.64 2268.90 37.80 2012-06-07 12:27:42.000 159 33478.54 378.66 2268.86 37.80 2012-06-07 12:27:43.000 159 33478.62 378.67 2268.94 37.80 2012-06-07 12:27:44.000 159 33478.55 378.68 2269.00 37.80 2012-06-07 12:27:45.000 159 33478.60 378.67 2269.02 37.80 2012-06-07 12:27:46.000 159 33478.60 378.69 2268.99 37.80 2012-06-07 12:27:47.000 159 33478.54 378.68 2268.94 37.80 2012-06-07 12:27:48.000 159 33478.52 378.64 2269.05 37.80 2012-06-07 12:27:49.000 159 33478.44 378.66 2269.04 37.80 2012-06-07 12:27:50.000 159 33478.45 378.68 2269.02 37.80 2012-06-07 12:27:51.000 159 33478.55 378.71 2269.07 37.80 2012-06-07 12:27:52.000 159 33478.43 378.74 2269.00 37.80 2012-06-07 12:27:53.000 159 33478.55 378.70 2269.05 37.80 2012-06-07 12:27:54.000 159 33478.38 378.71 2268.98 37.80 2012-06-07 12:27:55.000 159 33478.42 378.75 2269.03 37.80 2012-06-07 12:27:56.000 159 33478.42 378.73 2269.03 37.80 2012-06-07 12:27:57.000 159 33478.38 378.75 2269.11 37.80 2012-06-07 12:27:58.000 159 33478.33 378.74 2269.11 37.80 2012-06-07 12:27:59.000 159 33478.34 378.74 2269.12 37.80 2012-06-07 12:28:00.000 159 33478.24 378.75 2269.10 37.80 2012-06-07 12:28:01.000 159 33478.33 378.78 2269.10 37.80 2012-06-07 12:28:02.000 159 33478.29 378.70 2269.15 37.80 2012-06-07 12:28:03.000 159 33478.33 378.73 2269.16 37.80 2012-06-07 12:28:04.000 159 33478.29 378.72 2269.16 37.80 2012-06-07 12:28:05.000 159 33478.24 378.78 2269.15 37.80 2012-06-07 12:28:06.000 159 33478.26 378.73 2269.13 37.80 2012-06-07 12:28:06.000 159 33478.20 378.73 2269.19 37.80 2012-06-07 12:28:08.000 159 33478.14 378.72 2269.18 37.80 2012-06-07 12:28:09.000 159 33478.21 378.78 2269.15 37.80 2012-06-07 12:28:10.000 159 33478.14 378.74 2269.22 37.80 2012-06-07 12:28:11.000 159 33478.26 378.74 2269.13 37.80 2012-06-07 12:28:12.000 159 33478.16 378.69 2269.15 37.80 2012-06-07 12:28:13.000 159 33478.21 378.76 2269.30 37.80 2012-06-07 12:28:14.000 159 33478.27 378.76 2269.18 37.80 2012-06-07 12:28:15.000 159 33478.23 378.68 2269.21 37.80 2012-06-07 12:28:16.000 159 33478.20 378.71 2269.21 37.80 2012-06-07 12:28:17.000 159 33478.13 378.71 2269.23 37.80 2012-06-07 12:28:18.000 159 33478.20 378.69 2269.29 37.80 2012-06-07 12:28:19.000 159 33478.22 378.72 2269.25 37.80 2012-06-07 12:28:19.000 159 33478.17 378.71 2269.22 37.80 2012-06-07 12:28:21.000 159 33478.18 378.69 2269.23 37.80 2012-06-07 12:28:22.000 159 33478.18 378.68 2269.23 37.80 2012-06-07 12:28:23.000 159 33478.23 378.64 2269.23 37.80 2012-06-07 12:28:24.000 159 33478.18 378.64 2269.22 37.80 2012-06-07 12:28:25.000 159 33478.15 378.65 2269.21 37.80 2012-06-07 12:28:26.000 159 33478.16 378.69 2269.26 37.80 2012-06-07 12:28:27.000 159 33478.21 378.69 2269.25 37.80 2012-06-07 12:28:28.000 159 33478.09 378.69 2269.25 37.80 2012-06-07 12:28:29.000 159 33478.20 378.71 2269.31 37.80 2012-06-07 12:28:30.000 159 33478.08 378.68 2269.25 37.80 2012-06-07 12:28:31.000 159 33478.20 378.68 2269.28 37.80 2012-06-07 12:28:32.000 159 33478.17 378.66 2269.29 37.80 2012-06-07 12:28:33.000 159 33478.10 378.68 2269.26 37.80 2012-06-07 12:28:34.000 159 33478.17 378.72 2269.23 37.80 2012-06-07 12:28:35.000 159 33478.10 378.66 2269.27 37.80 2012-06-07 12:28:36.000 159 33478.07 378.66 2269.23 37.80 2012-06-07 12:28:37.000 159 33478.15 378.68 2269.30 37.80 2012-06-07 12:28:38.000 159 33478.10 378.68 2269.29 37.80 2012-06-07 12:28:39.000 159 33478.05 378.67 2269.23 37.80 2012-06-07 12:28:40.000 159 33478.03 378.70 2269.30 37.80 2012-06-07 12:28:41.000 159 33478.02 378.69 2269.25 37.80 2012-06-07 12:28:42.000 159 33477.97 378.69 2269.28 37.80 2012-06-07 12:28:43.000 159 33478.00 378.69 2269.23 37.80 2012-06-07 12:28:44.000 159 33477.96 378.68 2269.23 37.80 2012-06-07 12:28:45.000 159 33477.92 378.64 2269.24 37.80 2012-06-07 12:28:46.000 159 33477.87 378.65 2269.29 37.80 2012-06-07 12:28:47.000 159 33477.86 378.68 2269.27 37.80 2012-06-07 12:28:48.000 159 33477.94 378.65 2269.34 37.80 2012-06-07 12:28:49.000 159 33477.90 378.68 2269.25 37.80 2012-06-07 12:28:50.000 159 33477.87 378.68 2269.34 37.80 2012-06-07 12:28:51.000 159 33477.87 378.64 2269.29 37.80 2012-06-07 12:28:52.000 159 33477.87 378.69 2269.25 37.80 2012-06-07 12:28:53.000 159 33477.82 378.66 2269.28 37.80 2012-06-07 12:28:54.000 159 33477.82 378.65 2269.29 37.80 2012-06-07 12:28:55.000 159 33477.89 378.66 2269.31 37.80 2012-06-07 12:28:56.000 159 33477.92 378.61 2269.35 37.80 2012-06-07 12:28:57.000 159 33477.83 378.66 2269.27 37.80 2012-06-07 12:28:58.000 159 33477.80 378.62 2269.29 37.80 2012-06-07 12:28:59.000 159 33477.84 378.68 2269.32 37.80 2012-06-07 12:29:00.000 159 33477.78 378.64 2269.32 37.80 2012-06-07 12:29:00.000 159 33477.82 378.64 2269.25 37.80 2012-06-07 12:29:02.000 159 33477.71 378.63 2269.34 37.80 2012-06-07 12:29:03.000 159 33477.69 378.63 2269.39 37.80 2012-06-07 12:29:04.000 159 33477.74 378.64 2269.34 37.80 2012-06-07 12:29:05.000 159 33477.65 378.68 2269.26 37.80 2012-06-07 12:29:06.000 159 33477.74 378.64 2269.29 37.80 2012-06-07 12:29:07.000 159 33477.65 378.67 2269.32 37.80 2012-06-07 12:29:08.000 159 33477.69 378.67 2269.38 37.80 2012-06-07 12:29:09.000 159 33477.61 378.71 2269.35 37.80 2012-06-07 12:29:10.000 159 33477.55 378.70 2269.42 37.80 2012-06-07 12:29:11.000 159 33477.67 378.69 2269.24 37.80 2012-06-07 12:29:12.000 159 33477.58 378.70 2269.32 37.80 2012-06-07 12:29:13.000 159 33477.55 378.71 2269.31 37.80 2012-06-07 12:29:13.000 159 33477.56 378.72 2269.47 37.80 2012-06-07 12:29:15.000 159 33477.51 378.73 2269.38 37.80 2012-06-07 12:29:16.000 159 33477.49 378.75 2269.31 37.80 2012-06-07 12:29:17.000 159 33477.50 378.81 2269.36 37.80 2012-06-07 12:29:18.000 159 33477.44 378.76 2269.41 37.80 2012-06-07 12:29:19.000 159 33477.36 378.78 2269.39 37.80 2012-06-07 12:29:20.000 159 33477.43 378.80 2269.37 37.80 2012-06-07 12:29:21.000 159 33477.38 378.83 2269.47 37.80 2012-06-07 12:29:22.000 159 33477.30 378.81 2269.45 37.80 2012-06-07 12:29:23.000 159 33477.35 378.78 2269.40 37.80 2012-06-07 12:29:24.000 159 33477.34 378.80 2269.39 37.80 2012-06-07 12:29:25.000 159 33477.27 378.80 2269.39 37.80 2012-06-07 12:29:26.000 159 33477.19 378.79 2269.44 37.80 2012-06-07 12:29:27.000 159 33477.16 378.79 2269.43 37.80 2012-06-07 12:29:28.000 159 33477.27 378.85 2269.47 37.80 2012-06-07 12:29:29.000 159 33477.21 378.79 2269.46 37.80 2012-06-07 12:29:30.000 159 33477.21 378.78 2269.44 37.80 2012-06-07 12:29:31.000 159 33477.22 378.76 2269.47 37.80 2012-06-07 12:29:32.000 159 33477.14 378.72 2269.50 37.80 2012-06-07 12:29:33.000 159 33477.09 378.78 2269.52 37.80 2012-06-07 12:29:34.000 159 33477.23 378.76 2269.47 37.80 2012-06-07 12:29:35.000 159 33477.13 378.75 2269.51 37.80 2012-06-07 12:29:36.000 159 33477.19 378.75 2269.57 37.80 2012-06-07 12:29:37.000 159 33477.21 378.73 2269.52 37.80 2012-06-07 12:29:38.000 159 33477.24 378.76 2269.53 37.80 2012-06-07 12:29:39.000 159 33477.12 378.75 2269.63 37.80 2012-06-07 12:29:40.000 159 33477.19 378.73 2269.60 37.80 2012-06-07 12:29:41.000 159 33477.22 378.70 2269.51 37.80 2012-06-07 12:29:42.000 159 33477.29 378.69 2269.57 37.80 2012-06-07 12:29:43.000 159 33477.15 378.71 2269.63 37.80 2012-06-07 12:29:44.000 159 33477.28 378.68 2269.47 37.80 2012-06-07 12:29:45.000 159 33477.20 378.71 2269.57 37.80 2012-06-07 12:29:46.000 159 33477.15 378.69 2269.57 37.80 2012-06-07 12:29:47.000 159 33477.24 378.70 2269.57 37.80 2012-06-07 12:29:48.000 159 33477.21 378.68 2269.50 37.80 2012-06-07 12:29:49.000 159 33477.19 378.68 2269.53 37.80 2012-06-07 12:29:50.000 159 33477.22 378.66 2269.47 37.80 2012-06-07 12:29:51.000 159 33477.27 378.71 2269.56 37.80 2012-06-07 12:29:52.000 159 33477.18 378.74 2269.53 37.80 2012-06-07 12:29:53.000 159 33477.03 378.71 2269.51 37.80 2012-06-07 12:29:54.000 159 33476.99 378.73 2269.47 37.80 2012-06-07 12:29:54.000 159 33477.00 378.73 2269.51 37.80 2012-06-07 12:29:56.000 159 33477.00 378.68 2269.43 37.80 2012-06-07 12:29:57.000 159 33477.01 378.68 2269.60 37.80 2012-06-07 12:29:58.000 159 33477.02 378.70 2269.59 37.80 2012-06-07 12:29:59.000 159 33476.93 378.71 2269.59 37.80 2012-06-07 12:30:00.000 159 33476.99 378.72 2269.59 37.80 2012-06-07 12:30:01.000 159 33476.82 378.67 2269.52 37.80 2012-06-07 12:30:02.000 159 33476.93 378.74 2269.52 37.80 2012-06-07 12:30:03.000 159 33476.93 378.69 2269.60 37.80 2012-06-07 12:30:04.000 159 33476.84 378.68 2269.60 37.80 2012-06-07 12:30:05.000 159 33476.92 378.69 2269.64 37.80 2012-06-07 12:30:06.000 159 33476.97 378.68 2269.63 37.80 2012-06-07 12:30:07.000 159 33477.01 378.67 2269.61 37.80 2012-06-07 12:30:07.000 159 33477.01 378.60 2269.59 37.80 2012-06-07 12:30:09.000 159 33477.03 378.63 2269.59 37.80 2012-06-07 12:30:10.000 159 33477.01 378.61 2269.60 37.80 2012-06-07 12:30:11.000 159 33477.06 378.58 2269.62 37.80 2012-06-07 12:30:12.000 159 33477.02 378.56 2269.57 37.80 2012-06-07 12:30:13.000 159 33477.14 378.55 2269.57 37.80 2012-06-07 12:30:14.000 159 33477.12 378.49 2269.57 37.80 2012-06-07 12:30:15.000 159 33477.17 378.51 2269.57 37.80 2012-06-07 12:30:16.000 159 33477.18 378.49 2269.54 37.80 2012-06-07 12:30:17.000 159 33477.13 378.48 2269.62 37.80 2012-06-07 12:30:18.000 159 33477.17 378.51 2269.53 37.80 2012-06-07 12:30:19.000 159 33477.12 378.50 2269.56 37.80 2012-06-07 12:30:20.000 159 33477.25 378.45 2269.53 37.80 2012-06-07 12:30:21.000 159 33477.14 378.47 2269.55 37.80 2012-06-07 12:30:22.000 159 33477.09 378.51 2269.56 37.80 2012-06-07 12:30:23.000 159 33477.24 378.51 2269.49 37.80 2012-06-07 12:30:24.000 159 33477.09 378.49 2269.50 37.80 2012-06-07 12:30:25.000 159 33477.06 378.50 2269.53 37.80 2012-06-07 12:30:26.000 159 33477.09 378.48 2269.45 37.80 2012-06-07 12:30:27.000 159 33477.09 378.54 2269.55 37.80 2012-06-07 12:30:28.000 159 33476.96 378.52 2269.44 37.80 2012-06-07 12:30:29.000 159 33476.77 378.53 2269.43 37.80 2012-06-07 12:30:30.000 159 33476.77 378.53 2269.44 37.80 2012-06-07 12:30:31.000 159 33476.68 378.52 2269.38 37.80 2012-06-07 12:30:32.000 159 33476.70 378.60 2269.42 37.80 2012-06-07 12:30:33.000 159 33476.66 378.62 2269.39 37.80 2012-06-07 12:30:34.000 159 33476.45 378.62 2269.39 37.80 2012-06-07 12:30:35.000 159 33476.43 378.63 2269.49 37.80 2012-06-07 12:30:36.000 159 33476.37 378.66 2269.48 37.80 2012-06-07 12:30:37.000 159 33476.27 378.72 2269.53 37.80 2012-06-07 12:30:38.000 159 33476.18 378.75 2269.53 37.80 2012-06-07 12:30:39.000 159 33476.06 378.72 2269.51 37.80 2012-06-07 12:30:40.000 159 33476.12 378.78 2269.54 37.80 2012-06-07 12:30:41.000 159 33476.15 378.83 2269.68 37.80 2012-06-07 12:30:42.000 159 33476.04 378.81 2269.64 37.80 2012-06-07 12:30:43.000 159 33476.13 378.78 2269.67 37.80 2012-06-07 12:30:44.000 159 33476.04 378.81 2269.62 37.80 2012-06-07 12:30:45.000 159 33476.12 378.83 2269.72 37.80 2012-06-07 12:30:46.000 159 33476.14 378.81 2269.67 37.80 2012-06-07 12:30:47.000 159 33475.96 378.81 2269.70 37.80 2012-06-07 12:30:48.000 159 33476.09 378.80 2269.69 37.80 2012-06-07 12:30:48.000 159 33476.14 378.78 2269.80 37.80 2012-06-07 12:30:50.000 159 33476.25 378.76 2269.76 37.80 2012-06-07 12:30:51.000 159 33476.12 378.77 2269.80 37.80 2012-06-07 12:30:52.000 159 33476.29 378.71 2269.75 37.80 2012-06-07 12:30:53.000 159 33476.34 378.74 2269.87 37.80 2012-06-07 12:30:54.000 159 33476.33 378.71 2269.80 37.80 2012-06-07 12:30:55.000 159 33476.41 378.64 2269.82 37.80 2012-06-07 12:30:56.000 159 33476.48 378.61 2269.83 37.80 2012-06-07 12:30:57.000 159 33476.53 378.61 2269.85 37.80 2012-06-07 12:30:58.000 159 33476.52 378.55 2269.87 37.80 2012-06-07 12:30:59.000 159 33476.54 378.52 2269.84 37.80 2012-06-07 12:31:00.000 159 33476.55 378.53 2269.78 37.80 2012-06-07 12:31:01.000 159 33476.63 378.46 2269.81 37.80 2012-06-07 12:31:01.000 159 33476.61 378.43 2269.84 37.80 2012-06-07 12:31:03.000 159 33476.56 378.42 2269.74 37.80 2012-06-07 12:31:04.000 159 33476.65 378.40 2269.76 37.80 2012-06-07 12:31:05.000 159 33476.66 378.39 2269.79 37.80 2012-06-07 12:31:06.000 159 33476.57 378.35 2269.78 37.80 2012-06-07 12:31:07.000 159 33476.63 378.35 2269.64 37.80 2012-06-07 12:31:08.000 159 33476.54 378.35 2269.75 37.80 2012-06-07 12:31:09.000 159 33476.51 378.34 2269.75 37.80 2012-06-07 12:31:10.000 159 33476.52 378.35 2269.74 37.80 2012-06-07 12:31:11.000 159 33476.50 378.35 2269.63 37.80 2012-06-07 12:31:12.000 159 33476.35 378.37 2269.64 37.80 2012-06-07 12:31:13.000 159 33476.47 378.37 2269.63 37.80 2012-06-07 12:31:14.000 159 33476.40 378.40 2269.60 37.80 2012-06-07 12:31:15.000 159 33476.22 378.44 2269.65 37.80 2012-06-07 12:31:16.000 159 33476.21 378.47 2269.61 37.80 2012-06-07 12:31:17.000 159 33476.14 378.49 2269.59 37.80 2012-06-07 12:31:18.000 159 33476.07 378.48 2269.51 37.80 2012-06-07 12:31:19.000 159 33476.04 378.53 2269.62 37.80 2012-06-07 12:31:20.000 159 33476.01 378.55 2269.62 37.80 2012-06-07 12:31:21.000 159 33475.96 378.56 2269.63 37.80 2012-06-07 12:31:22.000 159 33475.85 378.57 2269.62 37.80 2012-06-07 12:31:23.000 159 33475.83 378.58 2269.59 37.80 2012-06-07 12:31:24.000 159 33475.71 378.61 2269.63 37.80 2012-06-07 12:31:25.000 159 33475.78 378.61 2269.64 37.80 2012-06-07 12:31:26.000 159 33475.78 378.66 2269.69 37.80 2012-06-07 12:31:27.000 159 33475.74 378.70 2269.68 37.80 2012-06-07 12:31:28.000 159 33475.72 378.65 2269.76 37.80 2012-06-07 12:31:29.000 159 33475.69 378.71 2269.80 37.80 2012-06-07 12:31:30.000 159 33475.72 378.70 2269.78 37.80 2012-06-07 12:31:31.000 159 33475.60 378.68 2269.85 37.80 2012-06-07 12:31:32.000 159 33475.71 378.70 2269.76 37.80 2012-06-07 12:31:33.000 159 33475.75 378.73 2269.82 37.80 2012-06-07 12:31:34.000 159 33475.68 378.65 2269.82 37.80 2012-06-07 12:31:35.000 159 33475.84 378.63 2269.94 37.80 2012-06-07 12:31:36.000 159 33475.84 378.65 2269.95 37.80 2012-06-07 12:31:37.000 159 33475.91 378.67 2269.88 37.80 2012-06-07 12:31:38.000 159 33475.89 378.62 2269.94 37.80 2012-06-07 12:31:39.000 159 33476.04 378.62 2270.01 37.80 2012-06-07 12:31:40.000 159 33475.95 378.54 2269.96 37.80 2012-06-07 12:31:41.000 159 33476.05 378.53 2269.97 37.80 2012-06-07 12:31:42.000 159 33476.00 378.51 2269.99 37.80 2012-06-07 12:31:42.000 159 33476.13 378.50 2269.95 37.80 2012-06-07 12:31:44.000 159 33476.15 378.48 2269.95 37.80 2012-06-07 12:31:45.000 159 33476.14 378.46 2269.90 37.80 2012-06-07 12:31:46.000 159 33476.12 378.45 2269.91 37.80 2012-06-07 12:31:47.000 159 33476.10 378.39 2269.88 37.80 2012-06-07 12:31:48.000 159 33476.13 378.41 2269.84 37.80 2012-06-07 12:31:49.000 159 33476.16 378.33 2269.87 37.80 2012-06-07 12:31:50.000 159 33476.13 378.33 2269.91 37.80 2012-06-07 12:31:51.000 159 33476.03 378.33 2269.87 37.80 2012-06-07 12:31:52.000 159 33476.04 378.30 2269.81 37.80 2012-06-07 12:31:53.000 159 33476.01 378.28 2269.82 37.80 2012-06-07 12:31:54.000 159 33475.99 378.34 2269.81 37.80 2012-06-07 12:31:55.000 159 33475.91 378.34 2269.74 37.80 2012-06-07 12:31:55.000 159 33475.99 378.31 2269.74 37.80 2012-06-07 12:31:57.000 159 33475.88 378.28 2269.75 37.80 2012-06-07 12:31:58.000 159 33475.88 378.31 2269.84 37.80 2012-06-07 12:31:59.000 159 33475.84 378.32 2269.77 37.80 2012-06-07 12:32:00.000 159 33475.74 378.31 2269.76 37.80 2012-06-07 12:32:01.000 159 33475.75 378.35 2269.79 37.80 2012-06-07 12:32:02.000 159 33475.64 378.32 2269.80 37.80 2012-06-07 12:32:03.000 159 33475.53 378.34 2269.77 37.80 2012-06-07 12:32:04.000 159 33475.63 378.37 2269.83 37.80 2012-06-07 12:32:05.000 159 33475.64 378.36 2269.77 37.80 2012-06-07 12:32:06.000 159 33475.44 378.36 2269.74 37.80 2012-06-07 12:32:07.000 159 33475.53 378.33 2269.80 37.80 2012-06-07 12:32:08.000 159 33475.48 378.37 2269.79 37.80 2012-06-07 12:32:09.000 159 33475.40 378.42 2269.79 37.80 2012-06-07 12:32:10.000 159 33475.47 378.41 2269.88 37.80 2012-06-07 12:32:11.000 159 33475.57 378.44 2269.86 37.80 2012-06-07 12:32:12.000 159 33475.47 378.42 2269.85 37.80 2012-06-07 12:32:13.000 159 33475.48 378.44 2269.79 37.80 2012-06-07 12:32:14.000 159 33475.47 378.41 2269.88 37.80 2012-06-07 12:32:15.000 159 33475.52 378.42 2269.90 37.80 2012-06-07 12:32:16.000 159 33475.48 378.44 2269.86 37.80 2012-06-07 12:32:17.000 159 33475.59 378.43 2269.97 37.80 2012-06-07 12:32:18.000 159 33475.47 378.40 2269.93 37.80 2012-06-07 12:32:19.000 159 33475.59 378.37 2269.89 37.80 2012-06-07 12:32:20.000 159 33475.63 378.41 2269.87 37.80 2012-06-07 12:32:21.000 159 33475.66 378.39 2269.90 37.80 2012-06-07 12:32:22.000 159 33475.53 378.33 2269.97 37.80 2012-06-07 12:32:23.000 159 33475.59 378.34 2269.88 37.80 2012-06-07 12:32:24.000 159 33475.56 378.34 2269.88 37.80 2012-06-07 12:32:25.000 159 33475.59 378.37 2269.78 37.80 2012-06-07 12:32:26.000 159 33475.69 378.29 2269.89 37.80 2012-06-07 12:32:27.000 159 33475.48 378.32 2269.86 37.80 2012-06-07 12:32:28.000 159 33475.64 378.30 2269.81 37.80 2012-06-07 12:32:29.000 159 33475.58 378.26 2269.92 37.80 2012-06-07 12:32:30.000 159 33475.56 378.30 2269.92 37.80 2012-06-07 12:32:31.000 159 33475.43 378.27 2269.87 37.80 2012-06-07 12:32:32.000 159 33475.51 378.26 2269.86 37.80 2012-06-07 12:32:33.000 159 33475.53 378.26 2269.78 37.80 2012-06-07 12:32:34.000 159 33475.44 378.22 2269.81 37.80 2012-06-07 12:32:35.000 159 33475.51 378.24 2269.87 37.80 2012-06-07 12:32:36.000 159 33475.43 378.24 2269.81 37.80 2012-06-07 12:32:36.000 159 33475.53 378.19 2269.84 37.80 2012-06-07 12:32:38.000 159 33475.50 378.27 2269.91 37.80 2012-06-07 12:32:39.000 159 33475.39 378.21 2269.85 37.80 2012-06-07 12:32:40.000 159 33475.31 378.20 2269.88 37.80 2012-06-07 12:32:41.000 159 33475.49 378.20 2269.81 37.80 2012-06-07 12:32:42.000 159 33475.32 378.22 2269.76 37.80 2012-06-07 12:32:43.000 159 33475.29 378.25 2269.78 37.80 2012-06-07 12:32:44.000 159 33475.25 378.24 2269.78 37.80 2012-06-07 12:32:45.000 159 33475.28 378.27 2269.74 37.80 2012-06-07 12:32:46.000 159 33475.12 378.24 2269.79 37.80 2012-06-07 12:32:47.000 159 33475.13 378.24 2269.86 37.80 2012-06-07 12:32:48.000 159 33475.13 378.29 2269.90 37.80 2012-06-07 12:32:49.000 159 33475.16 378.29 2269.75 37.80 2012-06-07 12:32:49.000 159 33475.16 378.32 2269.77 37.80 2012-06-07 12:32:51.000 159 33475.14 378.32 2269.80 37.80 2012-06-07 12:32:52.000 159 33475.04 378.30 2269.79 37.80 2012-06-07 12:32:53.000 159 33475.08 378.33 2269.91 37.80 2012-06-07 12:32:54.000 159 33475.18 378.33 2269.85 37.80 2012-06-07 12:32:55.000 159 33475.12 378.32 2269.79 37.80 2012-06-07 12:32:56.000 159 33475.13 378.32 2269.88 37.80 2012-06-07 12:32:57.000 159 33475.10 378.36 2269.80 37.80 2012-06-07 12:32:58.000 159 33475.18 378.35 2269.90 37.80 2012-06-07 12:32:59.000 159 33475.11 378.33 2269.76 37.80 2012-06-07 12:33:00.000 159 33475.04 378.33 2269.86 37.80 2012-06-07 12:33:01.000 159 33475.13 378.31 2269.91 37.80 2012-06-07 12:33:02.000 159 33475.16 378.35 2269.84 37.80 2012-06-07 12:33:03.000 159 33475.16 378.32 2269.83 37.80 2012-06-07 12:33:04.000 159 33475.18 378.30 2269.95 37.80 2012-06-07 12:33:05.000 159 33475.06 378.29 2269.89 37.80 2012-06-07 12:33:06.000 159 33475.08 378.27 2269.88 37.80 2012-06-07 12:33:07.000 159 33475.16 378.27 2269.83 37.80 2012-06-07 12:33:08.000 159 33475.09 378.26 2269.93 37.80 2012-06-07 12:33:09.000 159 33475.03 378.25 2269.92 37.80 2012-06-07 12:33:10.000 159 33475.23 378.24 2269.84 37.80 2012-06-07 12:33:11.000 159 33475.05 378.25 2269.84 37.80 2012-06-07 12:33:12.000 159 33475.12 378.23 2269.86 37.80 2012-06-07 12:33:13.000 159 33475.09 378.26 2269.94 37.80 2012-06-07 12:33:14.000 159 33475.14 378.22 2269.93 37.80 2012-06-07 12:33:15.000 159 33475.05 378.23 2269.88 37.80 2012-06-07 12:33:16.000 159 33475.08 378.21 2269.85 37.80 2012-06-07 12:33:17.000 159 33475.07 378.22 2269.95 37.80 2012-06-07 12:33:18.000 159 33474.98 378.20 2269.93 37.80 2012-06-07 12:33:19.000 159 33474.96 378.23 2269.84 37.80 2012-06-07 12:33:20.000 159 33474.97 378.21 2269.90 37.80 2012-06-07 12:33:21.000 159 33474.94 378.23 2269.85 37.80 2012-06-07 12:33:22.000 159 33474.91 378.23 2269.93 37.80 2012-06-07 12:33:23.000 159 33474.84 378.22 2269.85 37.80 2012-06-07 12:33:24.000 159 33474.83 378.22 2269.85 37.80 2012-06-07 12:33:25.000 159 33474.88 378.22 2269.78 37.80 2012-06-07 12:33:26.000 159 33474.81 378.21 2269.86 37.80 2012-06-07 12:33:27.000 159 33474.88 378.22 2269.82 37.80 2012-06-07 12:33:28.000 159 33474.89 378.29 2269.86 37.80 2012-06-07 12:33:29.000 159 33474.76 378.25 2269.95 37.80 2012-06-07 12:33:30.000 159 33474.79 378.30 2269.85 37.80 2012-06-07 12:33:30.000 159 33474.68 378.29 2269.82 37.80 2012-06-07 12:33:32.000 159 33474.66 378.32 2269.95 37.80 2012-06-07 12:33:33.000 159 33474.67 378.30 2269.84 37.80 2012-06-07 12:33:34.000 159 33474.78 378.29 2269.92 37.80 2012-06-07 12:33:35.000 159 33474.61 378.31 2269.93 37.80 2012-06-07 12:33:36.000 159 33474.70 378.29 2269.96 37.80 2012-06-07 12:33:37.000 159 33474.73 378.29 2269.93 37.80 2012-06-07 12:33:38.000 159 33474.69 378.26 2269.95 37.80 2012-06-07 12:33:39.000 159 33474.77 378.30 2270.00 37.80 2012-06-07 12:33:40.000 159 33474.78 378.33 2269.93 37.80 2012-06-07 12:33:41.000 159 33474.95 378.26 2269.95 37.80 2012-06-07 12:33:42.000 159 33474.71 378.25 2269.98 37.80 2012-06-07 12:33:43.000 159 33474.70 378.25 2269.99 37.80 2012-06-07 12:33:43.000 159 33474.86 378.20 2269.97 37.80 2012-06-07 12:33:45.000 159 33474.80 378.23 2269.98 37.80 2012-06-07 12:33:46.000 159 33474.78 378.20 2269.95 37.80 2012-06-07 12:33:47.000 159 33474.85 378.20 2269.97 37.80 2012-06-07 12:33:48.000 159 33474.87 378.19 2269.93 37.80 2012-06-07 12:33:49.000 159 33474.85 378.20 2269.99 37.80 2012-06-07 12:33:50.000 159 33474.77 378.19 2269.90 37.80 2012-06-07 12:33:51.000 159 33474.72 378.14 2269.91 37.80 2012-06-07 12:33:52.000 159 33474.74 378.18 2270.01 37.80 2012-06-07 12:33:53.000 159 33474.88 378.17 2269.99 37.80 2012-06-07 12:33:54.000 159 33474.84 378.16 2269.91 37.80 2012-06-07 12:33:55.000 159 33474.81 378.16 2269.85 37.80 2012-06-07 12:33:56.000 159 33474.82 378.15 2269.95 37.80 2012-06-07 12:33:57.000 159 33474.71 378.15 2269.93 37.80 2012-06-07 12:33:58.000 159 33474.91 378.16 2269.93 37.80 2012-06-07 12:33:59.000 159 33474.76 378.16 2269.85 37.80 2012-06-07 12:34:00.000 159 33474.71 378.16 2269.85 37.80 2012-06-07 12:34:01.000 159 33474.68 378.20 2269.90 37.80 2012-06-07 12:34:02.000 159 33474.70 378.23 2269.88 37.80 2012-06-07 12:34:03.000 159 33474.68 378.22 2269.81 37.80 2012-06-07 12:34:04.000 159 33474.65 378.19 2269.98 37.80 2012-06-07 12:34:05.000 159 33474.69 378.24 2269.85 37.80 2012-06-07 12:34:06.000 159 33474.64 378.23 2269.87 37.80 2012-06-07 12:34:07.000 159 33474.60 378.23 2269.91 37.80 2012-06-07 12:34:08.000 159 33474.51 378.25 2269.89 37.80 2012-06-07 12:34:09.000 159 33474.54 378.23 2269.93 37.80 2012-06-07 12:34:10.000 159 33474.50 378.24 2269.94 37.80 2012-06-07 12:34:11.000 159 33474.59 378.28 2269.90 37.80 2012-06-07 12:34:12.000 159 33474.55 378.20 2269.95 37.80 2012-06-07 12:34:13.000 159 33474.54 378.23 2269.90 37.80 2012-06-07 12:34:14.000 159 33474.47 378.27 2269.99 37.80 2012-06-07 12:34:15.000 159 33474.48 378.28 2269.97 37.80 2012-06-07 12:34:16.000 159 33474.40 378.29 2269.90 37.80 2012-06-07 12:34:17.000 159 33474.45 378.28 2269.97 37.80 2012-06-07 12:34:18.000 159 33474.45 378.25 2269.94 37.80 2012-06-07 12:34:19.000 159 33474.51 378.25 2269.93 37.80 2012-06-07 12:34:20.000 159 33474.42 378.27 2269.97 37.80 2012-06-07 12:34:21.000 159 33474.46 378.23 2270.00 37.80 2012-06-07 12:34:22.000 159 33474.46 378.24 2270.01 37.80 2012-06-07 12:34:23.000 159 33474.37 378.25 2269.87 37.80 2012-06-07 12:34:24.000 159 33474.45 378.23 2269.95 37.80 2012-06-07 12:34:24.000 159 33474.43 378.21 2269.93 37.80 2012-06-07 12:34:26.000 159 33474.41 378.23 2270.02 37.80 2012-06-07 12:34:27.000 159 33474.51 378.20 2270.06 37.80 2012-06-07 12:34:28.000 159 33474.55 378.21 2270.03 37.80 2012-06-07 12:34:29.000 159 33474.47 378.23 2269.97 37.80 2012-06-07 12:34:30.000 159 33474.50 378.16 2270.05 37.80 2012-06-07 12:34:31.000 159 33474.51 378.20 2269.99 37.80 2012-06-07 12:34:32.000 159 33474.51 378.22 2269.99 37.80 2012-06-07 12:34:33.000 159 33474.47 378.20 2269.99 37.80 2012-06-07 12:34:34.000 159 33474.42 378.17 2270.05 37.80 2012-06-07 12:34:35.000 159 33474.55 378.16 2269.95 37.80 2012-06-07 12:34:36.000 159 33474.52 378.19 2270.04 37.80 2012-06-07 12:34:37.000 159 33474.47 378.22 2270.01 37.80 2012-06-07 12:34:37.000 159 33474.55 378.15 2270.05 37.80 2012-06-07 12:34:39.000 159 33474.51 378.18 2269.94 37.80 2012-06-07 12:34:40.000 159 33474.46 378.18 2269.99 37.80 2012-06-07 12:34:41.000 159 33474.58 378.23 2269.98 37.80 2012-06-07 12:34:42.000 159 33474.45 378.20 2269.97 37.80 2012-06-07 12:34:43.000 159 33474.52 378.19 2269.90 37.80 2012-06-07 12:34:44.000 159 33474.51 378.14 2269.94 37.80 2012-06-07 12:34:45.000 159 33474.55 378.13 2269.95 37.80 2012-06-07 12:34:46.000 159 33474.50 378.13 2270.00 37.80 2012-06-07 12:34:47.000 159 33474.50 378.18 2269.97 37.80 2012-06-07 12:34:48.000 159 33474.57 378.16 2269.97 37.80 2012-06-07 12:34:49.000 159 33474.50 378.16 2269.92 37.80 2012-06-07 12:34:50.000 159 33474.61 378.22 2269.93 37.80 2012-06-07 12:34:51.000 159 33474.57 378.18 2269.91 37.80 2012-06-07 12:34:52.000 159 33474.53 378.20 2269.94 37.80 2012-06-07 12:34:53.000 159 33474.54 378.18 2269.93 37.80 2012-06-07 12:34:54.000 159 33474.58 378.16 2270.05 37.80 2012-06-07 12:34:55.000 159 33474.52 378.19 2269.88 37.80 2012-06-07 12:34:56.000 159 33474.51 378.17 2269.87 37.80 2012-06-07 12:34:57.000 159 33474.51 378.17 2269.80 37.80 2012-06-07 12:34:58.000 159 33474.62 378.19 2269.92 37.80 2012-06-07 12:34:59.000 159 33474.39 378.17 2269.91 37.80 2012-06-07 12:35:00.000 159 33474.39 378.24 2269.98 37.80 2012-06-07 12:35:01.000 159 33474.45 378.22 2269.97 37.80 2012-06-07 12:35:02.000 159 33474.38 378.22 2269.93 37.80 2012-06-07 12:35:03.000 159 33474.45 378.24 2269.88 37.80 2012-06-07 12:35:04.000 159 33474.37 378.24 2269.94 37.80 2012-06-07 12:35:05.000 159 33474.43 378.25 2270.01 37.80 2012-06-07 12:35:06.000 159 33474.39 378.23 2269.88 37.80 2012-06-07 12:35:07.000 159 33474.40 378.21 2269.91 37.80 2012-06-07 12:35:08.000 159 33474.37 378.26 2269.98 37.80 2012-06-07 12:35:09.000 159 33474.37 378.30 2269.97 37.80 2012-06-07 12:35:10.000 159 33474.41 378.25 2269.96 37.80 2012-06-07 12:35:11.000 159 33474.39 378.28 2269.88 37.80 2012-06-07 12:35:12.000 159 33474.26 378.27 2269.95 37.80 2012-06-07 12:35:13.000 159 33474.30 378.31 2269.95 37.80 2012-06-07 12:35:14.000 159 33474.32 378.27 2269.97 37.80 2012-06-07 12:35:15.000 159 33474.36 378.28 2269.93 37.80 2012-06-07 12:35:16.000 159 33474.32 378.27 2269.88 37.80 2012-06-07 12:35:17.000 159 33474.32 378.28 2269.91 37.80 2012-06-07 12:35:18.000 159 33474.18 378.29 2269.93 37.80 2012-06-07 12:35:18.000 159 33474.25 378.30 2269.97 37.80 2012-06-07 12:35:20.000 159 33474.29 378.31 2269.98 37.80 2012-06-07 12:35:21.000 159 33474.36 378.27 2270.01 37.80 2012-06-07 12:35:22.000 159 33474.33 378.30 2269.93 37.80 2012-06-07 12:35:23.000 159 33474.32 378.25 2270.04 37.80 2012-06-07 12:35:24.000 159 33474.32 378.28 2270.08 37.80 2012-06-07 12:35:25.000 159 33474.30 378.25 2269.99 37.80 2012-06-07 12:35:26.000 159 33474.31 378.22 2270.03 37.80 2012-06-07 12:35:27.000 159 33474.40 378.27 2270.02 37.80 2012-06-07 12:35:28.000 159 33474.45 378.25 2270.06 37.80 2012-06-07 12:35:29.000 159 33474.46 378.24 2270.07 37.80 2012-06-07 12:35:30.000 159 33474.42 378.24 2270.12 37.80 2012-06-07 12:35:31.000 159 33474.42 378.23 2270.09 37.80 2012-06-07 12:35:31.000 159 33474.39 378.24 2270.07 37.80 2012-06-07 12:35:33.000 159 33474.40 378.19 2270.02 37.80 2012-06-07 12:35:34.000 159 33474.57 378.21 2269.99 37.80 2012-06-07 12:35:35.000 159 33474.46 378.20 2269.95 37.80 2012-06-07 12:35:36.000 159 33474.48 378.22 2270.10 37.80 2012-06-07 12:35:37.000 159 33474.52 378.20 2270.07 37.80 2012-06-07 12:35:38.000 159 33474.43 378.22 2270.04 37.80 2012-06-07 12:35:39.000 159 33474.50 378.21 2269.95 37.80 2012-06-07 12:35:40.000 159 33474.51 378.22 2270.00 37.80 2012-06-07 12:35:41.000 159 33474.41 378.17 2270.02 37.80 2012-06-07 12:35:42.000 159 33474.48 378.23 2270.00 37.80 2012-06-07 12:35:43.000 159 33474.40 378.22 2269.94 37.80 2012-06-07 12:35:44.000 159 33474.47 378.19 2269.96 37.80 2012-06-07 12:35:45.000 159 33474.42 378.23 2269.98 37.80 2012-06-07 12:35:46.000 159 33474.54 378.18 2269.94 37.80 2012-06-07 12:35:47.000 159 33474.31 378.19 2269.93 37.80 2012-06-07 12:35:48.000 159 33474.34 378.24 2269.97 37.80 2012-06-07 12:35:49.000 159 33474.35 378.23 2269.98 37.80 2012-06-07 12:35:50.000 159 33474.42 378.26 2270.01 37.80 2012-06-07 12:35:51.000 159 33474.39 378.24 2269.94 37.80 2012-06-07 12:35:52.000 159 33474.38 378.26 2269.84 37.80 2012-06-07 12:35:53.000 159 33474.27 378.27 2270.02 37.80 2012-06-07 12:35:54.000 159 33474.32 378.29 2269.96 37.80 2012-06-07 12:35:55.000 159 33474.30 378.30 2269.96 37.80 2012-06-07 12:35:56.000 159 33474.39 378.28 2270.00 37.80 2012-06-07 12:35:57.000 159 33474.32 378.27 2269.92 37.80 2012-06-07 12:35:58.000 159 33474.24 378.32 2270.00 37.80 2012-06-07 12:35:59.000 159 33474.25 378.32 2269.95 37.80 2012-06-07 12:36:00.000 159 33474.27 378.31 2269.97 37.80 2012-06-07 12:36:01.000 159 33474.26 378.29 2269.94 37.80 2012-06-07 12:36:02.000 159 33474.25 378.33 2269.97 37.80 2012-06-07 12:36:03.000 159 33474.30 378.34 2269.93 37.80 2012-06-07 12:36:04.000 159 33474.23 378.37 2269.97 37.80 2012-06-07 12:36:05.000 159 33474.29 378.33 2270.03 37.80 2012-06-07 12:36:06.000 159 33474.30 378.37 2269.98 37.80 2012-06-07 12:36:07.000 159 33474.21 378.32 2270.03 37.80 2012-06-07 12:36:08.000 159 33474.28 378.36 2269.93 37.80 2012-06-07 12:36:09.000 159 33474.24 378.29 2270.05 37.80 2012-06-07 12:36:10.000 159 33474.32 378.31 2270.00 37.80 2012-06-07 12:36:11.000 159 33474.29 378.34 2269.99 37.80 2012-06-07 12:36:12.000 159 33474.38 378.35 2270.03 37.80 2012-06-07 12:36:12.000 159 33474.30 378.35 2270.00 37.80 2012-06-07 12:36:14.000 159 33474.38 378.35 2270.06 37.80 2012-06-07 12:36:15.000 159 33474.40 378.33 2269.99 37.80 2012-06-07 12:36:16.000 159 33474.36 378.36 2270.12 37.80 2012-06-07 12:36:17.000 159 33474.32 378.36 2270.01 37.80 2012-06-07 12:36:18.000 159 33474.35 378.35 2270.08 37.80 2012-06-07 12:36:19.000 159 33474.32 378.36 2269.97 37.80 2012-06-07 12:36:20.000 159 33474.31 378.31 2269.99 37.80 2012-06-07 12:36:21.000 159 33474.26 378.39 2270.01 37.80 2012-06-07 12:36:22.000 159 33474.17 378.36 2269.97 37.80 2012-06-07 12:36:23.000 159 33474.45 378.41 2270.08 37.80 2012-06-07 12:36:24.000 159 33474.21 378.39 2270.05 37.80 2012-06-07 12:36:25.000 159 33474.20 378.41 2270.01 37.80 2012-06-07 12:36:25.000 159 33474.35 378.42 2270.10 37.80 2012-06-07 12:36:27.000 159 33474.28 378.40 2270.01 37.80 2012-06-07 12:36:28.000 159 33474.23 378.43 2270.05 37.80 2012-06-07 12:36:29.000 159 33474.27 378.44 2270.14 37.80 2012-06-07 12:36:30.000 159 33474.10 378.46 2269.93 37.80 2012-06-07 12:36:31.000 159 33474.12 378.48 2269.97 37.80 2012-06-07 12:36:32.000 159 33474.18 378.46 2270.03 37.80 2012-06-07 12:36:33.000 159 33474.16 378.54 2270.09 37.80 2012-06-07 12:36:34.000 159 33474.13 378.46 2270.11 37.80 2012-06-07 12:36:35.000 159 33474.12 378.54 2270.11 37.80 2012-06-07 12:36:36.000 159 33474.14 378.53 2270.16 37.80 2012-06-07 12:36:37.000 159 33474.08 378.52 2270.10 37.80 2012-06-07 12:36:38.000 159 33474.10 378.53 2270.12 37.80 2012-06-07 12:36:39.000 159 33474.09 378.55 2270.05 37.80 2012-06-07 12:36:40.000 159 33474.17 378.60 2270.12 37.80 2012-06-07 12:36:41.000 159 33474.04 378.56 2270.11 37.80 2012-06-07 12:36:42.000 159 33474.17 378.59 2270.21 37.80 2012-06-07 12:36:43.000 159 33474.19 378.57 2270.19 37.80 2012-06-07 12:36:44.000 159 33474.04 378.61 2270.20 37.80 2012-06-07 12:36:45.000 159 33474.17 378.61 2270.21 37.80 2012-06-07 12:36:46.000 159 33474.14 378.56 2270.19 37.80 2012-06-07 12:36:47.000 159 33474.03 378.58 2270.16 37.80 2012-06-07 12:36:48.000 159 33474.10 378.57 2270.22 37.80 2012-06-07 12:36:49.000 159 33474.11 378.57 2270.15 37.80 2012-06-07 12:36:50.000 159 33474.16 378.57 2270.21 37.80 2012-06-07 12:36:51.000 159 33474.20 378.56 2270.18 37.80 2012-06-07 12:36:52.000 159 33474.12 378.58 2270.17 37.80 2012-06-07 12:36:53.000 159 33474.10 378.61 2270.25 37.80 2012-06-07 12:36:54.000 159 33474.23 378.58 2270.25 37.80 2012-06-07 12:36:55.000 159 33474.20 378.60 2270.28 37.80 2012-06-07 12:36:56.000 159 33474.22 378.52 2270.23 37.80 2012-06-07 12:36:57.000 159 33474.21 378.57 2270.19 37.80 2012-06-07 12:36:58.000 159 33474.16 378.62 2270.23 37.80 2012-06-07 12:36:59.000 159 33474.11 378.55 2270.25 37.80 2012-06-07 12:37:00.000 159 33474.09 378.56 2270.15 37.80 2012-06-07 12:37:01.000 159 33474.13 378.56 2270.19 37.80 2012-06-07 12:37:02.000 159 33474.21 378.57 2270.18 37.80 2012-06-07 12:37:03.000 159 33474.14 378.57 2270.27 37.80 2012-06-07 12:37:04.000 159 33474.11 378.58 2270.14 37.80 2012-06-07 12:37:05.000 159 33474.27 378.53 2270.22 37.80 2012-06-07 12:37:06.000 159 33474.08 378.54 2270.25 37.80 2012-06-07 12:37:06.000 159 33474.17 378.57 2270.26 37.80 2012-06-07 12:37:08.000 159 33474.04 378.57 2270.22 37.80 2012-06-07 12:37:09.000 159 33474.02 378.60 2270.19 37.80 2012-06-07 12:37:10.000 159 33474.02 378.56 2270.19 37.80 2012-06-07 12:37:11.000 159 33473.99 378.62 2270.25 37.80 2012-06-07 12:37:12.000 159 33473.98 378.62 2270.22 37.80 2012-06-07 12:37:13.000 159 33473.96 378.65 2270.19 37.80 2012-06-07 12:37:14.000 159 33473.98 378.65 2270.20 37.80 2012-06-07 12:37:15.000 159 33473.98 378.65 2270.21 37.80 2012-06-07 12:37:16.000 159 33473.97 378.66 2270.24 37.80 2012-06-07 12:37:17.000 159 33473.95 378.69 2270.22 37.80 2012-06-07 12:37:18.000 159 33473.86 378.73 2270.28 37.80 2012-06-07 12:37:19.000 159 33473.82 378.77 2270.25 37.80 2012-06-07 12:37:19.000 159 33473.90 378.78 2270.26 37.80 2012-06-07 12:37:21.000 159 33473.89 378.86 2270.21 37.80 2012-06-07 12:37:22.000 159 33473.85 378.84 2270.31 37.80 2012-06-07 12:37:23.000 159 33473.89 378.83 2270.29 37.80 2012-06-07 12:37:24.000 159 33473.90 378.88 2270.26 37.80 2012-06-07 12:37:25.000 159 33473.82 378.88 2270.36 37.80 2012-06-07 12:37:26.000 159 33473.77 378.87 2270.32 37.80 2012-06-07 12:37:27.000 159 33473.73 378.92 2270.34 37.80 2012-06-07 12:37:28.000 159 33473.74 378.94 2270.38 37.80 2012-06-07 12:37:29.000 159 33473.63 378.94 2270.40 37.80 2012-06-07 12:37:30.000 159 33473.60 378.96 2270.34 37.80 2012-06-07 12:37:31.000 159 33473.60 379.03 2270.37 37.80 2012-06-07 12:37:32.000 159 33473.54 379.00 2270.44 37.80 2012-06-07 12:37:33.000 159 33473.54 379.02 2270.44 37.80 2012-06-07 12:37:34.000 159 33473.58 379.07 2270.37 37.80 2012-06-07 12:37:35.000 159 33473.51 379.04 2270.50 37.80 2012-06-07 12:37:36.000 159 33473.48 379.05 2270.52 37.80 2012-06-07 12:37:37.000 159 33473.49 379.05 2270.50 37.80 2012-06-07 12:37:38.000 159 33473.50 379.06 2270.55 37.80 2012-06-07 12:37:39.000 159 33473.51 379.09 2270.59 37.80 2012-06-07 12:37:40.000 159 33473.48 379.11 2270.56 37.80 2012-06-07 12:37:41.000 159 33473.37 379.09 2270.57 37.80 2012-06-07 12:37:42.000 159 33473.45 379.11 2270.53 37.80 2012-06-07 12:37:43.000 159 33473.39 379.13 2270.52 37.80 2012-06-07 12:37:44.000 159 33473.43 379.14 2270.55 37.80 2012-06-07 12:37:45.000 159 33473.43 379.16 2270.64 37.80 2012-06-07 12:37:46.000 159 33473.50 379.14 2270.53 37.80 2012-06-07 12:37:47.000 159 33473.46 379.15 2270.59 37.80 2012-06-07 12:37:48.000 159 33473.21 379.17 2270.59 37.80 2012-06-07 12:37:49.000 159 33473.26 379.18 2270.62 37.80 2012-06-07 12:37:50.000 159 33473.30 379.17 2270.62 37.80 2012-06-07 12:37:51.000 159 33473.32 379.20 2270.71 37.80 2012-06-07 12:37:52.000 159 33473.25 379.20 2270.74 37.80 2012-06-07 12:37:53.000 159 33473.22 379.19 2270.72 37.80 2012-06-07 12:37:54.000 159 33473.21 379.24 2270.76 37.80 2012-06-07 12:37:55.000 159 33473.16 379.26 2270.71 37.80 2012-06-07 12:37:56.000 159 33473.17 379.25 2270.73 37.80 2012-06-07 12:37:57.000 159 33473.14 379.29 2270.71 37.80 2012-06-07 12:37:58.000 159 33473.06 379.32 2270.74 37.80 2012-06-07 12:37:59.000 159 33473.05 379.30 2270.84 37.80 2012-06-07 12:38:00.000 159 33473.27 379.34 2270.78 37.80 2012-06-07 12:38:00.000 159 33473.09 379.29 2270.77 37.80 2012-06-07 12:38:02.000 159 33472.99 379.32 2270.83 37.80 2012-06-07 12:38:03.000 159 33473.04 379.35 2270.78 37.80 2012-06-07 12:38:04.000 159 33473.01 379.36 2270.85 37.80 2012-06-07 12:38:05.000 159 33473.05 379.34 2270.81 37.80 2012-06-07 12:38:06.000 159 33473.00 379.36 2270.84 37.80 2012-06-07 12:38:07.000 159 33472.99 379.39 2270.89 37.80 2012-06-07 12:38:08.000 159 33473.05 379.38 2270.94 37.80 2012-06-07 12:38:09.000 159 33472.97 379.36 2270.91 37.80 2012-06-07 12:38:10.000 159 33472.92 379.38 2270.91 37.80 2012-06-07 12:38:11.000 159 33472.92 379.38 2270.91 37.80 2012-06-07 12:38:12.000 159 33472.87 379.42 2271.00 37.80 2012-06-07 12:38:13.000 159 33472.92 379.40 2271.01 37.80 2012-06-07 12:38:13.000 159 33472.91 379.37 2270.95 37.80 2012-06-07 12:38:15.000 159 33472.93 379.43 2270.98 37.80 2012-06-07 12:38:16.000 159 33472.86 379.35 2270.96 37.80 2012-06-07 12:38:17.000 159 33472.97 379.40 2271.03 37.80 2012-06-07 12:38:18.000 159 33472.99 379.37 2271.07 37.80 2012-06-07 12:38:19.000 159 33473.05 379.34 2271.00 37.80 2012-06-07 12:38:20.000 159 33473.07 379.31 2270.99 37.80 2012-06-07 12:38:21.000 159 33472.97 379.29 2271.03 37.80 2012-06-07 12:38:22.000 159 33473.04 379.32 2270.99 37.80 2012-06-07 12:38:23.000 159 33472.95 379.27 2271.03 37.80 2012-06-07 12:38:24.000 159 33473.10 379.24 2271.09 37.80 2012-06-07 12:38:25.000 159 33473.07 379.25 2271.02 37.80 2012-06-07 12:38:26.000 159 33473.11 379.25 2271.13 37.80 2012-06-07 12:38:27.000 159 33473.22 379.20 2271.05 37.80 2012-06-07 12:38:28.000 159 33473.20 379.21 2271.12 37.80 2012-06-07 12:38:29.000 159 33473.12 379.20 2271.11 37.80 2012-06-07 12:38:30.000 159 33473.18 379.20 2271.03 37.80 2012-06-07 12:38:31.000 159 33473.18 379.19 2271.03 37.80 2012-06-07 12:38:32.000 159 33473.20 379.19 2271.04 37.80 2012-06-07 12:38:33.000 159 33473.25 379.20 2271.09 37.80 2012-06-07 12:38:34.000 159 33473.20 379.16 2271.04 37.80 2012-06-07 12:38:35.000 159 33473.24 379.14 2271.05 37.80 2012-06-07 12:38:36.000 159 33473.21 379.12 2271.05 37.80 2012-06-07 12:38:37.000 159 33473.29 379.12 2271.09 37.80 2012-06-07 12:38:38.000 159 33473.29 379.19 2271.01 37.80 2012-06-07 12:38:39.000 159 33473.30 379.18 2270.97 37.80 2012-06-07 12:38:40.000 159 33473.21 379.17 2271.03 37.80 2012-06-07 12:38:41.000 159 33473.20 379.18 2271.00 37.80 2012-06-07 12:38:42.000 159 33473.18 379.16 2271.01 37.80 2012-06-07 12:38:43.000 159 33473.28 379.22 2270.99 37.80 2012-06-07 12:38:44.000 159 33473.20 379.19 2271.02 37.80 2012-06-07 12:38:45.000 159 33473.28 379.15 2270.92 37.80 2012-06-07 12:38:46.000 159 33473.27 379.17 2271.05 37.80 2012-06-07 12:38:47.000 159 33473.21 379.17 2270.99 37.80 2012-06-07 12:38:48.000 159 33473.33 379.17 2270.90 37.80 2012-06-07 12:38:49.000 159 33473.22 379.15 2270.96 37.80 2012-06-07 12:38:50.000 159 33473.25 379.19 2271.00 37.80 2012-06-07 12:38:51.000 159 33473.28 379.18 2270.94 37.80 2012-06-07 12:38:52.000 159 33473.25 379.16 2271.01 37.80 2012-06-07 12:38:53.000 159 33473.17 379.16 2270.98 37.80 2012-06-07 12:38:54.000 159 33473.27 379.16 2270.90 37.80 2012-06-07 12:38:54.000 159 33473.30 379.18 2270.84 37.80 2012-06-07 12:38:56.000 159 33473.36 379.15 2270.91 37.80 2012-06-07 12:38:57.000 159 33473.43 379.14 2271.00 37.80 2012-06-07 12:38:58.000 159 33473.40 379.13 2271.08 37.80 2012-06-07 12:38:59.000 159 33473.37 379.12 2270.95 37.80 2012-06-07 12:39:00.000 159 33473.40 379.11 2271.06 37.80 2012-06-07 12:39:01.000 159 33473.45 379.08 2271.03 37.80 2012-06-07 12:39:02.000 159 33473.51 379.06 2270.99 37.80 2012-06-07 12:39:03.000 159 33473.56 379.06 2270.99 37.80 2012-06-07 12:39:04.000 159 33473.57 379.01 2271.00 37.80 2012-06-07 12:39:05.000 159 33473.58 379.01 2271.00 37.80 2012-06-07 12:39:06.000 159 33473.66 378.95 2271.03 37.80 2012-06-07 12:39:07.000 159 33473.66 378.94 2270.90 37.80 2012-06-07 12:39:07.000 159 33473.74 378.94 2270.99 37.80 2012-06-07 12:39:09.000 159 33473.78 378.86 2270.96 37.80 2012-06-07 12:39:10.000 159 33473.88 378.85 2270.97 37.80 2012-06-07 12:39:11.000 159 33473.89 378.80 2270.93 37.80 2012-06-07 12:39:12.000 159 33473.86 378.79 2270.89 37.80 2012-06-07 12:39:13.000 159 33473.98 378.75 2270.91 37.80 2012-06-07 12:39:14.000 159 33473.99 378.77 2270.94 37.80 2012-06-07 12:39:15.000 159 33474.08 378.68 2270.83 37.80 2012-06-07 12:39:16.000 159 33474.11 378.69 2270.78 37.80 2012-06-07 12:39:17.000 159 33474.19 378.67 2270.83 37.80 2012-06-07 12:39:18.000 159 33474.23 378.66 2270.92 37.80 2012-06-07 12:39:19.000 159 33474.25 378.65 2270.86 37.80 2012-06-07 12:39:20.000 159 33474.27 378.58 2270.75 37.80 2012-06-07 12:39:21.000 159 33474.25 378.56 2270.77 37.80 2012-06-07 12:39:22.000 159 33474.29 378.52 2270.75 37.80 2012-06-07 12:39:23.000 159 33474.36 378.54 2270.68 37.80 2012-06-07 12:39:24.000 159 33474.35 378.49 2270.71 37.80 2012-06-07 12:39:25.000 159 33474.31 378.44 2270.70 37.80 2012-06-07 12:39:26.000 159 33474.48 378.44 2270.58 37.80 2012-06-07 12:39:27.000 159 33474.40 378.39 2270.72 37.80 2012-06-07 12:39:28.000 159 33474.50 378.43 2270.62 37.80 2012-06-07 12:39:29.000 159 33474.57 378.39 2270.57 37.80 2012-06-07 12:39:30.000 159 33474.57 378.36 2270.61 37.80 2012-06-07 12:39:31.000 159 33474.61 378.33 2270.52 37.80 2012-06-07 12:39:32.000 159 33474.70 378.36 2270.56 37.80 2012-06-07 12:39:33.000 159 33474.67 378.31 2270.49 37.80 2012-06-07 12:39:34.000 159 33474.73 378.27 2270.56 37.80 2012-06-07 12:39:35.000 159 33474.67 378.28 2270.44 37.80 2012-06-07 12:39:36.000 159 33474.80 378.25 2270.47 37.80 2012-06-07 12:39:37.000 159 33474.84 378.25 2270.44 37.80 2012-06-07 12:39:38.000 159 33474.95 378.29 2270.47 37.80 2012-06-07 12:39:39.000 159 33474.91 378.24 2270.43 37.80 2012-06-07 12:39:40.000 159 33474.93 378.23 2270.32 37.80 2012-06-07 12:39:41.000 159 33474.87 378.23 2270.41 37.80 2012-06-07 12:39:42.000 159 33475.07 378.17 2270.24 37.80 2012-06-07 12:39:43.000 159 33475.08 378.18 2270.27 37.80 2012-06-07 12:39:44.000 159 33475.12 378.16 2270.21 37.80 2012-06-07 12:39:45.000 159 33475.18 378.12 2270.25 37.80 2012-06-07 12:39:46.000 159 33475.12 378.10 2270.14 37.80 2012-06-07 12:39:47.000 159 33475.22 378.16 2270.12 37.80 2012-06-07 12:39:48.000 159 33475.31 378.11 2270.16 37.80 2012-06-07 12:39:48.000 159 33475.22 378.08 2270.12 37.80 2012-06-07 12:39:50.000 159 33475.35 378.07 2270.09 37.80 2012-06-07 12:39:51.000 159 33475.36 378.03 2270.04 37.80 2012-06-07 12:39:52.000 159 33475.27 378.02 2270.07 37.80 2012-06-07 12:39:53.000 159 33475.51 378.02 2270.01 37.80 2012-06-07 12:39:54.000 159 33475.57 378.02 2270.09 37.80 2012-06-07 12:39:55.000 159 33475.49 378.02 2270.06 37.80 2012-06-07 12:39:56.000 159 33475.54 377.93 2269.99 37.80 2012-06-07 12:39:57.000 159 33475.66 377.95 2269.97 37.80 2012-06-07 12:39:58.000 159 33475.68 377.90 2269.91 37.80 2012-06-07 12:39:59.000 159 33475.60 377.88 2269.82 37.80 2012-06-07 12:40:00.000 159 33475.71 377.82 2269.90 37.80 2012-06-07 12:40:01.000 159 33475.72 377.82 2269.86 37.80 2012-06-07 12:40:01.000 159 33475.74 377.79 2269.87 37.80 2012-06-07 12:40:03.000 159 33475.78 377.71 2269.80 37.80 2012-06-07 12:40:04.000 159 33475.97 377.80 2269.78 37.80 2012-06-07 12:40:05.000 159 33475.91 377.71 2269.78 37.80 2012-06-07 12:40:06.000 159 33475.96 377.68 2269.70 37.80 2012-06-07 12:40:07.000 159 33475.95 377.70 2269.72 37.80 2012-06-07 12:40:08.000 159 33476.01 377.65 2269.74 37.80 2012-06-07 12:40:09.000 159 33476.18 377.65 2269.70 37.80 2012-06-07 12:40:10.000 159 33476.23 377.60 2269.64 37.80 2012-06-07 12:40:11.000 159 33476.09 377.60 2269.60 37.80 2012-06-07 12:40:12.000 159 33476.13 377.59 2269.66 37.80 2012-06-07 12:40:13.000 159 33476.17 377.57 2269.57 37.80 2012-06-07 12:40:14.000 159 33476.22 377.58 2269.67 37.80 2012-06-07 12:40:15.000 159 33476.21 377.56 2269.57 37.80 2012-06-07 12:40:16.000 159 33476.23 377.53 2269.52 37.80 2012-06-07 12:40:17.000 159 33476.21 377.54 2269.47 37.80 2012-06-07 12:40:18.000 159 33476.23 377.50 2269.49 37.80 2012-06-07 12:40:19.000 159 33476.19 377.47 2269.45 37.80 2012-06-07 12:40:20.000 159 33476.18 377.48 2269.58 37.80 2012-06-07 12:40:21.000 159 33476.28 377.50 2269.36 37.80 2012-06-07 12:40:22.000 159 33476.21 377.52 2269.40 37.80 2012-06-07 12:40:23.000 159 33476.21 377.55 2269.39 37.80 2012-06-07 12:40:24.000 159 33476.22 377.54 2269.35 37.80 2012-06-07 12:40:25.000 159 33476.27 377.53 2269.32 37.80 2012-06-07 12:40:26.000 159 33476.28 377.52 2269.35 37.80 2012-06-07 12:40:27.000 159 33476.26 377.49 2269.28 37.80 2012-06-07 12:40:28.000 159 33476.26 377.51 2269.31 37.80 2012-06-07 12:40:29.000 159 33476.31 377.51 2269.31 37.80 2012-06-07 12:40:30.000 159 33476.34 377.50 2269.31 37.80 2012-06-07 12:40:31.000 159 33476.27 377.48 2269.31 37.80 2012-06-07 12:40:32.000 159 33476.37 377.49 2269.25 37.80 2012-06-07 12:40:33.000 159 33476.36 377.52 2269.25 37.80 2012-06-07 12:40:34.000 159 33476.29 377.52 2269.23 37.80 2012-06-07 12:40:35.000 159 33476.37 377.49 2269.29 37.80 2012-06-07 12:40:36.000 159 33476.37 377.54 2269.21 37.80 2012-06-07 12:40:37.000 159 33476.41 377.51 2269.20 37.80 2012-06-07 12:40:38.000 159 33476.44 377.55 2269.18 37.80 2012-06-07 12:40:39.000 159 33476.49 377.52 2269.14 37.80 2012-06-07 12:40:40.000 159 33476.39 377.50 2269.26 37.80 2012-06-07 12:40:41.000 159 33476.46 377.50 2269.11 37.80 2012-06-07 12:40:42.000 159 33476.43 377.52 2269.12 37.80 2012-06-07 12:40:42.000 159 33476.43 377.53 2269.12 37.80 2012-06-07 12:40:44.000 159 33476.48 377.51 2269.13 37.80 2012-06-07 12:40:45.000 159 33476.41 377.56 2269.19 37.80 2012-06-07 12:40:46.000 159 33476.45 377.55 2269.10 37.80 2012-06-07 12:40:47.000 159 33476.26 377.56 2269.10 37.80 2012-06-07 12:40:48.000 159 33476.29 377.56 2269.10 37.80 2012-06-07 12:40:49.000 159 33476.31 377.56 2269.09 37.80 2012-06-07 12:40:50.000 159 33476.26 377.57 2269.14 37.80 2012-06-07 12:40:51.000 159 33476.18 377.60 2269.00 37.80 2012-06-07 12:40:52.000 159 33476.22 377.56 2269.11 37.80 2012-06-07 12:40:53.000 159 33476.07 377.58 2269.07 37.80 2012-06-07 12:40:54.000 159 33476.04 377.64 2269.14 37.80 2012-06-07 12:40:55.000 159 33476.02 377.65 2269.10 37.80 2012-06-07 12:40:55.000 159 33476.03 377.66 2269.11 37.80 2012-06-07 12:40:57.000 159 33475.96 377.64 2269.07 37.80 2012-06-07 12:40:58.000 159 33475.87 377.67 2269.13 37.80 2012-06-07 12:40:59.000 159 33475.87 377.73 2269.16 37.80 2012-06-07 12:41:00.000 159 33475.81 377.75 2269.11 37.80 2012-06-07 12:41:01.000 159 33475.88 377.71 2269.18 37.80 2012-06-07 12:41:02.000 159 33475.84 377.73 2269.12 37.80 2012-06-07 12:41:03.000 159 33475.79 377.72 2269.13 37.80 2012-06-07 12:41:04.000 159 33475.73 377.76 2269.19 37.80 2012-06-07 12:41:05.000 159 33475.78 377.74 2269.19 37.80 2012-06-07 12:41:06.000 159 33475.76 377.74 2269.25 37.80 2012-06-07 12:41:07.000 159 33475.78 377.75 2269.22 37.80 2012-06-07 12:41:08.000 159 33475.81 377.75 2269.22 37.80 2012-06-07 12:41:09.000 159 33475.78 377.73 2269.15 37.80 2012-06-07 12:41:10.000 159 33475.82 377.74 2269.22 37.80 2012-06-07 12:41:11.000 159 33475.80 377.80 2269.29 37.80 2012-06-07 12:41:12.000 159 33475.76 377.76 2269.32 37.80 2012-06-07 12:41:13.000 159 33475.72 377.75 2269.26 37.80 2012-06-07 12:41:14.000 159 33475.71 377.74 2269.30 37.80 2012-06-07 12:41:15.000 159 33475.75 377.72 2269.31 37.80 2012-06-07 12:41:16.000 159 33475.76 377.74 2269.32 37.80 2012-06-07 12:41:17.000 159 33475.85 377.72 2269.27 37.80 2012-06-07 12:41:18.000 159 33475.76 377.71 2269.27 37.80 2012-06-07 12:41:19.000 159 33475.81 377.70 2269.34 37.80 2012-06-07 12:41:20.000 159 33475.81 377.72 2269.39 37.80 2012-06-07 12:41:21.000 159 33475.76 377.70 2269.29 37.80 2012-06-07 12:41:22.000 159 33475.86 377.73 2269.33 37.80 2012-06-07 12:41:23.000 159 33475.76 377.69 2269.32 37.80 2012-06-07 12:41:24.000 159 33475.73 377.71 2269.34 37.80 2012-06-07 12:41:25.000 159 33475.76 377.71 2269.39 37.80 2012-06-07 12:41:26.000 159 33475.82 377.69 2269.32 37.80 2012-06-07 12:41:27.000 159 33475.76 377.66 2269.34 37.80 2012-06-07 12:41:28.000 159 33475.68 377.67 2269.33 37.80 2012-06-07 12:41:29.000 159 33475.75 377.67 2269.31 37.80 2012-06-07 12:41:30.000 159 33475.66 377.69 2269.32 37.80 2012-06-07 12:41:31.000 159 33475.69 377.63 2269.28 37.80 2012-06-07 12:41:32.000 159 33475.74 377.63 2269.31 37.80 2012-06-07 12:41:33.000 159 33475.71 377.59 2269.38 37.80 2012-06-07 12:41:34.000 159 33475.66 377.64 2269.24 37.80 2012-06-07 12:41:35.000 159 33475.70 377.67 2269.32 37.80 2012-06-07 12:41:36.000 159 33475.81 377.64 2269.28 37.80 2012-06-07 12:41:36.000 159 33475.70 377.63 2269.31 37.80 2012-06-07 12:41:38.000 159 33475.63 377.64 2269.39 37.80 2012-06-07 12:41:39.000 159 33475.63 377.65 2269.28 37.80 2012-06-07 12:41:40.000 159 33475.55 377.65 2269.35 37.80 2012-06-07 12:41:41.000 159 33475.70 377.65 2269.27 37.80 2012-06-07 12:41:42.000 159 33475.49 377.62 2269.34 37.80 2012-06-07 12:41:43.000 159 33475.51 377.64 2269.30 37.80 2012-06-07 12:41:44.000 159 33475.43 377.63 2269.36 37.80 2012-06-07 12:41:45.000 159 33475.53 377.66 2269.26 37.80 2012-06-07 12:41:46.000 159 33475.49 377.66 2269.33 37.80 2012-06-07 12:41:47.000 159 33475.47 377.66 2269.29 37.80 2012-06-07 12:41:48.000 159 33475.43 377.68 2269.32 37.80 2012-06-07 12:41:49.000 159 33475.38 377.66 2269.27 37.80 2012-06-07 12:41:49.000 159 33475.33 377.65 2269.34 37.80 2012-06-07 12:41:51.000 159 33475.44 377.60 2269.37 37.80 2012-06-07 12:41:52.000 159 33475.48 377.64 2269.34 37.80 2012-06-07 12:41:53.000 159 33475.32 377.64 2269.38 37.80 2012-06-07 12:41:54.000 159 33475.38 377.65 2269.27 37.80 2012-06-07 12:41:55.000 159 33475.23 377.64 2269.34 37.80 2012-06-07 12:41:56.000 159 33475.23 377.64 2269.35 37.80 2012-06-07 12:41:57.000 159 33475.31 377.64 2269.43 37.80 2012-06-07 12:41:58.000 159 33475.22 377.63 2269.42 37.80 2012-06-07 12:41:59.000 159 33475.22 377.68 2269.43 37.80 2012-06-07 12:42:00.000 159 33475.02 377.64 2269.41 37.80 2012-06-07 12:42:01.000 159 33475.12 377.64 2269.41 37.80 2012-06-07 12:42:02.000 159 33475.06 377.68 2269.43 37.80 2012-06-07 12:42:03.000 159 33475.16 377.63 2269.51 37.80 2012-06-07 12:42:04.000 159 33474.99 377.68 2269.44 37.80 2012-06-07 12:42:05.000 159 33475.06 377.65 2269.51 37.80 2012-06-07 12:42:06.000 159 33475.07 377.66 2269.43 37.80 2012-06-07 12:42:07.000 159 33474.98 377.62 2269.41 37.80 2012-06-07 12:42:08.000 159 33475.03 377.68 2269.48 37.80 2012-06-07 12:42:09.000 159 33474.92 377.66 2269.49 37.80 2012-06-07 12:42:10.000 159 33474.86 377.65 2269.56 37.80 2012-06-07 12:42:11.000 159 33474.98 377.69 2269.50 37.80 2012-06-07 12:42:12.000 159 33474.98 377.69 2269.54 37.80 2012-06-07 12:42:13.000 159 33474.89 377.65 2269.52 37.80 2012-06-07 12:42:14.000 159 33474.94 377.66 2269.58 37.80 2012-06-07 12:42:15.000 159 33474.91 377.70 2269.62 37.80 2012-06-07 12:42:16.000 159 33474.91 377.65 2269.52 37.80 2012-06-07 12:42:17.000 159 33474.86 377.65 2269.54 37.80 2012-06-07 12:42:18.000 159 33474.91 377.65 2269.54 37.80 2012-06-07 12:42:19.000 159 33474.80 377.63 2269.50 37.80 2012-06-07 12:42:20.000 159 33474.74 377.59 2269.51 37.80 2012-06-07 12:42:21.000 159 33474.67 377.65 2269.54 37.80 2012-06-07 12:42:22.000 159 33474.73 377.69 2269.63 37.80 2012-06-07 12:42:23.000 159 33474.73 377.68 2269.61 37.80 2012-06-07 12:42:24.000 159 33474.61 377.67 2269.56 37.80 2012-06-07 12:42:25.000 159 33474.60 377.64 2269.56 37.80 2012-06-07 12:42:26.000 159 33474.60 377.72 2269.57 37.80 2012-06-07 12:42:27.000 159 33474.57 377.66 2269.54 37.80 2012-06-07 12:42:28.000 159 33474.46 377.65 2269.62 37.80 2012-06-07 12:42:29.000 159 33474.53 377.68 2269.57 37.80 2012-06-07 12:42:30.000 159 33474.57 377.78 2269.62 37.80 2012-06-07 12:42:30.000 159 33474.45 377.71 2269.59 37.80 2012-06-07 12:42:32.000 159 33474.39 377.75 2269.63 37.80 2012-06-07 12:42:33.000 159 33474.39 377.73 2269.66 37.80 2012-06-07 12:42:34.000 159 33474.43 377.75 2269.67 37.80 2012-06-07 12:42:35.000 159 33474.44 377.78 2269.64 37.80 2012-06-07 12:42:36.000 159 33474.45 377.77 2269.68 37.80 2012-06-07 12:42:37.000 159 33474.33 377.75 2269.70 37.80 2012-06-07 12:42:38.000 159 33474.42 377.82 2269.64 37.80 2012-06-07 12:42:39.000 159 33474.34 377.80 2269.70 37.80 2012-06-07 12:42:40.000 159 33474.35 377.83 2269.75 37.80 2012-06-07 12:42:41.000 159 33474.44 377.87 2269.70 37.80 2012-06-07 12:42:42.000 159 33474.27 377.88 2269.74 37.80 2012-06-07 12:42:43.000 159 33474.27 377.87 2269.78 37.80 2012-06-07 12:42:43.000 159 33474.35 377.91 2269.74 37.80 2012-06-07 12:42:45.000 159 33474.25 377.90 2269.86 37.80 2012-06-07 12:42:46.000 159 33474.32 377.92 2269.79 37.80 2012-06-07 12:42:47.000 159 33474.15 377.88 2269.72 37.80 2012-06-07 12:42:48.000 159 33474.31 377.87 2269.70 37.80 2012-06-07 12:42:49.000 159 33474.18 377.89 2269.75 37.80 2012-06-07 12:42:50.000 159 33474.18 377.87 2269.83 37.80 2012-06-07 12:42:51.000 159 33474.12 377.86 2269.78 37.80 2012-06-07 12:42:52.000 159 33474.04 377.85 2269.85 37.80 2012-06-07 12:42:53.000 159 33474.15 377.83 2269.85 37.80 2012-06-07 12:42:54.000 159 33474.02 377.84 2269.90 37.80 2012-06-07 12:42:55.000 159 33474.04 377.80 2269.88 37.80 2012-06-07 12:42:56.000 159 33474.01 377.84 2269.85 37.80 2012-06-07 12:42:57.000 159 33473.92 377.82 2269.81 37.80 2012-06-07 12:42:58.000 159 33473.83 377.82 2269.94 37.80 2012-06-07 12:42:59.000 159 33473.80 377.81 2269.93 37.80 2012-06-07 12:43:00.000 159 33473.91 377.80 2269.88 37.80 2012-06-07 12:43:01.000 159 33473.84 377.81 2269.90 37.80 2012-06-07 12:43:02.000 159 33473.74 377.82 2269.98 37.80 2012-06-07 12:43:03.000 159 33473.79 377.80 2269.91 37.80 2012-06-07 12:43:04.000 159 33473.80 377.81 2269.90 37.80 2012-06-07 12:43:05.000 159 33473.68 377.83 2270.00 37.80 2012-06-07 12:43:06.000 159 33473.64 377.83 2269.95 37.80 2012-06-07 12:43:07.000 159 33473.65 377.87 2269.97 37.80 2012-06-07 12:43:08.000 159 33473.64 377.83 2270.00 37.80 2012-06-07 12:43:09.000 159 33473.56 377.86 2270.03 37.80 2012-06-07 12:43:10.000 159 33473.56 377.90 2269.97 37.80 2012-06-07 12:43:11.000 159 33473.47 377.86 2270.01 37.80 2012-06-07 12:43:12.000 159 33473.45 377.90 2270.07 37.80 2012-06-07 12:43:13.000 159 33473.49 377.91 2269.99 37.80 2012-06-07 12:43:14.000 159 33473.45 377.93 2270.06 37.80 2012-06-07 12:43:15.000 159 33473.40 377.94 2270.10 37.80 2012-06-07 12:43:16.000 159 33473.40 377.98 2270.09 37.80 2012-06-07 12:43:17.000 159 33473.45 377.93 2270.00 37.80 2012-06-07 12:43:18.000 159 33473.38 378.03 2270.06 37.80 2012-06-07 12:43:19.000 159 33473.41 378.00 2270.07 37.80 2012-06-07 12:43:20.000 159 33473.36 377.97 2270.07 37.80 2012-06-07 12:43:21.000 159 33473.33 377.99 2270.10 37.80 2012-06-07 12:43:22.000 159 33473.31 377.94 2270.09 37.80 2012-06-07 12:43:23.000 159 33473.34 377.99 2270.11 37.80 2012-06-07 12:43:24.000 159 33473.37 378.02 2270.19 37.80 2012-06-07 12:43:24.000 159 33473.31 378.03 2270.16 37.80 2012-06-07 12:43:26.000 159 33473.37 378.06 2270.13 37.80 2012-06-07 12:43:27.000 159 33473.36 378.06 2270.13 37.80 2012-06-07 12:43:28.000 159 33473.18 378.05 2270.19 37.80 2012-06-07 12:43:29.000 159 33473.24 378.04 2270.23 37.80 2012-06-07 12:43:30.000 159 33473.20 378.16 2270.27 37.80 2012-06-07 12:43:31.000 159 33473.22 378.09 2270.25 37.80 2012-06-07 12:43:32.000 159 33473.24 378.12 2270.23 37.80 2012-06-07 12:43:33.000 159 33473.24 378.12 2270.28 37.80 2012-06-07 12:43:34.000 159 33473.14 378.07 2270.25 37.80 2012-06-07 12:43:35.000 159 33473.27 378.11 2270.24 37.80 2012-06-07 12:43:36.000 159 33473.11 378.08 2270.24 37.80 2012-06-07 12:43:37.000 159 33473.18 378.09 2270.27 37.80 2012-06-07 12:43:37.000 159 33473.19 378.14 2270.33 37.80 2012-06-07 12:43:39.000 159 33473.12 378.14 2270.30 37.80 2012-06-07 12:43:40.000 159 33473.08 378.13 2270.42 37.80 2012-06-07 12:43:41.000 159 33473.07 378.15 2270.36 37.80 2012-06-07 12:43:42.000 159 33473.05 378.14 2270.35 37.80 2012-06-07 12:43:43.000 159 33473.09 378.12 2270.32 37.80 2012-06-07 12:43:44.000 159 33473.03 378.11 2270.47 37.80 2012-06-07 12:43:45.000 159 33473.00 378.13 2270.46 37.80 2012-06-07 12:43:46.000 159 33472.93 378.14 2270.35 37.80 2012-06-07 12:43:47.000 159 33473.02 378.17 2270.35 37.80 2012-06-07 12:43:48.000 159 33472.77 378.15 2270.42 37.80 2012-06-07 12:43:49.000 159 33472.84 378.16 2270.47 37.80 2012-06-07 12:43:50.000 159 33472.88 378.15 2270.46 37.80 2012-06-07 12:43:51.000 159 33472.84 378.17 2270.56 37.80 2012-06-07 12:43:52.000 159 33472.90 378.15 2270.45 37.80 2012-06-07 12:43:53.000 159 33472.80 378.21 2270.51 37.80 2012-06-07 12:43:54.000 159 33472.79 378.19 2270.46 37.80 2012-06-07 12:43:55.000 159 33472.76 378.15 2270.45 37.80 2012-06-07 12:43:56.000 159 33472.80 378.22 2270.59 37.80 2012-06-07 12:43:57.000 159 33472.68 378.22 2270.56 37.80 2012-06-07 12:43:58.000 159 33472.70 378.24 2270.61 37.80 2012-06-07 12:43:59.000 159 33472.71 378.21 2270.53 37.80 2012-06-07 12:44:00.000 159 33472.61 378.20 2270.50 37.80 2012-06-07 12:44:01.000 159 33472.63 378.23 2270.51 37.80 2012-06-07 12:44:02.000 159 33472.64 378.22 2270.59 37.80 2012-06-07 12:44:03.000 159 33472.62 378.23 2270.61 37.80 2012-06-07 12:44:04.000 159 33472.56 378.23 2270.62 37.80 2012-06-07 12:44:05.000 159 33472.58 378.23 2270.54 37.80 2012-06-07 12:44:06.000 159 33472.48 378.23 2270.61 37.80 2012-06-07 12:44:07.000 159 33472.55 378.21 2270.64 37.80 2012-06-07 12:44:08.000 159 33472.52 378.20 2270.56 37.80 2012-06-07 12:44:09.000 159 33472.55 378.23 2270.65 37.80 2012-06-07 12:44:10.000 159 33472.53 378.22 2270.67 37.80 2012-06-07 12:44:11.000 159 33472.55 378.28 2270.71 37.80 2012-06-07 12:44:12.000 159 33472.52 378.29 2270.69 37.80 2012-06-07 12:44:13.000 159 33472.53 378.28 2270.76 37.80 2012-06-07 12:44:14.000 159 33472.64 378.27 2270.70 37.80 2012-06-07 12:44:15.000 159 33472.56 378.25 2270.68 37.80 2012-06-07 12:44:16.000 159 33472.62 378.31 2270.76 37.80 2012-06-07 12:44:17.000 159 33472.58 378.23 2270.80 37.80 2012-06-07 12:44:18.000 159 33472.77 378.29 2270.75 37.80 2012-06-07 12:44:18.000 159 33472.59 378.23 2270.81 37.80 2012-06-07 12:44:20.000 159 33472.59 378.25 2270.74 37.80 2012-06-07 12:44:21.000 159 33472.64 378.21 2270.75 37.80 2012-06-07 12:44:22.000 159 33472.61 378.23 2270.75 37.80 2012-06-07 12:44:23.000 159 33472.63 378.22 2270.82 37.80 2012-06-07 12:44:24.000 159 33472.62 378.20 2270.80 37.80 2012-06-07 12:44:25.000 159 33472.69 378.23 2270.77 37.80 2012-06-07 12:44:26.000 159 33472.72 378.20 2270.85 37.80 2012-06-07 12:44:27.000 159 33472.72 378.20 2270.81 37.80 2012-06-07 12:44:28.000 159 33472.77 378.19 2270.66 37.80 2012-06-07 12:44:29.000 159 33472.75 378.21 2270.77 37.80 2012-06-07 12:44:30.000 159 33472.77 378.16 2270.79 37.80 2012-06-07 12:44:31.000 159 33472.74 378.15 2270.82 37.80 2012-06-07 12:44:31.000 159 33472.83 378.11 2270.74 37.80 2012-06-07 12:44:33.000 159 33472.72 378.17 2270.72 37.80 2012-06-07 12:44:34.000 159 33472.84 378.14 2270.78 37.80 2012-06-07 12:44:35.000 159 33472.83 378.12 2270.80 37.80 2012-06-07 12:44:36.000 159 33472.86 378.17 2270.72 37.80 2012-06-07 12:44:37.000 159 33472.83 378.16 2270.72 37.80 2012-06-07 12:44:38.000 159 33472.87 378.16 2270.74 37.80 2012-06-07 12:44:39.000 159 33472.83 378.12 2270.65 37.80 2012-06-07 12:44:40.000 159 33472.82 378.13 2270.68 37.80 2012-06-07 12:44:41.000 159 33472.75 378.11 2270.66 37.80 2012-06-07 12:44:42.000 159 33472.80 378.11 2270.77 37.80 2012-06-07 12:44:43.000 159 33472.77 378.10 2270.73 37.80 2012-06-07 12:44:44.000 159 33472.81 378.10 2270.62 37.80 2012-06-07 12:44:45.000 159 33472.82 378.10 2270.69 37.80 2012-06-07 12:44:46.000 159 33472.83 378.12 2270.56 37.80 2012-06-07 12:44:47.000 159 33472.75 378.13 2270.69 37.80 2012-06-07 12:44:48.000 159 33472.84 378.15 2270.65 37.80 2012-06-07 12:44:49.000 159 33472.74 378.12 2270.61 37.80 2012-06-07 12:44:50.000 159 33472.72 378.13 2270.63 37.80 2012-06-07 12:44:51.000 159 33472.75 378.13 2270.77 37.80 2012-06-07 12:44:52.000 159 33472.80 378.19 2270.67 37.80 2012-06-07 12:44:53.000 159 33472.60 378.19 2270.67 37.80 2012-06-07 12:44:54.000 159 33472.72 378.23 2270.62 37.80 2012-06-07 12:44:55.000 159 33472.67 378.20 2270.66 37.80 2012-06-07 12:44:56.000 159 33472.68 378.23 2270.71 37.80 2012-06-07 12:44:57.000 159 33472.68 378.21 2270.66 37.80 2012-06-07 12:44:58.000 159 33472.68 378.20 2270.71 37.80 2012-06-07 12:44:59.000 159 33472.62 378.25 2270.68 37.80 2012-06-07 12:45:00.000 159 33472.71 378.26 2270.66 37.80 2012-06-07 12:45:01.000 159 33472.69 378.25 2270.69 37.80 2012-06-07 12:45:02.000 159 33472.70 378.25 2270.73 37.80 2012-06-07 12:45:03.000 159 33472.62 378.25 2270.72 37.80 2012-06-07 12:45:04.000 159 33472.60 378.26 2270.69 37.80 2012-06-07 12:45:05.000 159 33472.65 378.27 2270.74 37.80 2012-06-07 12:45:06.000 159 33472.75 378.25 2270.76 37.80 2012-06-07 12:45:07.000 159 33472.64 378.26 2270.79 37.80 2012-06-07 12:45:08.000 159 33472.67 378.24 2270.67 37.80 2012-06-07 12:45:09.000 159 33472.64 378.29 2270.71 37.80 2012-06-07 12:45:10.000 159 33472.62 378.30 2270.69 37.80 2012-06-07 12:45:11.000 159 33472.68 378.30 2270.86 37.80 2012-06-07 12:45:12.000 159 33472.78 378.27 2270.68 37.80 2012-06-07 12:45:12.000 159 33472.61 378.30 2270.81 37.80 2012-06-07 12:45:14.000 159 33472.68 378.31 2270.75 37.80 2012-06-07 12:45:15.000 159 33472.71 378.26 2270.81 37.80 2012-06-07 12:45:16.000 159 33472.66 378.30 2270.74 37.80 2012-06-07 12:45:17.000 159 33472.69 378.23 2270.75 37.80 2012-06-07 12:45:18.000 159 33472.74 378.27 2270.79 37.80 2012-06-07 12:45:19.000 159 33472.72 378.27 2270.78 37.80 2012-06-07 12:45:20.000 159 33472.74 378.24 2270.66 37.80 2012-06-07 12:45:21.000 159 33472.81 378.21 2270.79 37.80 2012-06-07 12:45:22.000 159 33472.81 378.18 2270.65 37.80 2012-06-07 12:45:23.000 159 33472.86 378.21 2270.76 37.80 2012-06-07 12:45:24.000 159 33472.79 378.19 2270.69 37.80 2012-06-07 12:45:25.000 159 33472.85 378.19 2270.74 37.80 2012-06-07 12:45:25.000 159 33472.86 378.17 2270.61 37.80 2012-06-07 12:45:27.000 159 33472.83 378.20 2270.70 37.80 2012-06-07 12:45:28.000 159 33472.77 378.20 2270.69 37.80 2012-06-07 12:45:29.000 159 33472.85 378.17 2270.73 37.80 2012-06-07 12:45:30.000 159 33472.90 378.20 2270.72 37.80 2012-06-07 12:45:31.000 159 33472.85 378.20 2270.75 37.80 2012-06-07 12:45:32.000 159 33472.82 378.24 2270.68 37.80 2012-06-07 12:45:33.000 159 33472.74 378.20 2270.67 37.80 2012-06-07 12:45:34.000 159 33472.84 378.18 2270.78 37.80 2012-06-07 12:45:35.000 159 33472.83 378.21 2270.68 37.80 2012-06-07 12:45:36.000 159 33472.75 378.19 2270.75 37.80 2012-06-07 12:45:37.000 159 33472.76 378.20 2270.67 37.80 2012-06-07 12:45:38.000 159 33472.84 378.23 2270.70 37.80 2012-06-07 12:45:39.000 159 33472.92 378.25 2270.75 37.80 2012-06-07 12:45:40.000 159 33472.80 378.21 2270.69 37.80 2012-06-07 12:45:41.000 159 33472.86 378.29 2270.59 37.80 2012-06-07 12:45:42.000 159 33472.82 378.21 2270.73 37.80 2012-06-07 12:45:43.000 159 33472.77 378.21 2270.75 37.80 2012-06-07 12:45:44.000 159 33472.87 378.27 2270.69 37.80 2012-06-07 12:45:45.000 159 33472.81 378.30 2270.78 37.80 2012-06-07 12:45:46.000 159 33472.85 378.23 2270.69 37.80 2012-06-07 12:45:47.000 159 33472.84 378.24 2270.65 37.80 2012-06-07 12:45:48.000 159 33472.92 378.29 2270.74 37.80 2012-06-07 12:45:49.000 159 33472.79 378.26 2270.77 37.80 2012-06-07 12:45:50.000 159 33472.89 378.25 2270.72 37.80 2012-06-07 12:45:51.000 159 33472.81 378.26 2270.68 37.80 2012-06-07 12:45:52.000 159 33472.72 378.24 2270.65 37.80 2012-06-07 12:45:53.000 159 33472.97 378.28 2270.78 37.80 2012-06-07 12:45:54.000 159 33472.84 378.24 2270.80 37.80 2012-06-07 12:45:55.000 159 33472.87 378.24 2270.80 37.80 2012-06-07 12:45:56.000 159 33472.93 378.26 2270.66 37.80 2012-06-07 12:45:57.000 159 33472.81 378.23 2270.78 37.80 2012-06-07 12:45:58.000 159 33472.94 378.22 2270.73 37.80 2012-06-07 12:45:59.000 159 33472.81 378.23 2270.69 37.80 2012-06-07 12:46:00.000 159 33472.89 378.25 2270.67 37.80 2012-06-07 12:46:01.000 159 33472.83 378.24 2270.72 37.80 2012-06-07 12:46:02.000 159 33472.95 378.17 2270.75 37.80 2012-06-07 12:46:03.000 159 33472.87 378.21 2270.70 37.80 2012-06-07 12:46:04.000 159 33472.94 378.21 2270.71 37.80 2012-06-07 12:46:05.000 159 33472.93 378.22 2270.75 37.80 2012-06-07 12:46:06.000 159 33472.97 378.25 2270.74 37.80 2012-06-07 12:46:06.000 159 33472.90 378.25 2270.72 37.80 2012-06-07 12:46:08.000 159 33473.05 378.16 2270.80 37.80 2012-06-07 12:46:09.000 159 33473.11 378.22 2270.73 37.80 2012-06-07 12:46:10.000 159 33473.05 378.17 2270.74 37.80 2012-06-07 12:46:11.000 159 33472.97 378.21 2270.74 37.80 2012-06-07 12:46:12.000 159 33473.08 378.21 2270.66 37.80 2012-06-07 12:46:13.000 159 33473.04 378.15 2270.71 37.80 2012-06-07 12:46:14.000 159 33473.05 378.22 2270.69 37.80 2012-06-07 12:46:15.000 159 33473.06 378.20 2270.64 37.80 2012-06-07 12:46:16.000 159 33473.12 378.23 2270.64 37.80 2012-06-07 12:46:17.000 159 33473.14 378.22 2270.65 37.80 2012-06-07 12:46:18.000 159 33472.99 378.24 2270.56 37.80 2012-06-07 12:46:19.000 159 33473.03 378.26 2270.52 37.80 2012-06-07 12:46:19.000 159 33473.11 378.25 2270.60 37.80 2012-06-07 12:46:21.000 159 33473.09 378.23 2270.70 37.80 2012-06-07 12:46:22.000 159 33473.00 378.24 2270.68 37.80 2012-06-07 12:46:23.000 159 33473.03 378.28 2270.66 37.80 2012-06-07 12:46:24.000 159 33473.09 378.26 2270.62 37.80 2012-06-07 12:46:25.000 159 33473.08 378.26 2270.72 37.80 2012-06-07 12:46:26.000 159 33473.05 378.23 2270.65 37.80 2012-06-07 12:46:27.000 159 33473.13 378.24 2270.66 37.80 2012-06-07 12:46:28.000 159 33473.12 378.27 2270.62 37.80 2012-06-07 12:46:29.000 159 33472.99 378.25 2270.64 37.80 2012-06-07 12:46:30.000 159 33472.99 378.30 2270.62 37.80 2012-06-07 12:46:31.000 159 33473.04 378.29 2270.65 37.80 2012-06-07 12:46:32.000 159 33473.02 378.26 2270.60 37.80 2012-06-07 12:46:33.000 159 33472.99 378.27 2270.66 37.80 2012-06-07 12:46:34.000 159 33473.01 378.27 2270.65 37.80 2012-06-07 12:46:35.000 159 33472.90 378.25 2270.61 37.80 2012-06-07 12:46:36.000 159 33473.01 378.29 2270.69 37.80 2012-06-07 12:46:37.000 159 33472.99 378.26 2270.69 37.80 2012-06-07 12:46:38.000 159 33473.00 378.30 2270.69 37.80 2012-06-07 12:46:39.000 159 33472.97 378.25 2270.62 37.80 2012-06-07 12:46:40.000 159 33473.12 378.32 2270.74 37.80 2012-06-07 12:46:41.000 159 33473.08 378.29 2270.66 37.80 2012-06-07 12:46:42.000 159 33472.97 378.29 2270.68 37.80 2012-06-07 12:46:43.000 159 33472.96 378.27 2270.68 37.80 2012-06-07 12:46:44.000 159 33472.99 378.28 2270.62 37.80 2012-06-07 12:46:45.000 159 33472.96 378.27 2270.61 37.80 2012-06-07 12:46:46.000 159 33472.91 378.25 2270.68 37.80 2012-06-07 12:46:47.000 159 33472.88 378.29 2270.69 37.80 2012-06-07 12:46:48.000 159 33473.00 378.31 2270.68 37.80 2012-06-07 12:46:49.000 159 33472.90 378.33 2270.65 37.80 2012-06-07 12:46:50.000 159 33472.90 378.28 2270.65 37.80 2012-06-07 12:46:51.000 159 33472.93 378.33 2270.64 37.80 2012-06-07 12:46:52.000 159 33472.97 378.25 2270.69 37.80 2012-06-07 12:46:53.000 159 33472.90 378.37 2270.72 37.80 2012-06-07 12:46:54.000 159 33472.90 378.32 2270.71 37.80 2012-06-07 12:46:55.000 159 33472.81 378.32 2270.66 37.80 2012-06-07 12:46:56.000 159 33472.92 378.35 2270.62 37.80 2012-06-07 12:46:57.000 159 33472.96 378.32 2270.72 37.80 2012-06-07 12:46:58.000 159 33473.03 378.33 2270.71 37.80 2012-06-07 12:46:59.000 159 33472.92 378.31 2270.72 37.80 2012-06-07 12:47:00.000 159 33473.04 378.33 2270.77 37.80 2012-06-07 12:47:00.000 159 33472.97 378.34 2270.67 37.80 2012-06-07 12:47:02.000 159 33472.92 378.33 2270.74 37.80 2012-06-07 12:47:03.000 159 33472.99 378.34 2270.78 37.80 2012-06-07 12:47:04.000 159 33472.91 378.32 2270.67 37.80 2012-06-07 12:47:05.000 159 33472.96 378.35 2270.71 37.80 2012-06-07 12:47:06.000 159 33473.09 378.30 2270.69 37.80 2012-06-07 12:47:07.000 159 33472.95 378.29 2270.69 37.80 2012-06-07 12:47:08.000 159 33472.98 378.31 2270.70 37.80 2012-06-07 12:47:09.000 159 33472.95 378.31 2270.80 37.80 2012-06-07 12:47:10.000 159 33472.98 378.32 2270.73 37.80 2012-06-07 12:47:11.000 159 33473.06 378.34 2270.75 37.80 2012-06-07 12:47:12.000 159 33473.01 378.31 2270.77 37.80 2012-06-07 12:47:13.000 159 33472.99 378.31 2270.75 37.80 2012-06-07 12:47:13.000 159 33473.11 378.29 2270.73 37.80 2012-06-07 12:47:15.000 159 33473.05 378.32 2270.72 37.80 2012-06-07 12:47:16.000 159 33472.94 378.28 2270.75 37.80 2012-06-07 12:47:17.000 159 33473.06 378.30 2270.69 37.80 2012-06-07 12:47:18.000 159 33473.09 378.33 2270.71 37.80 2012-06-07 12:47:19.000 159 33473.06 378.33 2270.74 37.80 2012-06-07 12:47:20.000 159 33473.04 378.30 2270.66 37.80 2012-06-07 12:47:21.000 159 33473.14 378.30 2270.66 37.80 2012-06-07 12:47:22.000 159 33473.00 378.30 2270.74 37.80 2012-06-07 12:47:23.000 159 33473.04 378.33 2270.66 37.80 2012-06-07 12:47:24.000 159 33472.96 378.31 2270.70 37.80 2012-06-07 12:47:25.000 159 33473.02 378.29 2270.67 37.80 2012-06-07 12:47:26.000 159 33472.97 378.29 2270.71 37.80 2012-06-07 12:47:27.000 159 33473.00 378.30 2270.70 37.80 2012-06-07 12:47:28.000 159 33472.97 378.34 2270.62 37.80 2012-06-07 12:47:29.000 159 33472.93 378.28 2270.71 37.80 2012-06-07 12:47:30.000 159 33472.94 378.30 2270.67 37.80 2012-06-07 12:47:31.000 159 33472.89 378.31 2270.65 37.80 2012-06-07 12:47:32.000 159 33472.88 378.33 2270.65 37.80 2012-06-07 12:47:33.000 159 33472.92 378.32 2270.65 37.80 2012-06-07 12:47:34.000 159 33472.87 378.28 2270.68 37.80 2012-06-07 12:47:35.000 159 33472.92 378.37 2270.65 37.80 2012-06-07 12:47:36.000 159 33472.90 378.33 2270.75 37.80 2012-06-07 12:47:37.000 159 33472.86 378.33 2270.76 37.80 2012-06-07 12:47:38.000 159 33472.90 378.35 2270.66 37.80 2012-06-07 12:47:39.000 159 33472.78 378.35 2270.70 37.80 2012-06-07 12:47:40.000 159 33472.79 378.31 2270.69 37.80 2012-06-07 12:47:41.000 159 33472.72 378.34 2270.79 37.80 2012-06-07 12:47:42.000 159 33472.86 378.35 2270.69 37.80 2012-06-07 12:47:43.000 159 33472.71 378.33 2270.65 37.80 2012-06-07 12:47:44.000 159 33472.79 378.36 2270.75 37.80 2012-06-07 12:47:45.000 159 33472.67 378.37 2270.83 37.80 2012-06-07 12:47:46.000 159 33472.73 378.37 2270.74 37.80 2012-06-07 12:47:47.000 159 33472.67 378.39 2270.72 37.80 2012-06-07 12:47:48.000 159 33472.66 378.39 2270.76 37.80 2012-06-07 12:47:49.000 159 33472.71 378.41 2270.74 37.80 2012-06-07 12:47:50.000 159 33472.58 378.44 2270.70 37.80 2012-06-07 12:47:51.000 159 33472.57 378.43 2270.75 37.80 2012-06-07 12:47:52.000 159 33472.61 378.47 2270.74 37.80 2012-06-07 12:47:53.000 159 33472.55 378.48 2270.82 37.80 2012-06-07 12:47:54.000 159 33472.56 378.49 2270.89 37.80 2012-06-07 12:47:54.000 159 33472.64 378.51 2270.83 37.80 2012-06-07 12:47:56.000 159 33472.56 378.51 2270.84 37.80 2012-06-07 12:47:57.000 159 33472.53 378.49 2270.83 37.80 2012-06-07 12:47:58.000 159 33472.64 378.55 2270.80 37.80 2012-06-07 12:47:59.000 159 33472.53 378.55 2270.87 37.80 2012-06-07 12:48:00.000 159 33472.52 378.50 2270.78 37.80 2012-06-07 12:48:01.000 159 33472.49 378.56 2270.90 37.80 2012-06-07 12:48:02.000 159 33472.55 378.62 2270.89 37.80 2012-06-07 12:48:03.000 159 33472.52 378.53 2270.86 37.80 2012-06-07 12:48:04.000 159 33472.61 378.56 2270.88 37.80 2012-06-07 12:48:05.000 159 33472.39 378.59 2270.84 37.80 2012-06-07 12:48:06.000 159 33472.58 378.58 2270.96 37.80 2012-06-07 12:48:07.000 159 33472.50 378.53 2270.99 37.80 2012-06-07 12:48:07.000 159 33472.44 378.52 2270.96 37.80 2012-06-07 12:48:09.000 159 33472.56 378.53 2270.88 37.80 2012-06-07 12:48:10.000 159 33472.54 378.51 2270.99 37.80 2012-06-07 12:48:11.000 159 33472.53 378.50 2270.95 37.80 2012-06-07 12:48:12.000 159 33472.56 378.49 2270.97 37.80 2012-06-07 12:48:13.000 159 33472.56 378.50 2270.91 37.80 2012-06-07 12:48:14.000 159 33472.42 378.52 2270.94 37.80 2012-06-07 12:48:15.000 159 33472.59 378.47 2270.97 37.80 2012-06-07 12:48:16.000 159 33472.58 378.51 2270.95 37.80 2012-06-07 12:48:17.000 159 33472.53 378.49 2271.06 37.80 2012-06-07 12:48:18.000 159 33472.52 378.44 2270.93 37.80 2012-06-07 12:48:19.000 159 33472.61 378.44 2270.98 37.80 2012-06-07 12:48:20.000 159 33472.58 378.43 2271.03 37.80 2012-06-07 12:48:21.000 159 33472.53 378.45 2270.96 37.80 2012-06-07 12:48:22.000 159 33472.62 378.44 2271.02 37.80 2012-06-07 12:48:23.000 159 33472.52 378.44 2270.94 37.80 2012-06-07 12:48:24.000 159 33472.59 378.42 2270.95 37.80 2012-06-07 12:48:25.000 159 33472.71 378.44 2270.96 37.80 2012-06-07 12:48:26.000 159 33472.70 378.43 2270.89 37.80 2012-06-07 12:48:27.000 159 33472.64 378.43 2271.03 37.80 2012-06-07 12:48:28.000 159 33472.56 378.41 2270.94 37.80 2012-06-07 12:48:29.000 159 33472.64 378.37 2271.02 37.80 2012-06-07 12:48:30.000 159 33472.58 378.42 2270.95 37.80 2012-06-07 12:48:31.000 159 33472.69 378.35 2270.94 37.80 2012-06-07 12:48:32.000 159 33472.56 378.36 2270.91 37.80 2012-06-07 12:48:33.000 159 33472.58 378.38 2270.90 37.80 2012-06-07 12:48:34.000 159 33472.61 378.44 2270.97 37.80 2012-06-07 12:48:35.000 159 33472.54 378.34 2270.97 37.80 2012-06-07 12:48:36.000 159 33472.58 378.43 2270.91 37.80 2012-06-07 12:48:37.000 159 33472.62 378.39 2270.94 37.80 2012-06-07 12:48:38.000 159 33472.62 378.38 2271.00 37.80 2012-06-07 12:48:39.000 159 33472.55 378.40 2271.00 37.80 2012-06-07 12:48:40.000 159 33472.53 378.44 2270.91 37.80 2012-06-07 12:48:41.000 159 33472.65 378.41 2271.06 37.80 2012-06-07 12:48:42.000 159 33472.62 378.37 2270.97 37.80 2012-06-07 12:48:43.000 159 33472.53 378.38 2270.92 37.80 2012-06-07 12:48:44.000 159 33472.61 378.37 2270.98 37.80 2012-06-07 12:48:45.000 159 33472.59 378.40 2270.99 37.80 2012-06-07 12:48:46.000 159 33472.64 378.40 2270.96 37.80 2012-06-07 12:48:47.000 159 33472.59 378.38 2270.99 37.80 2012-06-07 12:48:48.000 159 33472.65 378.38 2270.96 37.80 2012-06-07 12:48:48.000 159 33472.59 378.38 2270.95 37.80 2012-06-07 12:48:50.000 159 33472.65 378.38 2270.91 37.80 2012-06-07 12:48:51.000 159 33472.67 378.37 2270.91 37.80 2012-06-07 12:48:52.000 159 33472.66 378.36 2270.93 37.80 2012-06-07 12:48:53.000 159 33472.63 378.33 2270.99 37.80 2012-06-07 12:48:54.000 159 33472.64 378.34 2270.96 37.80 2012-06-07 12:48:55.000 159 33472.59 378.32 2270.96 37.80 2012-06-07 12:48:56.000 159 33472.61 378.27 2270.93 37.80 2012-06-07 12:48:57.000 159 33472.75 378.31 2270.89 37.80 2012-06-07 12:48:58.000 159 33472.64 378.33 2270.96 37.80 2012-06-07 12:48:59.000 159 33472.63 378.36 2270.94 37.80 2012-06-07 12:49:00.000 159 33472.62 378.35 2270.95 37.80 2012-06-07 12:49:01.000 159 33472.63 378.26 2270.92 37.80 2012-06-07 12:49:01.000 159 33472.64 378.28 2270.89 37.80 2012-06-07 12:49:03.000 159 33472.62 378.31 2270.87 37.80 2012-06-07 12:49:04.000 159 33472.64 378.31 2270.86 37.80 2012-06-07 12:49:05.000 159 33472.63 378.29 2270.89 37.80 2012-06-07 12:49:06.000 159 33472.58 378.30 2270.95 37.80 2012-06-07 12:49:07.000 159 33472.64 378.28 2270.90 37.80 2012-06-07 12:49:08.000 159 33472.63 378.29 2270.89 37.80 2012-06-07 12:49:09.000 159 33472.59 378.34 2270.93 37.80 2012-06-07 12:49:10.000 159 33472.54 378.32 2270.87 37.80 2012-06-07 12:49:11.000 159 33472.56 378.31 2270.95 37.80 2012-06-07 12:49:12.000 159 33472.52 378.35 2270.89 37.80 2012-06-07 12:49:13.000 159 33472.50 378.31 2270.90 37.80 2012-06-07 12:49:14.000 159 33472.61 378.30 2270.89 37.80 2012-06-07 12:49:15.000 159 33472.47 378.30 2270.92 37.80 2012-06-07 12:49:16.000 159 33472.47 378.34 2270.89 37.80 2012-06-07 12:49:17.000 159 33472.55 378.36 2270.91 37.80 2012-06-07 12:49:18.000 159 33472.50 378.29 2270.93 37.80 2012-06-07 12:49:19.000 159 33472.47 378.31 2270.91 37.80 2012-06-07 12:49:20.000 159 33472.50 378.31 2270.96 37.80 2012-06-07 12:49:21.000 159 33472.46 378.40 2270.95 37.80 2012-06-07 12:49:22.000 159 33472.36 378.40 2270.95 37.80 2012-06-07 12:49:23.000 159 33472.49 378.40 2270.93 37.80 2012-06-07 12:49:24.000 159 33472.30 378.41 2270.95 37.80 2012-06-07 12:49:25.000 159 33472.30 378.43 2270.89 37.80 2012-06-07 12:49:26.000 159 33472.27 378.41 2270.94 37.80 2012-06-07 12:49:27.000 159 33472.27 378.44 2270.94 37.80 2012-06-07 12:49:28.000 159 33472.21 378.44 2270.88 37.80 2012-06-07 12:49:29.000 159 33472.25 378.49 2270.96 37.80 2012-06-07 12:49:30.000 159 33472.20 378.42 2270.95 37.80 2012-06-07 12:49:31.000 159 33472.16 378.48 2270.94 37.80 2012-06-07 12:49:32.000 159 33472.19 378.48 2270.94 37.80 2012-06-07 12:49:33.000 159 33472.17 378.47 2271.03 37.80 2012-06-07 12:49:34.000 159 33472.16 378.49 2271.03 37.80 2012-06-07 12:49:35.000 159 33472.15 378.49 2271.00 37.80 2012-06-07 12:49:36.000 159 33472.21 378.48 2271.00 37.80 2012-06-07 12:49:37.000 159 33472.12 378.53 2271.02 37.80 2012-06-07 12:49:38.000 159 33472.19 378.51 2271.06 37.80 2012-06-07 12:49:39.000 159 33472.07 378.52 2271.08 37.80 2012-06-07 12:49:40.000 159 33472.04 378.52 2271.12 37.80 2012-06-07 12:49:41.000 159 33472.14 378.47 2271.08 37.80 2012-06-07 12:49:42.000 159 33472.06 378.55 2271.10 37.80 2012-06-07 12:49:42.000 159 33472.07 378.50 2271.02 37.80 2012-06-07 12:49:44.000 159 33472.02 378.47 2270.97 37.80 2012-06-07 12:49:45.000 159 33472.15 378.51 2271.13 37.80 2012-06-07 12:49:46.000 159 33472.17 378.50 2271.17 37.80 2012-06-07 12:49:47.000 159 33472.05 378.47 2271.03 37.80 2012-06-07 12:49:48.000 159 33471.98 378.48 2271.11 37.80 2012-06-07 12:49:49.000 159 33472.06 378.47 2271.20 37.80 2012-06-07 12:49:50.000 159 33472.07 378.45 2271.22 37.80 2012-06-07 12:49:51.000 159 33472.12 378.44 2271.16 37.80 2012-06-07 12:49:52.000 159 33472.09 378.45 2271.11 37.80 2012-06-07 12:49:53.000 159 33472.11 378.45 2271.15 37.80 2012-06-07 12:49:54.000 159 33472.12 378.40 2271.21 37.80 2012-06-07 12:49:55.000 159 33472.04 378.43 2271.20 37.80 2012-06-07 12:49:55.000 159 33472.10 378.41 2271.13 37.80 2012-06-07 12:49:57.000 159 33472.13 378.42 2271.14 37.80 2012-06-07 12:49:58.000 159 33472.17 378.39 2271.26 37.80 2012-06-07 12:49:59.000 159 33472.12 378.35 2271.20 37.80 2012-06-07 12:50:00.000 159 33472.23 378.38 2271.14 37.80 2012-06-07 12:50:01.000 159 33472.13 378.36 2271.25 37.80 2012-06-07 12:50:02.000 159 33472.08 378.34 2271.14 37.80 2012-06-07 12:50:03.000 159 33472.18 378.35 2271.15 37.80 2012-06-07 12:50:04.000 159 33472.19 378.38 2271.17 37.80 2012-06-07 12:50:05.000 159 33472.17 378.36 2271.26 37.80 2012-06-07 12:50:06.000 159 33472.21 378.32 2271.26 37.80 2012-06-07 12:50:07.000 159 33472.22 378.36 2271.26 37.80 2012-06-07 12:50:08.000 159 33472.14 378.32 2271.19 37.80 2012-06-07 12:50:09.000 159 33472.21 378.36 2271.22 37.80 2012-06-07 12:50:10.000 159 33472.21 378.33 2271.07 37.80 2012-06-07 12:50:11.000 159 33472.14 378.34 2271.17 37.80 2012-06-07 12:50:12.000 159 33472.31 378.30 2271.15 37.80 2012-06-07 12:50:13.000 159 33472.31 378.34 2271.10 37.80 2012-06-07 12:50:14.000 159 33472.28 378.31 2271.15 37.80 2012-06-07 12:50:15.000 159 33472.24 378.29 2271.22 37.80 2012-06-07 12:50:16.000 159 33472.25 378.28 2271.12 37.80 2012-06-07 12:50:17.000 159 33472.21 378.31 2271.12 37.80 2012-06-07 12:50:18.000 159 33472.21 378.27 2271.11 37.80 2012-06-07 12:50:19.000 159 33472.25 378.30 2271.09 37.80 2012-06-07 12:50:20.000 159 33472.26 378.30 2271.09 37.80 2012-06-07 12:50:21.000 159 33472.27 378.31 2271.11 37.80 2012-06-07 12:50:22.000 159 33472.24 378.34 2271.16 37.80 2012-06-07 12:50:23.000 159 33472.31 378.37 2271.14 37.80 2012-06-07 12:50:24.000 159 33472.25 378.34 2271.06 37.80 2012-06-07 12:50:25.000 159 33472.30 378.35 2271.14 37.80 2012-06-07 12:50:26.000 159 33472.16 378.36 2271.10 37.80 2012-06-07 12:50:27.000 159 33472.21 378.39 2271.10 37.80 2012-06-07 12:50:28.000 159 33472.19 378.33 2271.14 37.80 2012-06-07 12:50:29.000 159 33472.34 378.37 2271.03 37.80 2012-06-07 12:50:30.000 159 33472.07 378.38 2271.09 37.80 2012-06-07 12:50:31.000 159 33472.24 378.42 2271.24 37.80 2012-06-07 12:50:32.000 159 33472.15 378.40 2271.17 37.80 2012-06-07 12:50:33.000 159 33472.15 378.37 2271.18 37.80 2012-06-07 12:50:34.000 159 33472.12 378.38 2271.08 37.80 2012-06-07 12:50:35.000 159 33472.16 378.36 2271.15 37.80 2012-06-07 12:50:36.000 159 33471.99 378.42 2271.21 37.80 2012-06-07 12:50:36.000 159 33472.18 378.40 2271.19 37.80 2012-06-07 12:50:38.000 159 33472.09 378.40 2271.15 37.80 2012-06-07 12:50:39.000 159 33472.16 378.38 2271.17 37.80 2012-06-07 12:50:40.000 159 33472.10 378.38 2271.08 37.80 2012-06-07 12:50:41.000 159 33472.10 378.37 2271.09 37.80 2012-06-07 12:50:42.000 159 33472.12 378.37 2271.12 37.80 2012-06-07 12:50:43.000 159 33472.06 378.41 2271.15 37.80 2012-06-07 12:50:44.000 159 33472.06 378.41 2271.17 37.80 2012-06-07 12:50:45.000 159 33472.09 378.41 2271.18 37.80 2012-06-07 12:50:46.000 159 33472.08 378.40 2271.19 37.80 2012-06-07 12:50:47.000 159 33472.02 378.41 2271.21 37.80 2012-06-07 12:50:48.000 159 33472.01 378.40 2271.28 37.80 2012-06-07 12:50:49.000 159 33472.07 378.41 2271.19 37.80 2012-06-07 12:50:49.000 159 33472.05 378.45 2271.23 37.80 2012-06-07 12:50:51.000 159 33472.07 378.41 2271.18 37.80 2012-06-07 12:50:52.000 159 33472.07 378.41 2271.16 37.80 2012-06-07 12:50:53.000 159 33472.07 378.42 2271.24 37.80 2012-06-07 12:50:54.000 159 33472.10 378.40 2271.28 37.80 2012-06-07 12:50:55.000 159 33472.18 378.43 2271.25 37.80 2012-06-07 12:50:56.000 159 33472.16 378.43 2271.22 37.80 2012-06-07 12:50:57.000 159 33472.11 378.42 2271.28 37.80 2012-06-07 12:50:58.000 159 33472.07 378.45 2271.31 37.80 2012-06-07 12:50:59.000 159 33472.15 378.41 2271.27 37.80 2012-06-07 12:51:00.000 159 33472.14 378.44 2271.27 37.80 2012-06-07 12:51:01.000 159 33472.02 378.43 2271.28 37.80 2012-06-07 12:51:02.000 159 33472.03 378.41 2271.26 37.80 2012-06-07 12:51:03.000 159 33472.18 378.42 2271.24 37.80 2012-06-07 12:51:04.000 159 33472.15 378.47 2271.34 37.80 2012-06-07 12:51:05.000 159 33472.18 378.42 2271.29 37.80 2012-06-07 12:51:06.000 159 33472.06 378.45 2271.34 37.80 2012-06-07 12:51:07.000 159 33472.16 378.48 2271.31 37.80 2012-06-07 12:51:08.000 159 33472.19 378.45 2271.27 37.80 2012-06-07 12:51:09.000 159 33472.12 378.50 2271.30 37.80 2012-06-07 12:51:10.000 159 33472.14 378.44 2271.27 37.80 2012-06-07 12:51:11.000 159 33472.13 378.48 2271.32 37.80 2012-06-07 12:51:12.000 159 33472.21 378.46 2271.21 37.80 2012-06-07 12:51:13.000 159 33472.03 378.44 2271.24 37.80 2012-06-07 12:51:14.000 159 33472.12 378.41 2271.21 37.80 2012-06-07 12:51:15.000 159 33472.16 378.42 2271.21 37.80 2012-06-07 12:51:16.000 159 33472.16 378.43 2271.37 37.80 2012-06-07 12:51:17.000 159 33472.11 378.39 2271.40 37.80 2012-06-07 12:51:18.000 159 33472.04 378.47 2271.26 37.80 2012-06-07 12:51:19.000 159 33472.17 378.36 2271.31 37.80 2012-06-07 12:51:20.000 159 33472.09 378.38 2271.31 37.80 2012-06-07 12:51:21.000 159 33472.17 378.40 2271.35 37.80 2012-06-07 12:51:22.000 159 33472.19 378.35 2271.25 37.80 2012-06-07 12:51:23.000 159 33472.20 378.37 2271.28 37.80 2012-06-07 12:51:24.000 159 33472.19 378.38 2271.20 37.80 2012-06-07 12:51:25.000 159 33472.20 378.37 2271.26 37.80 2012-06-07 12:51:26.000 159 33472.22 378.31 2271.23 37.80 2012-06-07 12:51:27.000 159 33472.34 378.35 2271.25 37.80 2012-06-07 12:51:28.000 159 33472.31 378.34 2271.26 37.80 2012-06-07 12:51:29.000 159 33472.33 378.35 2271.33 37.80 2012-06-07 12:51:30.000 159 33472.27 378.35 2271.30 37.80 2012-06-07 12:51:30.000 159 33472.35 378.33 2271.28 37.80 2012-06-07 12:51:32.000 159 33472.29 378.33 2271.31 37.80 2012-06-07 12:51:33.000 159 33472.31 378.28 2271.30 37.80 2012-06-07 12:51:34.000 159 33472.28 378.32 2271.28 37.80 2012-06-07 12:51:35.000 159 33472.28 378.28 2271.30 37.80 2012-06-07 12:51:36.000 159 33472.29 378.32 2271.30 37.80 2012-06-07 12:51:37.000 159 33472.25 378.33 2271.25 37.80 2012-06-07 12:51:38.000 159 33472.34 378.32 2271.30 37.80 2012-06-07 12:51:39.000 159 33472.35 378.34 2271.22 37.80 2012-06-07 12:51:40.000 159 33472.25 378.37 2271.29 37.80 2012-06-07 12:51:41.000 159 33472.19 378.36 2271.22 37.80 2012-06-07 12:51:42.000 159 33472.39 378.32 2271.25 37.80 2012-06-07 12:51:43.000 159 33472.32 378.39 2271.28 37.80 2012-06-07 12:51:43.000 159 33472.30 378.37 2271.22 37.80 2012-06-07 12:51:45.000 159 33472.27 378.33 2271.34 37.80 2012-06-07 12:51:46.000 159 33472.25 378.34 2271.20 37.80 2012-06-07 12:51:47.000 159 33472.28 378.38 2271.28 37.80 2012-06-07 12:51:48.000 159 33472.09 378.36 2271.30 37.80 2012-06-07 12:51:49.000 159 33472.32 378.35 2271.35 37.80 2012-06-07 12:51:50.000 159 33472.19 378.36 2271.33 37.80 2012-06-07 12:51:51.000 159 33472.25 378.36 2271.20 37.80 2012-06-07 12:51:52.000 159 33472.20 378.33 2271.39 37.80 2012-06-07 12:51:53.000 159 33472.30 378.37 2271.28 37.80 2012-06-07 12:51:54.000 159 33472.19 378.33 2271.31 37.80 2012-06-07 12:51:55.000 159 33472.27 378.37 2271.22 37.80 2012-06-07 12:51:56.000 159 33472.16 378.32 2271.22 37.80 2012-06-07 12:51:57.000 159 33472.19 378.31 2271.28 37.80 2012-06-07 12:51:58.000 159 33472.13 378.30 2271.29 37.80 2012-06-07 12:51:59.000 159 33472.16 378.33 2271.33 37.80 2012-06-07 12:52:00.000 159 33472.19 378.31 2271.24 37.80 2012-06-07 12:52:01.000 159 33472.21 378.31 2271.30 37.80 2012-06-07 12:52:02.000 159 33472.30 378.28 2271.28 37.80 2012-06-07 12:52:03.000 159 33472.27 378.31 2271.37 37.80 2012-06-07 12:52:04.000 159 33472.24 378.32 2271.21 37.80 2012-06-07 12:52:05.000 159 33472.29 378.32 2271.28 37.80 2012-06-07 12:52:06.000 159 33472.27 378.29 2271.36 37.80 2012-06-07 12:52:07.000 159 33472.34 378.31 2271.24 37.80 2012-06-07 12:52:08.000 159 33472.31 378.27 2271.27 37.80 2012-06-07 12:52:09.000 159 33472.40 378.30 2271.30 37.80 2012-06-07 12:52:10.000 159 33472.38 378.31 2271.21 37.80 2012-06-07 12:52:11.000 159 33472.38 378.27 2271.36 37.80 2012-06-07 12:52:12.000 159 33472.45 378.30 2271.26 37.80 2012-06-07 12:52:13.000 159 33472.40 378.29 2271.33 37.80 2012-06-07 12:52:14.000 159 33472.40 378.29 2271.33 37.80 2012-06-07 12:52:15.000 159 33472.43 378.23 2271.27 37.80 2012-06-07 12:52:16.000 159 33472.39 378.25 2271.22 37.80 2012-06-07 12:52:17.000 159 33472.52 378.28 2271.26 37.80 2012-06-07 12:52:18.000 159 33472.44 378.26 2271.27 37.80 2012-06-07 12:52:19.000 159 33472.50 378.26 2271.30 37.80 2012-06-07 12:52:20.000 159 33472.55 378.23 2271.24 37.80 2012-06-07 12:52:21.000 159 33472.61 378.28 2271.24 37.80 2012-06-07 12:52:22.000 159 33472.61 378.24 2271.22 37.80 2012-06-07 12:52:23.000 159 33472.57 378.28 2271.14 37.80 2012-06-07 12:52:24.000 159 33472.50 378.25 2271.08 37.80 2012-06-07 12:52:24.000 159 33472.55 378.24 2271.18 37.80 2012-06-07 12:52:26.000 159 33472.55 378.25 2271.23 37.80 2012-06-07 12:52:27.000 159 33472.52 378.28 2271.22 37.80 2012-06-07 12:52:28.000 159 33472.46 378.25 2271.23 37.80 2012-06-07 12:52:29.000 159 33472.45 378.25 2271.28 37.80 2012-06-07 12:52:30.000 159 33472.47 378.25 2271.12 37.80 2012-06-07 12:52:31.000 159 33472.52 378.24 2271.22 37.80 2012-06-07 12:52:32.000 159 33472.50 378.23 2271.19 37.80 2012-06-07 12:52:33.000 159 33472.57 378.26 2271.22 37.80 2012-06-07 12:52:34.000 159 33472.55 378.25 2271.22 37.80 2012-06-07 12:52:35.000 159 33472.62 378.25 2271.20 37.80 2012-06-07 12:52:36.000 159 33472.57 378.26 2271.24 37.80 2012-06-07 12:52:37.000 159 33472.67 378.19 2271.23 37.80 2012-06-07 12:52:37.000 159 33472.56 378.19 2271.22 37.80 2012-06-07 12:52:39.000 159 33472.73 378.19 2271.18 37.80 2012-06-07 12:52:40.000 159 33472.70 378.17 2271.20 37.80 2012-06-07 12:52:41.000 159 33472.67 378.20 2271.24 37.80 2012-06-07 12:52:42.000 159 33472.74 378.18 2271.29 37.80 2012-06-07 12:52:43.000 159 33472.70 378.21 2271.18 37.80 2012-06-07 12:52:44.000 159 33472.74 378.18 2271.16 37.80 2012-06-07 12:52:45.000 159 33472.78 378.17 2271.20 37.80 2012-06-07 12:52:46.000 159 33472.82 378.12 2271.27 37.80 2012-06-07 12:52:47.000 159 33472.89 378.13 2271.24 37.80 2012-06-07 12:52:48.000 159 33472.74 378.10 2271.20 37.80 2012-06-07 12:52:49.000 159 33472.82 378.10 2271.22 37.80 2012-06-07 12:52:50.000 159 33472.89 378.07 2271.13 37.80 2012-06-07 12:52:51.000 159 33472.87 378.08 2271.14 37.80 2012-06-07 12:52:52.000 159 33472.89 378.06 2271.14 37.80 2012-06-07 12:52:53.000 159 33472.85 378.10 2271.18 37.80 2012-06-07 12:52:54.000 159 33472.91 378.04 2271.16 37.80 2012-06-07 12:52:55.000 159 33472.85 378.07 2271.21 37.80 2012-06-07 12:52:56.000 159 33472.86 378.04 2271.23 37.80 2012-06-07 12:52:57.000 159 33472.78 378.03 2271.13 37.80 2012-06-07 12:52:58.000 159 33472.89 378.07 2271.12 37.80 2012-06-07 12:52:59.000 159 33472.79 378.03 2271.14 37.80 2012-06-07 12:53:00.000 159 33472.92 378.07 2271.15 37.80 2012-06-07 12:53:01.000 159 33472.86 378.05 2271.17 37.80 2012-06-07 12:53:02.000 159 33472.86 378.03 2271.11 37.80 2012-06-07 12:53:03.000 159 33472.86 378.09 2271.11 37.80 2012-06-07 12:53:04.000 159 33472.90 378.04 2271.07 37.80 2012-06-07 12:53:05.000 159 33472.79 378.06 2271.15 37.80 2012-06-07 12:53:06.000 159 33472.84 378.06 2271.08 37.80 2012-06-07 12:53:07.000 159 33472.94 378.06 2271.09 37.80 2012-06-07 12:53:08.000 159 33472.89 378.06 2271.08 37.80 2012-06-07 12:53:09.000 159 33472.93 378.08 2271.12 37.80 2012-06-07 12:53:10.000 159 33472.87 378.12 2271.08 37.80 2012-06-07 12:53:11.000 159 33472.97 378.14 2271.10 37.80 2012-06-07 12:53:12.000 159 33472.79 378.14 2271.03 37.80 2012-06-07 12:53:13.000 159 33472.81 378.11 2270.97 37.80 2012-06-07 12:53:14.000 159 33472.80 378.10 2270.99 37.80 2012-06-07 12:53:15.000 159 33472.91 378.15 2271.00 37.80 2012-06-07 12:53:16.000 159 33472.83 378.10 2271.02 37.80 2012-06-07 12:53:17.000 159 33472.83 378.16 2270.94 37.80 2012-06-07 12:53:18.000 159 33472.73 378.17 2270.98 37.80 2012-06-07 12:53:18.000 159 33472.77 378.19 2271.03 37.80 2012-06-07 12:53:20.000 159 33472.72 378.18 2270.98 37.80 2012-06-07 12:53:21.000 159 33472.71 378.23 2270.90 37.80 2012-06-07 12:53:22.000 159 33472.67 378.22 2270.92 37.80 2012-06-07 12:53:23.000 159 33472.78 378.25 2270.94 37.80 2012-06-07 12:53:24.000 159 33472.56 378.24 2271.08 37.80 2012-06-07 12:53:25.000 159 33472.65 378.27 2271.03 37.80 2012-06-07 12:53:26.000 159 33472.56 378.26 2270.97 37.80 2012-06-07 12:53:27.000 159 33472.58 378.27 2270.98 37.80 2012-06-07 12:53:28.000 159 33472.55 378.28 2271.12 37.80 2012-06-07 12:53:29.000 159 33472.39 378.33 2271.06 37.80 2012-06-07 12:53:30.000 159 33472.52 378.30 2271.12 37.80 2012-06-07 12:53:31.000 159 33472.40 378.33 2271.11 37.80 2012-06-07 12:53:31.000 159 33472.49 378.34 2271.16 37.80 2012-06-07 12:53:33.000 159 33472.42 378.37 2271.19 37.80 2012-06-07 12:53:34.000 159 33472.45 378.40 2271.15 37.80 2012-06-07 12:53:35.000 159 33472.42 378.36 2271.25 37.80 2012-06-07 12:53:36.000 159 33472.46 378.43 2271.21 37.80 2012-06-07 12:53:37.000 159 33472.41 378.41 2271.26 37.80 2012-06-07 12:53:38.000 159 33472.35 378.42 2271.21 37.80 2012-06-07 12:53:39.000 159 33472.44 378.39 2271.11 37.80 2012-06-07 12:53:40.000 159 33472.39 378.47 2271.25 37.80 2012-06-07 12:53:41.000 159 33472.40 378.42 2271.28 37.80 2012-06-07 12:53:42.000 159 33472.42 378.46 2271.27 37.80 2012-06-07 12:53:43.000 159 33472.34 378.46 2271.26 37.80 2012-06-07 12:53:44.000 159 33472.34 378.45 2271.30 37.80 2012-06-07 12:53:45.000 159 33472.27 378.44 2271.31 37.80 2012-06-07 12:53:46.000 159 33472.36 378.41 2271.28 37.80 2012-06-07 12:53:47.000 159 33472.36 378.43 2271.18 37.80 2012-06-07 12:53:48.000 159 33472.34 378.42 2271.27 37.80 2012-06-07 12:53:49.000 159 33472.36 378.44 2271.28 37.80 2012-06-07 12:53:50.000 159 33472.34 378.43 2271.30 37.80 2012-06-07 12:53:51.000 159 33472.36 378.41 2271.26 37.80 2012-06-07 12:53:52.000 159 33472.24 378.40 2271.34 37.80 2012-06-07 12:53:53.000 159 33472.36 378.40 2271.30 37.80 2012-06-07 12:53:54.000 159 33472.25 378.44 2271.34 37.80 2012-06-07 12:53:55.000 159 33472.32 378.37 2271.36 37.80 2012-06-07 12:53:56.000 159 33472.27 378.37 2271.34 37.80 2012-06-07 12:53:57.000 159 33472.22 378.42 2271.37 37.80 2012-06-07 12:53:58.000 159 33472.23 378.46 2271.37 37.80 2012-06-07 12:53:59.000 159 33472.11 378.43 2271.34 37.80 2012-06-07 12:54:00.000 159 33472.21 378.39 2271.34 37.80 2012-06-07 12:54:01.000 159 33472.08 378.42 2271.37 37.80 2012-06-07 12:54:02.000 159 33472.13 378.41 2271.43 37.80 2012-06-07 12:54:03.000 159 33472.11 378.46 2271.40 37.80 2012-06-07 12:54:04.000 159 33472.14 378.47 2271.36 37.80 2012-06-07 12:54:05.000 159 33472.08 378.43 2271.32 37.80 2012-06-07 12:54:06.000 159 33472.07 378.47 2271.47 37.80 2012-06-07 12:54:07.000 159 33472.14 378.48 2271.43 37.80 2012-06-07 12:54:08.000 159 33472.06 378.44 2271.42 37.80 2012-06-07 12:54:09.000 159 33472.09 378.48 2271.45 37.80 2012-06-07 12:54:10.000 159 33472.06 378.48 2271.49 37.80 2012-06-07 12:54:11.000 159 33472.04 378.47 2271.46 37.80 2012-06-07 12:54:12.000 159 33471.96 378.50 2271.42 37.80 2012-06-07 12:54:12.000 159 33472.01 378.52 2271.47 37.80 2012-06-07 12:54:14.000 159 33471.94 378.50 2271.49 37.80 2012-06-07 12:54:15.000 159 33471.96 378.56 2271.48 37.80 2012-06-07 12:54:16.000 159 33472.01 378.54 2271.49 37.80 2012-06-07 12:54:17.000 159 33471.94 378.56 2271.44 37.80 2012-06-07 12:54:18.000 159 33471.85 378.55 2271.52 37.80 2012-06-07 12:54:19.000 159 33471.86 378.53 2271.60 37.80 2012-06-07 12:54:20.000 159 33471.77 378.55 2271.53 37.80 2012-06-07 12:54:21.000 159 33471.78 378.61 2271.59 37.80 2012-06-07 12:54:22.000 159 33471.82 378.55 2271.64 37.80 2012-06-07 12:54:23.000 159 33471.75 378.58 2271.56 37.80 2012-06-07 12:54:24.000 159 33471.81 378.59 2271.57 37.80 2012-06-07 12:54:25.000 159 33471.72 378.63 2271.60 37.80 2012-06-07 12:54:25.000 159 33471.69 378.64 2271.57 37.80 2012-06-07 12:54:27.000 159 33471.70 378.68 2271.62 37.80 2012-06-07 12:54:28.000 159 33471.68 378.64 2271.65 37.80 2012-06-07 12:54:29.000 159 33471.61 378.67 2271.67 37.80 2012-06-07 12:54:30.000 159 33471.71 378.76 2271.67 37.80 2012-06-07 12:54:31.000 159 33471.49 378.70 2271.60 37.80 2012-06-07 12:54:32.000 159 33471.51 378.70 2271.59 37.80 2012-06-07 12:54:33.000 159 33471.50 378.73 2271.64 37.80 2012-06-07 12:54:34.000 159 33471.30 378.74 2271.61 37.80 2012-06-07 12:54:35.000 159 33471.37 378.72 2271.71 37.80 2012-06-07 12:54:36.000 159 33471.31 378.76 2271.74 37.79 2012-06-07 12:54:37.000 159 33471.26 378.87 2271.71 37.80 2012-06-07 12:54:38.000 159 33471.26 378.86 2271.70 37.80 2012-06-07 12:54:39.000 159 33471.24 378.80 2271.71 37.80 2012-06-07 12:54:40.000 159 33471.18 378.86 2271.75 37.80 2012-06-07 12:54:41.000 159 33471.08 378.89 2271.72 37.80 2012-06-07 12:54:42.000 159 33471.04 378.87 2271.75 37.80 2012-06-07 12:54:43.000 159 33471.03 378.90 2271.83 37.80 2012-06-07 12:54:44.000 159 33470.96 378.94 2271.75 37.80 2012-06-07 12:54:45.000 159 33471.00 378.91 2271.90 37.80 2012-06-07 12:54:46.000 159 33470.88 378.94 2271.82 37.80 2012-06-07 12:54:47.000 159 33470.88 378.92 2271.93 37.80 2012-06-07 12:54:48.000 159 33470.81 378.92 2271.95 37.80 2012-06-07 12:54:49.000 159 33470.78 378.97 2272.00 37.80 2012-06-07 12:54:50.000 159 33470.75 378.98 2272.03 37.80 2012-06-07 12:54:51.000 159 33470.69 378.96 2271.93 37.80 2012-06-07 12:54:52.000 159 33470.69 378.99 2272.11 37.79 2012-06-07 12:54:53.000 159 33470.64 378.97 2271.99 37.79 2012-06-07 12:54:54.000 159 33470.66 378.95 2272.05 37.80 2012-06-07 12:54:55.000 159 33470.57 378.97 2272.10 37.80 2012-06-07 12:54:56.000 159 33470.63 378.97 2272.05 37.80 2012-06-07 12:54:57.000 159 33470.60 378.97 2272.11 37.80 2012-06-07 12:54:58.000 159 33470.47 379.01 2272.10 37.79 2012-06-07 12:54:59.000 159 33470.50 378.97 2272.11 37.80 2012-06-07 12:55:00.000 159 33470.48 378.95 2272.23 37.80 2012-06-07 12:55:01.000 159 33470.54 378.92 2272.12 37.80 2012-06-07 12:55:02.000 159 33470.41 378.90 2272.17 37.80 2012-06-07 12:55:03.000 159 33470.49 378.92 2272.17 37.80 2012-06-07 12:55:04.000 159 33470.43 378.91 2272.20 37.80 2012-06-07 12:55:05.000 159 33470.43 378.92 2272.19 37.80 2012-06-07 12:55:06.000 159 33470.33 378.93 2272.20 37.80 2012-06-07 12:55:06.000 159 33470.51 378.88 2272.24 37.80 2012-06-07 12:55:08.000 159 33470.42 378.89 2272.19 37.80 2012-06-07 12:55:09.000 159 33470.36 378.91 2272.21 37.80 2012-06-07 12:55:10.000 159 33470.37 378.93 2272.24 37.80 2012-06-07 12:55:11.000 159 33470.36 378.92 2272.32 37.80 2012-06-07 12:55:12.000 159 33470.26 378.91 2272.34 37.80 2012-06-07 12:55:13.000 159 33470.34 378.95 2272.26 37.80 2012-06-07 12:55:14.000 159 33470.28 378.93 2272.30 37.80 2012-06-07 12:55:15.000 159 33470.28 378.95 2272.30 37.80 2012-06-07 12:55:16.000 159 33470.18 378.97 2272.38 37.79 2012-06-07 12:55:17.000 159 33470.25 379.00 2272.29 37.80 2012-06-07 12:55:18.000 159 33470.18 379.00 2272.34 37.79 2012-06-07 12:55:19.000 159 33470.17 378.98 2272.27 37.80 2012-06-07 12:55:19.000 159 33470.08 378.98 2272.23 37.80 2012-06-07 12:55:21.000 159 33469.96 379.00 2272.37 37.80 2012-06-07 12:55:22.000 159 33469.98 379.05 2272.30 37.80 2012-06-07 12:55:23.000 159 33469.96 379.03 2272.39 37.79 2012-06-07 12:55:24.000 159 33469.95 379.03 2272.39 37.79 2012-06-07 12:55:25.000 159 33469.90 379.07 2272.51 37.80 2012-06-07 12:55:26.000 159 33469.91 379.04 2272.43 37.79 2012-06-07 12:55:27.000 159 33469.86 379.08 2272.52 37.80 2012-06-07 12:55:28.000 159 33469.83 379.10 2272.57 37.80 2012-06-07 12:55:29.000 159 33469.85 379.06 2272.49 37.79 2012-06-07 12:55:30.000 159 33469.83 379.10 2272.54 37.80 2012-06-07 12:55:31.000 159 33469.72 379.10 2272.56 37.79 2012-06-07 12:55:32.000 159 33469.71 379.12 2272.65 37.80 2012-06-07 12:55:33.000 159 33469.70 379.10 2272.65 37.80 2012-06-07 12:55:34.000 159 33469.71 379.17 2272.55 37.80 2012-06-07 12:55:35.000 159 33469.73 379.13 2272.54 37.80 2012-06-07 12:55:36.000 159 33469.78 379.14 2272.70 37.80 2012-06-07 12:55:37.000 159 33469.65 379.15 2272.62 37.80 2012-06-07 12:55:38.000 159 33469.75 379.15 2272.65 37.80 2012-06-07 12:55:39.000 159 33469.73 379.19 2272.68 37.80 2012-06-07 12:55:40.000 159 33469.61 379.21 2272.63 37.80 2012-06-07 12:55:41.000 159 33469.63 379.17 2272.61 37.80 2012-06-07 12:55:42.000 159 33469.67 379.18 2272.67 37.79 2012-06-07 12:55:43.000 159 33469.60 379.15 2272.63 37.80 2012-06-07 12:55:44.000 159 33469.60 379.14 2272.64 37.80 2012-06-07 12:55:45.000 159 33469.61 379.16 2272.73 37.80 2012-06-07 12:55:46.000 159 33469.66 379.22 2272.67 37.80 2012-06-07 12:55:47.000 159 33469.56 379.18 2272.80 37.80 2012-06-07 12:55:48.000 159 33469.57 379.18 2272.83 37.80 2012-06-07 12:55:49.000 159 33469.48 379.17 2272.76 37.80 2012-06-07 12:55:50.000 159 33469.49 379.19 2272.72 37.80 2012-06-07 12:55:51.000 159 33469.54 379.19 2272.73 37.80 2012-06-07 12:55:52.000 159 33469.54 379.15 2272.84 37.80 2012-06-07 12:55:53.000 159 33469.46 379.20 2272.85 37.80 2012-06-07 12:55:54.000 159 33469.41 379.22 2272.85 37.80 2012-06-07 12:55:55.000 159 33469.37 379.21 2272.81 37.79 2012-06-07 12:55:56.000 159 33469.38 379.24 2272.83 37.80 2012-06-07 12:55:57.000 159 33469.33 379.28 2272.84 37.80 2012-06-07 12:55:58.000 159 33469.25 379.28 2272.84 37.80 2012-06-07 12:55:59.000 159 33469.30 379.33 2272.92 37.80 2012-06-07 12:56:00.000 159 33469.16 379.26 2272.89 37.79 2012-06-07 12:56:00.000 159 33469.21 379.24 2272.97 37.79 2012-06-07 12:56:02.000 159 33469.15 379.26 2272.86 37.79 2012-06-07 12:56:03.000 159 33469.17 379.25 2272.89 37.80 2012-06-07 12:56:04.000 159 33469.13 379.26 2272.85 37.79 2012-06-07 12:56:05.000 159 33469.15 379.24 2272.88 37.79 2012-06-07 12:56:06.000 159 33469.05 379.31 2272.91 37.79 2012-06-07 12:56:07.000 159 33469.13 379.36 2272.95 37.79 2012-06-07 12:56:08.000 159 33469.06 379.32 2272.97 37.79 2012-06-07 12:56:09.000 159 33469.10 379.34 2272.88 37.79 2012-06-07 12:56:10.000 159 33469.16 379.31 2273.00 37.79 2012-06-07 12:56:11.000 159 33469.10 379.33 2273.00 37.79 2012-06-07 12:56:12.000 159 33469.06 379.35 2272.97 37.79 2012-06-07 12:56:13.000 159 33469.24 379.28 2272.98 37.79 2012-06-07 12:56:13.000 159 33469.21 379.30 2272.89 37.79 2012-06-07 12:56:15.000 159 33469.16 379.32 2273.01 37.80 2012-06-07 12:56:16.000 159 33469.15 379.31 2273.08 37.79 2012-06-07 12:56:17.000 159 33469.14 379.28 2272.95 37.79 2012-06-07 12:56:18.000 159 33469.17 379.30 2272.99 37.79 2012-06-07 12:56:19.000 159 33469.11 379.30 2273.11 37.79 2012-06-07 12:56:20.000 159 33469.14 379.27 2273.07 37.79 2012-06-07 12:56:21.000 159 33469.15 379.27 2273.16 37.79 2012-06-07 12:56:22.000 159 33469.20 379.26 2273.10 37.79 2012-06-07 12:56:23.000 159 33469.26 379.26 2273.07 37.79 2012-06-07 12:56:24.000 159 33469.27 379.25 2273.14 37.79 2012-06-07 12:56:25.000 159 33469.15 379.24 2273.12 37.79 2012-06-07 12:56:26.000 159 33469.19 379.22 2273.13 37.79 2012-06-07 12:56:27.000 159 33469.20 379.22 2273.12 37.79 2012-06-07 12:56:28.000 159 33469.24 379.17 2273.08 37.79 2012-06-07 12:56:29.000 159 33469.33 379.21 2273.07 37.79 2012-06-07 12:56:30.000 159 33469.26 379.15 2273.13 37.79 2012-06-07 12:56:31.000 159 33469.34 379.16 2273.05 37.79 2012-06-07 12:56:32.000 159 33469.29 379.17 2273.03 37.79 2012-06-07 12:56:33.000 159 33469.30 379.12 2273.11 37.79 2012-06-07 12:56:34.000 159 33469.34 379.13 2273.06 37.79 2012-06-07 12:56:35.000 159 33469.32 379.12 2273.10 37.79 2012-06-07 12:56:36.000 159 33469.34 379.13 2273.13 37.79 2012-06-07 12:56:37.000 159 33469.30 379.12 2273.05 37.79 2012-06-07 12:56:38.000 159 33469.30 379.11 2273.05 37.79 2012-06-07 12:56:39.000 159 33469.33 379.09 2273.08 37.79 2012-06-07 12:56:40.000 159 33469.36 379.10 2273.07 37.79 2012-06-07 12:56:41.000 159 33469.29 379.14 2272.97 37.79 2012-06-07 12:56:42.000 159 33469.36 379.12 2272.96 37.79 2012-06-07 12:56:43.000 159 33469.35 379.15 2273.01 37.79 2012-06-07 12:56:44.000 159 33469.37 379.11 2272.98 37.79 2012-06-07 12:56:45.000 159 33469.26 379.09 2273.03 37.79 2012-06-07 12:56:46.000 159 33469.29 379.14 2273.12 37.79 2012-06-07 12:56:47.000 159 33469.28 379.16 2273.04 37.79 2012-06-07 12:56:48.000 159 33469.35 379.13 2273.05 37.79 2012-06-07 12:56:49.000 159 33469.25 379.13 2273.07 37.79 2012-06-07 12:56:50.000 159 33469.26 379.13 2273.04 37.79 2012-06-07 12:56:51.000 159 33469.23 379.13 2273.03 37.79 2012-06-07 12:56:52.000 159 33469.29 379.18 2273.04 37.79 2012-06-07 12:56:53.000 159 33469.39 379.20 2272.95 37.79 2012-06-07 12:56:54.000 159 33469.29 379.19 2273.05 37.79 2012-06-07 12:56:54.000 159 33469.35 379.18 2273.05 37.79 2012-06-07 12:56:56.000 159 33469.29 379.16 2272.99 37.79 2012-06-07 12:56:57.000 159 33469.32 379.24 2273.11 37.79 2012-06-07 12:56:58.000 159 33469.24 379.24 2273.05 37.79 2012-06-07 12:56:59.000 159 33469.40 379.23 2273.03 37.79 2012-06-07 12:57:00.000 159 33469.27 379.24 2273.14 37.79 2012-06-07 12:57:01.000 159 33469.30 379.26 2273.07 37.79 2012-06-07 12:57:02.000 159 33469.34 379.23 2273.11 37.79 2012-06-07 12:57:03.000 159 33469.33 379.29 2273.13 37.79 2012-06-07 12:57:04.000 159 33469.43 379.27 2273.09 37.79 2012-06-07 12:57:05.000 159 33469.35 379.29 2273.06 37.79 2012-06-07 12:57:06.000 159 33469.29 379.26 2273.11 37.79 2012-06-07 12:57:07.000 159 33469.45 379.25 2273.14 37.79 2012-06-07 12:57:07.000 159 33469.31 379.23 2273.04 37.79 2012-06-07 12:57:09.000 159 33469.40 379.20 2273.12 37.79 2012-06-07 12:57:10.000 159 33469.38 379.23 2273.12 37.79 2012-06-07 12:57:11.000 159 33469.33 379.23 2273.15 37.79 2012-06-07 12:57:12.000 159 33469.37 379.21 2273.09 37.79 2012-06-07 12:57:13.000 159 33469.38 379.18 2273.08 37.79 2012-06-07 12:57:14.000 159 33469.44 379.20 2273.16 37.79 2012-06-07 12:57:15.000 159 33469.51 379.20 2273.17 37.79 2012-06-07 12:57:16.000 159 33469.39 379.16 2273.05 37.79 2012-06-07 12:57:17.000 159 33469.38 379.17 2273.08 37.79 2012-06-07 12:57:18.000 159 33469.55 379.18 2273.10 37.79 2012-06-07 12:57:19.000 159 33469.51 379.19 2273.07 37.79 2012-06-07 12:57:20.000 159 33469.48 379.18 2273.05 37.79 2012-06-07 12:57:21.000 159 33469.55 379.15 2273.11 37.79 2012-06-07 12:57:22.000 159 33469.59 379.20 2273.07 37.79 2012-06-07 12:57:23.000 159 33469.49 379.14 2273.04 37.79 2012-06-07 12:57:24.000 159 33469.60 379.17 2273.10 37.79 2012-06-07 12:57:25.000 159 33469.51 379.18 2273.04 37.79 2012-06-07 12:57:26.000 159 33469.51 379.16 2273.08 37.79 2012-06-07 12:57:27.000 159 33469.64 379.13 2272.99 37.79 2012-06-07 12:57:28.000 159 33469.62 379.15 2273.08 37.79 2012-06-07 12:57:29.000 159 33469.54 379.16 2272.97 37.79 2012-06-07 12:57:30.000 159 33469.68 379.13 2273.08 37.79 2012-06-07 12:57:31.000 159 33469.64 379.16 2272.98 37.79 2012-06-07 12:57:32.000 159 33469.71 379.17 2273.02 37.79 2012-06-07 12:57:33.000 159 33469.63 379.17 2273.07 37.79 2012-06-07 12:57:34.000 159 33469.73 379.14 2273.04 37.79 2012-06-07 12:57:35.000 159 33469.69 379.14 2272.97 37.79 2012-06-07 12:57:36.000 159 33469.65 379.15 2272.98 37.79 2012-06-07 12:57:37.000 159 33469.68 379.17 2273.06 37.79 2012-06-07 12:57:38.000 159 33469.68 379.15 2272.97 37.79 2012-06-07 12:57:39.000 159 33469.68 379.13 2273.03 37.79 2012-06-07 12:57:40.000 159 33469.72 379.12 2272.98 37.79 2012-06-07 12:57:41.000 159 33469.69 379.12 2272.95 37.79 2012-06-07 12:57:42.000 159 33469.64 379.11 2273.01 37.79 2012-06-07 12:57:43.000 159 33469.71 379.10 2272.92 37.79 2012-06-07 12:57:44.000 159 33469.68 379.09 2272.95 37.79 2012-06-07 12:57:45.000 159 33469.79 379.16 2272.98 37.79 2012-06-07 12:57:46.000 159 33469.93 379.14 2272.99 37.79 2012-06-07 12:57:47.000 159 33469.72 379.13 2272.98 37.79 2012-06-07 12:57:48.000 159 33469.72 379.09 2272.90 37.79 2012-06-07 12:57:48.000 159 33469.81 379.09 2272.90 37.79 2012-06-07 12:57:50.000 159 33469.75 379.09 2272.92 37.79 2012-06-07 12:57:51.000 159 33469.71 379.11 2272.95 37.79 2012-06-07 12:57:52.000 159 33469.82 379.07 2272.96 37.79 2012-06-07 12:57:53.000 159 33469.82 379.08 2272.88 37.79 2012-06-07 12:57:54.000 159 33469.84 379.05 2272.91 37.79 2012-06-07 12:57:55.000 159 33469.86 379.05 2272.93 37.79 2012-06-07 12:57:56.000 159 33469.80 379.09 2272.85 37.79 2012-06-07 12:57:57.000 159 33469.75 379.05 2272.90 37.79 2012-06-07 12:57:58.000 159 33469.86 379.07 2272.93 37.79 2012-06-07 12:57:59.000 159 33469.81 379.04 2272.88 37.79 2012-06-07 12:58:00.000 159 33469.76 379.07 2272.91 37.79 2012-06-07 12:58:01.000 159 33469.93 379.04 2272.93 37.79 2012-06-07 12:58:01.000 159 33469.83 379.07 2272.92 37.79 2012-06-07 12:58:03.000 159 33469.92 379.12 2272.88 37.79 2012-06-07 12:58:04.000 159 33469.76 379.06 2272.86 37.79 2012-06-07 12:58:05.000 159 33469.82 379.04 2272.85 37.79 2012-06-07 12:58:06.000 159 33469.91 379.10 2272.82 37.79 2012-06-07 12:58:07.000 159 33469.86 379.11 2272.83 37.79 2012-06-07 12:58:08.000 159 33469.83 379.10 2272.83 37.79 2012-06-07 12:58:09.000 159 33469.78 379.12 2272.85 37.79 2012-06-07 12:58:10.000 159 33469.80 379.09 2272.90 37.79 2012-06-07 12:58:11.000 159 33469.83 379.12 2272.89 37.79 2012-06-07 12:58:12.000 159 33469.88 379.15 2272.89 37.79 2012-06-07 12:58:13.000 159 33469.86 379.11 2272.88 37.79 2012-06-07 12:58:14.000 159 33469.88 379.10 2272.88 37.79 2012-06-07 12:58:15.000 159 33470.03 379.10 2272.92 37.79 2012-06-07 12:58:16.000 159 33469.95 379.11 2272.82 37.79 2012-06-07 12:58:17.000 159 33470.07 379.12 2272.97 37.79 2012-06-07 12:58:18.000 159 33469.91 379.07 2272.88 37.79 2012-06-07 12:58:19.000 159 33470.06 379.10 2272.87 37.79 2012-06-07 12:58:20.000 159 33470.03 379.10 2272.87 37.79 2012-06-07 12:58:21.000 159 33470.12 379.07 2272.90 37.79 2012-06-07 12:58:22.000 159 33470.13 379.05 2272.92 37.79 2012-06-07 12:58:23.000 159 33470.10 379.04 2272.91 37.79 2012-06-07 12:58:24.000 159 33470.22 379.01 2272.91 37.79 2012-06-07 12:58:25.000 159 33470.20 378.99 2272.88 37.79 2012-06-07 12:58:26.000 159 33470.22 378.98 2272.86 37.79 2012-06-07 12:58:27.000 159 33470.28 378.93 2272.91 37.79 2012-06-07 12:58:28.000 159 33470.30 378.95 2272.95 37.79 2012-06-07 12:58:29.000 159 33470.38 378.93 2272.83 37.79 2012-06-07 12:58:30.000 159 33470.32 378.94 2272.92 37.79 2012-06-07 12:58:31.000 159 33470.42 378.89 2272.82 37.79 2012-06-07 12:58:32.000 159 33470.41 378.85 2272.82 37.79 2012-06-07 12:58:33.000 159 33470.37 378.85 2272.80 37.79 2012-06-07 12:58:34.000 159 33470.41 378.81 2272.77 37.79 2012-06-07 12:58:35.000 159 33470.44 378.84 2272.70 37.79 2012-06-07 12:58:36.000 159 33470.46 378.80 2272.77 37.79 2012-06-07 12:58:37.000 159 33470.50 378.81 2272.84 37.79 2012-06-07 12:58:38.000 159 33470.44 378.79 2272.72 37.79 2012-06-07 12:58:39.000 159 33470.53 378.79 2272.74 37.79 2012-06-07 12:58:40.000 159 33470.54 378.77 2272.70 37.79 2012-06-07 12:58:41.000 159 33470.49 378.80 2272.67 37.79 2012-06-07 12:58:42.000 159 33470.51 378.74 2272.71 37.79 2012-06-07 12:58:42.000 159 33470.71 378.78 2272.62 37.79 2012-06-07 12:58:44.000 159 33470.54 378.72 2272.63 37.79 2012-06-07 12:58:45.000 159 33470.67 378.72 2272.63 37.79 2012-06-07 12:58:46.000 159 33470.64 378.74 2272.61 37.79 2012-06-07 12:58:47.000 159 33470.66 378.72 2272.52 37.79 2012-06-07 12:58:48.000 159 33470.59 378.73 2272.48 37.79 2012-06-07 12:58:49.000 159 33470.74 378.71 2272.59 37.79 2012-06-07 12:58:50.000 159 33470.67 378.71 2272.57 37.79 2012-06-07 12:58:51.000 159 33470.70 378.68 2272.58 37.79 2012-06-07 12:58:52.000 159 33470.75 378.70 2272.54 37.79 2012-06-07 12:58:53.000 159 33470.79 378.69 2272.54 37.79 2012-06-07 12:58:54.000 159 33470.73 378.69 2272.48 37.79 2012-06-07 12:58:55.000 159 33470.82 378.69 2272.48 37.79 2012-06-07 12:58:55.000 159 33470.83 378.67 2272.49 37.79 2012-06-07 12:58:57.000 159 33470.90 378.68 2272.54 37.79 2012-06-07 12:58:58.000 159 33470.93 378.64 2272.49 37.79 2012-06-07 12:58:59.000 159 33470.85 378.61 2272.50 37.79 2012-06-07 12:59:00.000 159 33470.88 378.65 2272.40 37.79 2012-06-07 12:59:01.000 159 33470.93 378.65 2272.55 37.79 2012-06-07 12:59:02.000 159 33470.99 378.61 2272.51 37.79 2012-06-07 12:59:03.000 159 33471.03 378.60 2272.39 37.79 2012-06-07 12:59:04.000 159 33471.03 378.57 2272.34 37.79 2012-06-07 12:59:05.000 159 33471.01 378.58 2272.47 37.79 2012-06-07 12:59:06.000 159 33471.10 378.53 2272.33 37.79 2012-06-07 12:59:07.000 159 33471.07 378.53 2272.39 37.79 2012-06-07 12:59:08.000 159 33471.14 378.52 2272.38 37.79 2012-06-07 12:59:09.000 159 33471.13 378.53 2272.33 37.79 2012-06-07 12:59:10.000 159 33471.20 378.49 2272.30 37.79 2012-06-07 12:59:11.000 159 33471.06 378.52 2272.34 37.79 2012-06-07 12:59:12.000 159 33471.26 378.48 2272.38 37.79 2012-06-07 12:59:13.000 159 33471.19 378.46 2272.32 37.79 2012-06-07 12:59:14.000 159 33471.22 378.45 2272.24 37.79 2012-06-07 12:59:15.000 159 33471.28 378.42 2272.26 37.79 2012-06-07 12:59:16.000 159 33471.22 378.42 2272.27 37.79 2012-06-07 12:59:17.000 159 33471.29 378.44 2272.29 37.79 2012-06-07 12:59:18.000 159 33471.37 378.39 2272.21 37.79 2012-06-07 12:59:19.000 159 33471.35 378.43 2272.26 37.79 2012-06-07 12:59:20.000 159 33471.40 378.41 2272.19 37.79 2012-06-07 12:59:21.000 159 33471.50 378.35 2272.13 37.79 2012-06-07 12:59:22.000 159 33471.48 378.29 2272.16 37.79 2012-06-07 12:59:23.000 159 33471.46 378.37 2272.11 37.79 2012-06-07 12:59:24.000 159 33471.50 378.35 2272.07 37.79 2012-06-07 12:59:25.000 159 33471.66 378.36 2272.09 37.79 2012-06-07 12:59:26.000 159 33471.57 378.34 2272.08 37.79 2012-06-07 12:59:27.000 159 33471.62 378.30 2272.03 37.79 2012-06-07 12:59:28.000 159 33471.73 378.30 2272.02 37.79 2012-06-07 12:59:29.000 159 33471.62 378.32 2272.03 37.79 2012-06-07 12:59:30.000 159 33471.79 378.27 2271.99 37.79 2012-06-07 12:59:31.000 159 33471.76 378.28 2272.08 37.79 2012-06-07 12:59:32.000 159 33471.71 378.25 2272.06 37.79 2012-06-07 12:59:33.000 159 33471.76 378.28 2272.04 37.79 2012-06-07 12:59:34.000 159 33471.78 378.25 2272.06 37.79 2012-06-07 12:59:35.000 159 33471.72 378.24 2272.01 37.79 2012-06-07 12:59:36.000 159 33471.86 378.29 2272.06 37.79 2012-06-07 12:59:36.000 159 33471.87 378.21 2271.90 37.79 2012-06-07 12:59:38.000 159 33471.78 378.22 2271.86 37.79 2012-06-07 12:59:39.000 159 33471.86 378.15 2271.93 37.79 2012-06-07 12:59:40.000 159 33471.94 378.17 2271.88 37.80 2012-06-07 12:59:41.000 159 33471.91 378.17 2271.84 37.79 2012-06-07 12:59:42.000 159 33471.90 378.15 2271.89 37.79 2012-06-07 12:59:43.000 159 33471.88 378.16 2271.90 37.79 2012-06-07 12:59:44.000 159 33471.94 378.14 2271.80 37.79 2012-06-07 12:59:45.000 159 33471.97 378.12 2271.86 37.79 2012-06-07 12:59:46.000 159 33471.99 378.12 2271.80 37.79 2012-06-07 12:59:47.000 159 33471.99 378.13 2271.76 37.79 2012-06-07 12:59:48.000 159 33472.02 378.10 2271.74 37.79 2012-06-07 12:59:49.000 159 33472.06 378.11 2271.74 37.79 2012-06-07 12:59:49.000 159 33471.98 378.10 2271.76 37.79 2012-06-07 12:59:51.000 159 33472.03 378.08 2271.84 37.79 2012-06-07 12:59:52.000 159 33472.05 378.05 2271.71 37.79 2012-06-07 12:59:53.000 159 33471.89 378.06 2271.75 37.79 2012-06-07 12:59:54.000 159 33472.00 378.10 2271.73 37.79 2012-06-07 12:59:55.000 159 33472.09 378.11 2271.71 37.79 2012-06-07 12:59:56.000 159 33472.01 378.09 2271.74 37.79 2012-06-07 12:59:57.000 159 33472.06 378.11 2271.66 37.79 2012-06-07 12:59:58.000 159 33472.04 378.05 2271.61 37.79 2012-06-07 12:59:59.000 159 33472.01 378.09 2271.73 37.79 2012-06-07 13:00:00.000 159 33472.00 378.08 2271.79 37.79 2012-06-07 13:00:01.000 159 33472.09 378.10 2271.70 37.79 2012-06-07 13:00:02.000 159 33472.03 378.10 2271.70 37.79 2012-06-07 13:00:03.000 159 33472.21 378.06 2271.65 37.79 2012-06-07 13:00:04.000 159 33472.07 378.09 2271.67 37.79 2012-06-07 13:00:05.000 159 33472.17 378.09 2271.67 37.79 2012-06-07 13:00:06.000 159 33472.09 378.09 2271.66 37.79 2012-06-07 13:00:07.000 159 33471.98 378.06 2271.66 37.79 2012-06-07 13:00:08.000 159 33472.02 378.08 2271.57 37.79 2012-06-07 13:00:09.000 159 33472.11 378.08 2271.68 37.79 2012-06-07 13:00:10.000 159 33472.12 378.03 2271.65 37.79 2012-06-07 13:00:11.000 159 33472.05 378.02 2271.60 37.79 2012-06-07 13:00:12.000 159 33472.22 378.02 2271.58 37.79 2012-06-07 13:00:13.000 159 33472.28 378.04 2271.64 37.79 2012-06-07 13:00:14.000 159 33472.18 378.01 2271.63 37.79 2012-06-07 13:00:15.000 159 33472.22 378.01 2271.59 37.79 2012-06-07 13:00:16.000 159 33472.26 377.95 2271.60 37.79 2012-06-07 13:00:17.000 159 33472.39 377.97 2271.61 37.79 2012-06-07 13:00:18.000 159 33472.38 378.01 2271.62 37.79 2012-06-07 13:00:19.000 159 33472.26 377.99 2271.53 37.79 2012-06-07 13:00:20.000 159 33472.23 377.94 2271.53 37.79 2012-06-07 13:00:21.000 159 33472.28 377.93 2271.64 37.79 2012-06-07 13:00:22.000 159 33472.39 377.94 2271.54 37.79 2012-06-07 13:00:23.000 159 33472.32 377.92 2271.52 37.79 2012-06-07 13:00:24.000 159 33472.30 377.88 2271.55 37.79 2012-06-07 13:00:25.000 159 33472.36 377.93 2271.54 37.79 2012-06-07 13:00:26.000 159 33472.38 377.90 2271.56 37.79 2012-06-07 13:00:27.000 159 33472.48 377.92 2271.53 37.79 2012-06-07 13:00:28.000 159 33472.36 377.88 2271.59 37.79 2012-06-07 13:00:29.000 159 33472.38 377.86 2271.45 37.79 2012-06-07 13:00:30.000 159 33472.40 377.90 2271.45 37.79 2012-06-07 13:00:30.000 159 33472.38 377.85 2271.51 37.79 2012-06-07 13:00:32.000 159 33472.50 377.84 2271.49 37.79 2012-06-07 13:00:33.000 159 33472.40 377.83 2271.42 37.79 2012-06-07 13:00:34.000 159 33472.42 377.86 2271.48 37.79 2012-06-07 13:00:35.000 159 33472.40 377.84 2271.39 37.79 2012-06-07 13:00:36.000 159 33472.36 377.86 2271.47 37.79 2012-06-07 13:00:37.000 159 33472.50 377.84 2271.45 37.79 2012-06-07 13:00:38.000 159 33472.31 377.86 2271.45 37.79 2012-06-07 13:00:39.000 159 33472.49 377.85 2271.41 37.79 2012-06-07 13:00:40.000 159 33472.42 377.86 2271.47 37.79 2012-06-07 13:00:41.000 159 33472.34 377.91 2271.38 37.79 2012-06-07 13:00:42.000 159 33472.50 377.88 2271.48 37.79 2012-06-07 13:00:43.000 159 33472.44 377.82 2271.42 37.79 2012-06-07 13:00:43.000 159 33472.45 377.84 2271.45 37.79 2012-06-07 13:00:45.000 159 33472.56 377.88 2271.43 37.79 2012-06-07 13:00:46.000 159 33472.56 377.86 2271.33 37.79 2012-06-07 13:00:47.000 159 33472.50 377.88 2271.47 37.79 2012-06-07 13:00:48.000 159 33472.59 377.90 2271.39 37.79 2012-06-07 13:00:49.000 159 33472.56 377.88 2271.41 37.79 2012-06-07 13:00:50.000 159 33472.47 377.84 2271.41 37.79 2012-06-07 13:00:51.000 159 33472.63 377.84 2271.36 37.79 2012-06-07 13:00:52.000 159 33472.49 377.86 2271.37 37.79 2012-06-07 13:00:53.000 159 33472.39 377.83 2271.35 37.79 2012-06-07 13:00:54.000 159 33472.49 377.85 2271.33 37.79 2012-06-07 13:00:55.000 159 33472.55 377.91 2271.42 37.79 2012-06-07 13:00:56.000 159 33472.42 377.86 2271.34 37.79 2012-06-07 13:00:57.000 159 33472.40 377.85 2271.31 37.79 2012-06-07 13:00:58.000 159 33472.40 377.86 2271.40 37.79 2012-06-07 13:00:59.000 159 33472.28 377.81 2271.37 37.79 2012-06-07 13:01:00.000 159 33472.33 377.83 2271.39 37.79 2012-06-07 13:01:01.000 159 33472.26 377.86 2271.39 37.79 2012-06-07 13:01:02.000 159 33472.31 377.83 2271.37 37.79 2012-06-07 13:01:03.000 159 33472.27 377.82 2271.36 37.79 2012-06-07 13:01:04.000 159 33472.24 377.85 2271.36 37.79 2012-06-07 13:01:05.000 159 33472.27 377.88 2271.32 37.79 2012-06-07 13:01:06.000 159 33472.22 377.87 2271.39 37.79 2012-06-07 13:01:07.000 159 33472.13 377.86 2271.41 37.79 2012-06-07 13:01:08.000 159 33472.16 377.84 2271.39 37.79 2012-06-07 13:01:09.000 159 33472.23 377.89 2271.39 37.79 2012-06-07 13:01:10.000 159 33472.17 377.87 2271.37 37.79 2012-06-07 13:01:11.000 159 33472.12 377.86 2271.34 37.79 2012-06-07 13:01:12.000 159 33472.18 377.92 2271.36 37.79 2012-06-07 13:01:13.000 159 33472.18 377.92 2271.43 37.79 2012-06-07 13:01:14.000 159 33472.15 377.90 2271.45 37.79 2012-06-07 13:01:15.000 159 33472.17 377.92 2271.46 37.79 2012-06-07 13:01:16.000 159 33472.12 377.94 2271.45 37.79 2012-06-07 13:01:17.000 159 33472.12 377.97 2271.43 37.79 2012-06-07 13:01:18.000 159 33472.14 377.90 2271.47 37.79 2012-06-07 13:01:19.000 159 33472.18 377.89 2271.49 37.79 2012-06-07 13:01:20.000 159 33472.13 377.93 2271.47 37.79 2012-06-07 13:01:21.000 159 33472.17 378.00 2271.39 37.79 2012-06-07 13:01:22.000 159 33472.13 377.94 2271.49 37.79 2012-06-07 13:01:23.000 159 33472.15 377.88 2271.47 37.79 2012-06-07 13:01:24.000 159 33472.01 377.92 2271.52 37.79 2012-06-07 13:01:24.000 159 33472.16 377.94 2271.51 37.79 2012-06-07 13:01:26.000 159 33472.03 377.93 2271.46 37.79 2012-06-07 13:01:27.000 159 33472.15 377.92 2271.49 37.79 2012-06-07 13:01:28.000 159 33472.03 377.92 2271.52 37.79 2012-06-07 13:01:29.000 159 33472.10 377.94 2271.51 37.79 2012-06-07 13:01:30.000 159 33472.14 377.94 2271.46 37.79 2012-06-07 13:01:31.000 159 33472.06 377.95 2271.45 37.79 2012-06-07 13:01:32.000 159 33472.03 377.94 2271.42 37.79 2012-06-07 13:01:33.000 159 33471.99 377.92 2271.49 37.79 2012-06-07 13:01:34.000 159 33472.03 377.91 2271.51 37.79 2012-06-07 13:01:35.000 159 33471.83 377.96 2271.52 37.79 2012-06-07 13:01:36.000 159 33471.86 377.97 2271.52 37.79 2012-06-07 13:01:37.000 159 33471.90 377.95 2271.61 37.79 2012-06-07 13:01:37.000 159 33471.89 378.01 2271.57 37.79 2012-06-07 13:01:39.000 159 33471.87 378.02 2271.58 37.79 2012-06-07 13:01:40.000 159 33471.79 378.05 2271.48 37.79 2012-06-07 13:01:41.000 159 33471.74 378.04 2271.53 37.79 2012-06-07 13:01:42.000 159 33471.72 378.06 2271.58 37.79 2012-06-07 13:01:43.000 159 33471.76 378.11 2271.56 37.79 2012-06-07 13:01:44.000 159 33471.48 378.13 2271.54 37.79 2012-06-07 13:01:45.000 159 33471.57 378.15 2271.60 37.79 2012-06-07 13:01:46.000 159 33471.61 378.14 2271.57 37.79 2012-06-07 13:01:47.000 159 33471.44 378.19 2271.58 37.79 2012-06-07 13:01:48.000 159 33471.33 378.21 2271.59 37.79 2012-06-07 13:01:49.000 159 33471.43 378.19 2271.67 37.79 2012-06-07 13:01:50.000 159 33471.33 378.29 2271.68 37.79 2012-06-07 13:01:51.000 159 33471.33 378.30 2271.70 37.79 2012-06-07 13:01:52.000 159 33471.28 378.33 2271.80 37.79 2012-06-07 13:01:53.000 159 33471.25 378.33 2271.75 37.79 2012-06-07 13:01:54.000 159 33471.24 378.32 2271.71 37.79 2012-06-07 13:01:55.000 159 33471.14 378.38 2271.73 37.79 2012-06-07 13:01:56.000 159 33471.14 378.37 2271.73 37.79 2012-06-07 13:01:57.000 159 33471.16 378.40 2271.70 37.79 2012-06-07 13:01:58.000 159 33471.13 378.40 2271.77 37.79 2012-06-07 13:01:59.000 159 33471.01 378.44 2271.84 37.79 2012-06-07 13:02:00.000 159 33471.01 378.42 2271.90 37.79 2012-06-07 13:02:01.000 159 33470.93 378.44 2271.85 37.79 2012-06-07 13:02:02.000 159 33470.89 378.50 2271.95 37.79 2012-06-07 13:02:03.000 159 33470.96 378.49 2271.93 37.79 2012-06-07 13:02:04.000 159 33470.94 378.46 2271.97 37.79 2012-06-07 13:02:05.000 159 33470.98 378.47 2271.92 37.79 2012-06-07 13:02:06.000 159 33470.88 378.52 2272.08 37.79 2012-06-07 13:02:07.000 159 33470.86 378.55 2272.02 37.79 2012-06-07 13:02:08.000 159 33470.90 378.48 2272.01 37.79 2012-06-07 13:02:09.000 159 33470.91 378.50 2271.99 37.79 2012-06-07 13:02:10.000 159 33470.96 378.51 2272.12 37.79 2012-06-07 13:02:11.000 159 33470.84 378.48 2272.03 37.79 2012-06-07 13:02:12.000 159 33470.87 378.52 2272.14 37.79 2012-06-07 13:02:13.000 159 33470.85 378.53 2272.18 37.79 2012-06-07 13:02:14.000 159 33470.85 378.51 2272.12 37.79 2012-06-07 13:02:15.000 159 33470.82 378.51 2272.05 37.79 2012-06-07 13:02:16.000 159 33470.80 378.53 2272.14 37.79 2012-06-07 13:02:17.000 159 33470.73 378.50 2272.15 37.79 2012-06-07 13:02:18.000 159 33470.75 378.54 2272.14 37.79 2012-06-07 13:02:18.000 159 33470.69 378.54 2272.25 37.79 2012-06-07 13:02:20.000 159 33470.76 378.55 2272.26 37.79 2012-06-07 13:02:21.000 159 33470.71 378.53 2272.29 37.79 2012-06-07 13:02:22.000 159 33470.61 378.53 2272.24 37.79 2012-06-07 13:02:23.000 159 33470.59 378.55 2272.20 37.79 2012-06-07 13:02:24.000 159 33470.53 378.57 2272.23 37.79 2012-06-07 13:02:25.000 159 33470.66 378.56 2272.14 37.79 2012-06-07 13:02:26.000 159 33470.56 378.57 2272.22 37.79 2012-06-07 13:02:27.000 159 33470.53 378.58 2272.30 37.79 2012-06-07 13:02:28.000 159 33470.41 378.60 2272.35 37.79 2012-06-07 13:02:29.000 159 33470.44 378.60 2272.36 37.79 2012-06-07 13:02:30.000 159 33470.31 378.60 2272.24 37.79 2012-06-07 13:02:31.000 159 33470.45 378.69 2272.39 37.79 2012-06-07 13:02:31.000 159 33470.32 378.67 2272.27 37.79 2012-06-07 13:02:33.000 159 33470.41 378.66 2272.30 37.79 2012-06-07 13:02:34.000 159 33470.31 378.73 2272.39 37.79 2012-06-07 13:02:35.000 159 33470.38 378.74 2272.41 37.79 2012-06-07 13:02:36.000 159 33470.25 378.70 2272.34 37.79 2012-06-07 13:02:37.000 159 33470.21 378.74 2272.42 37.79 2012-06-07 13:02:38.000 159 33470.32 378.74 2272.43 37.79 2012-06-07 13:02:39.000 159 33470.25 378.75 2272.45 37.79 2012-06-07 13:02:40.000 159 33470.27 378.73 2272.46 37.79 2012-06-07 13:02:41.000 159 33470.20 378.79 2272.47 37.79 2012-06-07 13:02:42.000 159 33470.20 378.77 2272.55 37.79 2012-06-07 13:02:43.000 159 33470.28 378.83 2272.45 37.79 2012-06-07 13:02:44.000 159 33470.28 378.78 2272.56 37.79 2012-06-07 13:02:45.000 159 33470.16 378.82 2272.57 37.79 2012-06-07 13:02:46.000 159 33470.22 378.88 2272.54 37.79 2012-06-07 13:02:47.000 159 33470.22 378.79 2272.61 37.79 2012-06-07 13:02:48.000 159 33470.24 378.83 2272.48 37.79 2012-06-07 13:02:49.000 159 33470.07 378.82 2272.64 37.79 2012-06-07 13:02:50.000 159 33470.17 378.83 2272.59 37.79 2012-06-07 13:02:51.000 159 33470.15 378.82 2272.56 37.79 2012-06-07 13:02:52.000 159 33470.19 378.86 2272.68 37.79 2012-06-07 13:02:53.000 159 33470.16 378.80 2272.71 37.79 2012-06-07 13:02:54.000 159 33470.10 378.83 2272.66 37.79 2012-06-07 13:02:55.000 159 33470.12 378.82 2272.69 37.79 2012-06-07 13:02:56.000 159 33470.08 378.83 2272.66 37.79 2012-06-07 13:02:57.000 159 33470.04 378.84 2272.66 37.79 2012-06-07 13:02:58.000 159 33469.96 378.84 2272.76 37.79 2012-06-07 13:02:59.000 159 33470.00 378.86 2272.72 37.79 2012-06-07 13:03:00.000 159 33469.88 378.88 2272.70 37.79 2012-06-07 13:03:01.000 159 33469.97 378.86 2272.76 37.79 2012-06-07 13:03:02.000 159 33469.96 378.89 2272.77 37.79 2012-06-07 13:03:03.000 159 33469.91 378.89 2272.81 37.79 2012-06-07 13:03:04.000 159 33469.96 378.91 2272.84 37.79 2012-06-07 13:03:05.000 159 33469.93 378.90 2272.74 37.79 2012-06-07 13:03:06.000 159 33469.86 378.86 2272.76 37.79 2012-06-07 13:03:07.000 159 33469.80 378.90 2272.81 37.79 2012-06-07 13:03:08.000 159 33469.84 378.95 2272.82 37.79 2012-06-07 13:03:09.000 159 33469.79 378.95 2272.85 37.79 2012-06-07 13:03:10.000 159 33469.82 378.97 2272.95 37.79 2012-06-07 13:03:11.000 159 33469.87 378.97 2272.90 37.79 2012-06-07 13:03:12.000 159 33469.88 378.96 2272.86 37.79 2012-06-07 13:03:12.000 159 33469.85 378.96 2272.87 37.79 2012-06-07 13:03:14.000 159 33469.89 378.97 2272.95 37.79 2012-06-07 13:03:15.000 159 33469.86 378.98 2272.93 37.79 2012-06-07 13:03:16.000 159 33469.87 378.98 2272.94 37.79 2012-06-07 13:03:17.000 159 33469.93 378.99 2272.91 37.79 2012-06-07 13:03:18.000 159 33469.89 379.00 2272.85 37.79 2012-06-07 13:03:19.000 159 33469.80 378.99 2272.98 37.79 2012-06-07 13:03:20.000 159 33469.88 378.98 2272.92 37.79 2012-06-07 13:03:21.000 159 33469.78 378.98 2272.97 37.79 2012-06-07 13:03:22.000 159 33469.85 378.98 2272.97 37.79 2012-06-07 13:03:23.000 159 33469.91 378.99 2273.01 37.79 2012-06-07 13:03:24.000 159 33469.88 379.00 2272.92 37.79 2012-06-07 13:03:25.000 159 33469.94 378.97 2272.95 37.79 2012-06-07 13:03:25.000 159 33469.81 378.95 2272.97 37.79 2012-06-07 13:03:27.000 159 33469.92 378.97 2273.00 37.79 2012-06-07 13:03:28.000 159 33469.95 378.94 2272.94 37.79 2012-06-07 13:03:29.000 159 33469.95 378.98 2273.04 37.79 2012-06-07 13:03:30.000 159 33469.92 379.01 2273.13 37.79 2012-06-07 13:03:31.000 159 33470.05 378.93 2273.08 37.79 2012-06-07 13:03:32.000 159 33470.00 378.98 2272.99 37.79 2012-06-07 13:03:33.000 159 33469.88 378.98 2272.99 37.79 2012-06-07 13:03:34.000 159 33469.89 378.97 2273.00 37.79 2012-06-07 13:03:35.000 159 33469.90 378.96 2273.02 37.79 2012-06-07 13:03:36.000 159 33469.87 378.95 2273.01 37.79 2012-06-07 13:03:37.000 159 33469.91 378.92 2272.97 37.79 2012-06-07 13:03:38.000 159 33469.85 378.94 2272.98 37.79 2012-06-07 13:03:39.000 159 33469.83 378.93 2272.93 37.79 2012-06-07 13:03:40.000 159 33469.88 378.89 2273.01 37.79 2012-06-07 13:03:41.000 159 33469.80 378.95 2272.94 37.79 2012-06-07 13:03:42.000 159 33469.87 378.96 2272.99 37.79 2012-06-07 13:03:43.000 159 33469.85 378.95 2273.01 37.79 2012-06-07 13:03:44.000 159 33469.80 378.98 2272.99 37.79 2012-06-07 13:03:45.000 159 33469.78 378.98 2273.01 37.79 2012-06-07 13:03:46.000 159 33469.74 379.00 2273.01 37.79 2012-06-07 13:03:47.000 159 33469.79 378.99 2272.99 37.79 2012-06-07 13:03:48.000 159 33469.74 379.02 2272.99 37.79 2012-06-07 13:03:49.000 159 33469.70 379.07 2273.07 37.79 2012-06-07 13:03:50.000 159 33469.78 379.06 2273.07 37.79 2012-06-07 13:03:51.000 159 33469.80 379.06 2273.09 37.79 2012-06-07 13:03:52.000 159 33469.78 379.05 2273.00 37.79 2012-06-07 13:03:53.000 159 33469.78 379.04 2273.10 37.79 2012-06-07 13:03:54.000 159 33469.73 379.05 2272.97 37.79 2012-06-07 13:03:55.000 159 33469.85 379.08 2273.02 37.79 2012-06-07 13:03:56.000 159 33469.69 379.04 2273.04 37.79 2012-06-07 13:03:57.000 159 33469.78 379.04 2273.04 37.79 2012-06-07 13:03:58.000 159 33469.81 379.04 2273.08 37.79 2012-06-07 13:03:59.000 159 33469.80 379.04 2273.03 37.79 2012-06-07 13:04:00.000 159 33469.85 379.02 2273.07 37.79 2012-06-07 13:04:01.000 159 33469.80 379.00 2273.10 37.79 2012-06-07 13:04:02.000 159 33469.98 378.99 2273.07 37.79 2012-06-07 13:04:03.000 159 33469.91 378.98 2273.07 37.79 2012-06-07 13:04:04.000 159 33469.96 378.98 2273.09 37.79 2012-06-07 13:04:05.000 159 33469.95 378.98 2273.10 37.79 2012-06-07 13:04:06.000 159 33469.91 378.96 2273.14 37.79 2012-06-07 13:04:06.000 159 33469.96 378.97 2273.05 37.79 2012-06-07 13:04:08.000 159 33470.09 378.97 2273.06 37.79 2012-06-07 13:04:09.000 159 33470.00 378.96 2273.09 37.79 2012-06-07 13:04:10.000 159 33470.02 378.98 2273.14 37.79 2012-06-07 13:04:11.000 159 33470.06 378.95 2273.04 37.79 2012-06-07 13:04:12.000 159 33470.02 378.93 2273.08 37.79 2012-06-07 13:04:13.000 159 33470.19 378.92 2273.06 37.79 2012-06-07 13:04:14.000 159 33470.05 378.93 2273.04 37.79 2012-06-07 13:04:15.000 159 33470.08 378.92 2273.06 37.79 2012-06-07 13:04:16.000 159 33470.08 378.93 2273.03 37.79 2012-06-07 13:04:17.000 159 33470.06 378.89 2273.07 37.79 2012-06-07 13:04:18.000 159 33470.10 378.93 2273.14 37.79 2012-06-07 13:04:19.000 159 33470.02 378.91 2273.03 37.79 2012-06-07 13:04:19.000 159 33470.07 378.98 2273.06 37.79 2012-06-07 13:04:21.000 159 33469.98 378.98 2273.06 37.79 2012-06-07 13:04:22.000 159 33470.07 378.98 2273.06 37.79 2012-06-07 13:04:23.000 159 33470.00 378.97 2273.05 37.79 2012-06-07 13:04:24.000 159 33470.07 378.95 2273.03 37.79 2012-06-07 13:04:25.000 159 33469.94 378.97 2272.99 37.79 2012-06-07 13:04:26.000 159 33470.09 379.03 2272.99 37.79 2012-06-07 13:04:27.000 159 33469.95 379.00 2272.98 37.79 2012-06-07 13:04:28.000 159 33470.03 379.05 2272.96 37.79 2012-06-07 13:04:29.000 159 33470.07 379.03 2273.02 37.79 2012-06-07 13:04:30.000 159 33470.02 379.02 2273.08 37.79 2012-06-07 13:04:31.000 159 33470.05 379.04 2272.99 37.79 2012-06-07 13:04:32.000 159 33470.14 379.08 2272.93 37.79 2012-06-07 13:04:33.000 159 33470.10 379.06 2272.93 37.79 2012-06-07 13:04:34.000 159 33470.11 379.02 2273.03 37.79 2012-06-07 13:04:35.000 159 33470.11 379.05 2273.08 37.79 2012-06-07 13:04:36.000 159 33470.17 379.02 2272.97 37.79 2012-06-07 13:04:37.000 159 33470.26 378.97 2273.05 37.79 2012-06-07 13:04:38.000 159 33470.29 379.00 2273.13 37.79 2012-06-07 13:04:39.000 159 33470.26 378.98 2273.00 37.79 2012-06-07 13:04:40.000 159 33470.33 378.98 2273.11 37.79 2012-06-07 13:04:41.000 159 33470.32 379.00 2273.05 37.79 2012-06-07 13:04:42.000 159 33470.32 378.96 2273.01 37.79 2012-06-07 13:04:43.000 159 33470.41 378.97 2272.99 37.79 2012-06-07 13:04:44.000 159 33470.55 378.91 2273.04 37.79 2012-06-07 13:04:45.000 159 33470.54 378.90 2273.04 37.79 2012-06-07 13:04:46.000 159 33470.42 378.93 2272.98 37.79 2012-06-07 13:04:47.000 159 33470.36 378.87 2272.96 37.79 2012-06-07 13:04:48.000 159 33470.51 378.89 2272.93 37.79 2012-06-07 13:04:49.000 159 33470.39 378.85 2272.99 37.79 2012-06-07 13:04:50.000 159 33470.56 378.84 2272.90 37.79 2012-06-07 13:04:51.000 159 33470.45 378.83 2272.95 37.79 2012-06-07 13:04:52.000 159 33470.46 378.84 2272.89 37.79 2012-06-07 13:04:53.000 159 33470.38 378.83 2272.88 37.79 2012-06-07 13:04:54.000 159 33470.37 378.83 2272.92 37.79 2012-06-07 13:04:55.000 159 33470.49 378.86 2272.84 37.79 2012-06-07 13:04:56.000 159 33470.26 378.86 2272.91 37.79 2012-06-07 13:04:57.000 159 33470.35 378.87 2272.91 37.79 2012-06-07 13:04:58.000 159 33470.37 378.94 2272.87 37.79 2012-06-07 13:04:59.000 159 33470.27 378.88 2272.89 37.79 2012-06-07 13:05:00.000 159 33470.39 378.90 2272.86 37.79 2012-06-07 13:05:00.000 159 33470.20 378.94 2272.85 37.79 2012-06-07 13:05:02.000 159 33470.23 378.93 2272.86 37.79 2012-06-07 13:05:03.000 159 33470.17 378.98 2272.89 37.79 2012-06-07 13:05:04.000 159 33470.15 379.00 2272.88 37.79 2012-06-07 13:05:05.000 159 33470.19 379.01 2272.97 37.79 2012-06-07 13:05:06.000 159 33470.17 379.02 2272.92 37.79 2012-06-07 13:05:07.000 159 33470.17 379.01 2272.86 37.79 2012-06-07 13:05:08.000 159 33470.14 379.06 2272.98 37.79 2012-06-07 13:05:09.000 159 33470.13 379.08 2272.95 37.79 2012-06-07 13:05:10.000 159 33470.15 379.10 2272.91 37.79 2012-06-07 13:05:11.000 159 33470.08 379.08 2272.96 37.79 2012-06-07 13:05:12.000 159 33470.12 379.07 2273.03 37.79 2012-06-07 13:05:13.000 159 33470.08 379.09 2272.93 37.79 2012-06-07 13:05:13.000 159 33470.06 379.09 2272.99 37.79 2012-06-07 13:05:15.000 159 33470.16 379.07 2272.98 37.79 2012-06-07 13:05:16.000 159 33470.13 379.09 2272.94 37.79 2012-06-07 13:05:17.000 159 33470.16 379.09 2273.03 37.79 2012-06-07 13:05:18.000 159 33470.05 379.09 2273.03 37.79 2012-06-07 13:05:19.000 159 33470.16 379.13 2273.02 37.79 2012-06-07 13:05:20.000 159 33470.05 379.12 2272.95 37.79 2012-06-07 13:05:21.000 159 33470.13 379.09 2272.98 37.79 2012-06-07 13:05:22.000 159 33470.14 379.06 2272.98 37.79 2012-06-07 13:05:23.000 159 33470.16 379.09 2273.04 37.79 2012-06-07 13:05:24.000 159 33470.26 379.08 2273.05 37.79 2012-06-07 13:05:25.000 159 33470.08 379.02 2273.01 37.79 2012-06-07 13:05:26.000 159 33470.06 379.07 2273.07 37.79 2012-06-07 13:05:27.000 159 33470.06 379.08 2273.06 37.79 2012-06-07 13:05:28.000 159 33470.15 379.07 2273.00 37.79 2012-06-07 13:05:29.000 159 33470.11 379.07 2273.03 37.79 2012-06-07 13:05:30.000 159 33470.19 379.06 2273.09 37.79 2012-06-07 13:05:31.000 159 33470.07 379.08 2273.16 37.79 2012-06-07 13:05:32.000 159 33470.19 379.07 2273.09 37.79 2012-06-07 13:05:33.000 159 33470.16 379.07 2273.05 37.79 2012-06-07 13:05:34.000 159 33470.19 379.08 2273.08 37.79 2012-06-07 13:05:35.000 159 33470.14 379.08 2273.14 37.79 2012-06-07 13:05:36.000 159 33470.18 379.05 2273.07 37.79 2012-06-07 13:05:37.000 159 33470.14 379.11 2273.10 37.79 2012-06-07 13:05:38.000 159 33470.17 379.07 2273.01 37.79 2012-06-07 13:05:39.000 159 33470.11 379.10 2273.03 37.79 2012-06-07 13:05:40.000 159 33470.16 379.11 2273.01 37.79 2012-06-07 13:05:41.000 159 33470.16 379.07 2273.03 37.79 2012-06-07 13:05:42.000 159 33470.15 379.12 2273.11 37.79 2012-06-07 13:05:43.000 159 33470.13 379.07 2273.06 37.79 2012-06-07 13:05:44.000 159 33470.09 379.10 2273.04 37.79 2012-06-07 13:05:45.000 159 33470.08 379.09 2273.04 37.79 2012-06-07 13:05:46.000 159 33470.07 379.12 2272.98 37.79 2012-06-07 13:05:47.000 159 33470.11 379.09 2273.03 37.79 2012-06-07 13:05:48.000 159 33470.06 379.12 2273.08 37.79 2012-06-07 13:05:49.000 159 33470.11 379.10 2273.07 37.79 2012-06-07 13:05:50.000 159 33470.09 379.16 2273.13 37.79 2012-06-07 13:05:51.000 159 33470.06 379.14 2273.04 37.79 2012-06-07 13:05:52.000 159 33470.06 379.11 2273.06 37.79 2012-06-07 13:05:53.000 159 33470.02 379.10 2273.10 37.79 2012-06-07 13:05:54.000 159 33470.03 379.17 2273.04 37.79 2012-06-07 13:05:54.000 159 33470.04 379.14 2273.05 37.79 2012-06-07 13:05:56.000 159 33469.97 379.16 2273.07 37.79 2012-06-07 13:05:57.000 159 33469.96 379.17 2273.14 37.79 2012-06-07 13:05:58.000 159 33469.94 379.13 2273.14 37.79 2012-06-07 13:05:59.000 159 33469.92 379.14 2273.13 37.79 2012-06-07 13:06:00.000 159 33469.95 379.15 2273.13 37.79 2012-06-07 13:06:01.000 159 33469.91 379.16 2273.07 37.79 2012-06-07 13:06:02.000 159 33469.92 379.18 2273.19 37.79 2012-06-07 13:06:03.000 159 33469.85 379.18 2273.15 37.79 2012-06-07 13:06:04.000 159 33469.87 379.22 2273.09 37.79 2012-06-07 13:06:05.000 159 33469.88 379.24 2273.18 37.79 2012-06-07 13:06:06.000 159 33469.83 379.20 2273.11 37.79 2012-06-07 13:06:07.000 159 33469.73 379.14 2273.15 37.79 2012-06-07 13:06:07.000 159 33469.80 379.20 2273.20 37.79 2012-06-07 13:06:09.000 159 33469.72 379.22 2273.17 37.79 2012-06-07 13:06:10.000 159 33469.68 379.17 2273.16 37.79 2012-06-07 13:06:11.000 159 33469.75 379.21 2273.22 37.79 2012-06-07 13:06:12.000 159 33469.69 379.22 2273.21 37.79 2012-06-07 13:06:13.000 159 33469.60 379.18 2273.24 37.79 2012-06-07 13:06:14.000 159 33469.72 379.14 2273.11 37.79 2012-06-07 13:06:15.000 159 33469.66 379.18 2273.12 37.79 2012-06-07 13:06:16.000 159 33469.60 379.20 2273.32 37.79 2012-06-07 13:06:17.000 159 33469.65 379.19 2273.23 37.79 2012-06-07 13:06:18.000 159 33469.59 379.18 2273.32 37.79 2012-06-07 13:06:19.000 159 33469.63 379.21 2273.27 37.79 2012-06-07 13:06:20.000 159 33469.63 379.19 2273.29 37.79 2012-06-07 13:06:21.000 159 33469.58 379.15 2273.26 37.79 2012-06-07 13:06:22.000 159 33469.58 379.19 2273.26 37.79 2012-06-07 13:06:23.000 159 33469.60 379.19 2273.30 37.79 2012-06-07 13:06:24.000 159 33469.57 379.16 2273.28 37.79 2012-06-07 13:06:25.000 159 33469.61 379.20 2273.31 37.79 2012-06-07 13:06:26.000 159 33469.59 379.24 2273.32 37.79 2012-06-07 13:06:27.000 159 33469.54 379.22 2273.28 37.79 2012-06-07 13:06:28.000 159 33469.57 379.23 2273.29 37.79 2012-06-07 13:06:29.000 159 33469.60 379.27 2273.28 37.79 2012-06-07 13:06:30.000 159 33469.49 379.22 2273.39 37.79 2012-06-07 13:06:31.000 159 33469.58 379.26 2273.30 37.79 2012-06-07 13:06:32.000 159 33469.61 379.28 2273.38 37.79 2012-06-07 13:06:33.000 159 33469.49 379.26 2273.30 37.79 2012-06-07 13:06:34.000 159 33469.55 379.30 2273.31 37.79 2012-06-07 13:06:35.000 159 33469.57 379.26 2273.32 37.79 2012-06-07 13:06:36.000 159 33469.46 379.20 2273.36 37.79 2012-06-07 13:06:37.000 159 33469.51 379.27 2273.30 37.79 2012-06-07 13:06:38.000 159 33469.48 379.29 2273.39 37.79 2012-06-07 13:06:39.000 159 33469.52 379.26 2273.36 37.79 2012-06-07 13:06:40.000 159 33469.41 379.29 2273.32 37.79 2012-06-07 13:06:41.000 159 33469.47 379.33 2273.30 37.79 2012-06-07 13:06:42.000 159 33469.58 379.30 2273.35 37.79 2012-06-07 13:06:43.000 159 33469.45 379.32 2273.32 37.79 2012-06-07 13:06:44.000 159 33469.51 379.30 2273.27 37.79 2012-06-07 13:06:45.000 159 33469.39 379.27 2273.34 37.79 2012-06-07 13:06:46.000 159 33469.42 379.31 2273.36 37.79 2012-06-07 13:06:47.000 159 33469.43 379.38 2273.38 37.79 2012-06-07 13:06:48.000 159 33469.33 379.32 2273.39 37.79 2012-06-07 13:06:48.000 159 33469.31 379.31 2273.42 37.79 2012-06-07 13:06:50.000 159 33469.27 379.34 2273.48 37.79 2012-06-07 13:06:51.000 159 33469.23 379.32 2273.42 37.79 2012-06-07 13:06:52.000 159 33469.25 379.37 2273.47 37.79 2012-06-07 13:06:53.000 159 33469.23 379.36 2273.49 37.79 2012-06-07 13:06:54.000 159 33469.31 379.36 2273.46 37.79 2012-06-07 13:06:55.000 159 33469.29 379.35 2273.43 37.79 2012-06-07 13:06:56.000 159 33469.24 379.34 2273.47 37.79 2012-06-07 13:06:57.000 159 33469.26 379.35 2273.49 37.79 2012-06-07 13:06:58.000 159 33469.18 379.38 2273.49 37.79 2012-06-07 13:06:59.000 159 33469.20 379.40 2273.55 37.79 2012-06-07 13:07:00.000 159 33469.08 379.40 2273.48 37.79 2012-06-07 13:07:01.000 159 33469.11 379.36 2273.47 37.79 2012-06-07 13:07:01.000 159 33469.17 379.39 2273.47 37.79 2012-06-07 13:07:03.000 159 33469.08 379.36 2273.54 37.79 2012-06-07 13:07:04.000 159 33469.15 379.40 2273.60 37.79 2012-06-07 13:07:05.000 159 33469.01 379.39 2273.60 37.79 2012-06-07 13:07:06.000 159 33468.98 379.38 2273.50 37.79 2012-06-07 13:07:07.000 159 33469.12 379.38 2273.63 37.79 2012-06-07 13:07:08.000 159 33469.10 379.43 2273.50 37.79 2012-06-07 13:07:09.000 159 33469.10 379.41 2273.55 37.79 2012-06-07 13:07:10.000 159 33469.07 379.35 2273.65 37.79 2012-06-07 13:07:11.000 159 33469.06 379.34 2273.57 37.79 2012-06-07 13:07:12.000 159 33469.14 379.41 2273.57 37.79 2012-06-07 13:07:13.000 159 33469.09 379.41 2273.62 37.79 2012-06-07 13:07:14.000 159 33469.02 379.38 2273.66 37.79 2012-06-07 13:07:15.000 159 33469.03 379.38 2273.64 37.79 2012-06-07 13:07:16.000 159 33469.01 379.36 2273.62 37.79 2012-06-07 13:07:17.000 159 33469.01 379.34 2273.59 37.79 2012-06-07 13:07:18.000 159 33469.00 379.40 2273.63 37.79 2012-06-07 13:07:19.000 159 33468.94 379.41 2273.70 37.79 2012-06-07 13:07:20.000 159 33469.08 379.41 2273.64 37.79 2012-06-07 13:07:21.000 159 33469.00 379.40 2273.64 37.79 2012-06-07 13:07:22.000 159 33468.96 379.38 2273.63 37.79 2012-06-07 13:07:23.000 159 33468.92 379.42 2273.57 37.79 2012-06-07 13:07:24.000 159 33468.84 379.38 2273.64 37.79 2012-06-07 13:07:25.000 159 33468.88 379.42 2273.53 37.79 2012-06-07 13:07:26.000 159 33468.95 379.45 2273.68 37.79 2012-06-07 13:07:27.000 159 33468.79 379.45 2273.59 37.79 2012-06-07 13:07:28.000 159 33468.86 379.46 2273.66 37.79 2012-06-07 13:07:29.000 159 33468.85 379.45 2273.76 37.79 2012-06-07 13:07:30.000 159 33468.79 379.46 2273.69 37.79 2012-06-07 13:07:31.000 159 33468.86 379.43 2273.73 37.79 2012-06-07 13:07:32.000 159 33468.78 379.45 2273.69 37.79 2012-06-07 13:07:33.000 159 33468.78 379.47 2273.71 37.79 2012-06-07 13:07:34.000 159 33468.74 379.48 2273.75 37.79 2012-06-07 13:07:35.000 159 33468.76 379.47 2273.78 37.79 2012-06-07 13:07:36.000 159 33468.77 379.50 2273.75 37.79 2012-06-07 13:07:37.000 159 33468.80 379.43 2273.78 37.79 2012-06-07 13:07:38.000 159 33468.69 379.48 2273.77 37.79 2012-06-07 13:07:39.000 159 33468.71 379.47 2273.74 37.79 2012-06-07 13:07:40.000 159 33468.73 379.45 2273.71 37.79 2012-06-07 13:07:41.000 159 33468.90 379.43 2273.78 37.79 2012-06-07 13:07:42.000 159 33468.75 379.48 2273.73 37.79 2012-06-07 13:07:42.000 159 33468.73 379.43 2273.81 37.79 2012-06-07 13:07:44.000 159 33468.92 379.44 2273.77 37.79 2012-06-07 13:07:45.000 159 33468.83 379.40 2273.75 37.79 2012-06-07 13:07:46.000 159 33468.85 379.48 2273.80 37.79 2012-06-07 13:07:47.000 159 33468.79 379.45 2273.78 37.79 2012-06-07 13:07:48.000 159 33468.67 379.44 2273.69 37.79 2012-06-07 13:07:49.000 159 33468.70 379.47 2273.78 37.79 2012-06-07 13:07:50.000 159 33468.79 379.45 2273.82 37.79 2012-06-07 13:07:51.000 159 33468.74 379.41 2273.86 37.79 2012-06-07 13:07:52.000 159 33468.74 379.43 2273.81 37.79 2012-06-07 13:07:53.000 159 33468.75 379.43 2273.80 37.79 2012-06-07 13:07:54.000 159 33468.65 379.40 2273.75 37.79 2012-06-07 13:07:55.000 159 33468.71 379.48 2273.81 37.79 2012-06-07 13:07:55.000 159 33468.69 379.50 2273.82 37.79 2012-06-07 13:07:57.000 159 33468.71 379.51 2273.84 37.79 2012-06-07 13:07:58.000 159 33468.69 379.51 2273.80 37.79 2012-06-07 13:07:59.000 159 33468.62 379.49 2273.78 37.79 2012-06-07 13:08:00.000 159 33468.71 379.54 2273.86 37.79 2012-06-07 13:08:01.000 159 33468.72 379.58 2273.81 37.79 2012-06-07 13:08:02.000 159 33468.56 379.58 2273.80 37.79 2012-06-07 13:08:03.000 159 33468.71 379.54 2273.82 37.79 2012-06-07 13:08:04.000 159 33468.67 379.57 2273.88 37.79 2012-06-07 13:08:05.000 159 33468.63 379.59 2273.92 37.79 2012-06-07 13:08:06.000 159 33468.68 379.58 2273.86 37.79 2012-06-07 13:08:07.000 159 33468.65 379.65 2273.91 37.79 2012-06-07 13:08:08.000 159 33468.70 379.59 2273.86 37.79 2012-06-07 13:08:09.000 159 33468.60 379.59 2273.89 37.79 2012-06-07 13:08:10.000 159 33468.58 379.62 2273.79 37.79 2012-06-07 13:08:11.000 159 33468.55 379.60 2273.94 37.79 2012-06-07 13:08:12.000 159 33468.61 379.60 2273.80 37.79 2012-06-07 13:08:13.000 159 33468.56 379.64 2273.90 37.79 2012-06-07 13:08:14.000 159 33468.66 379.62 2273.95 37.79 2012-06-07 13:08:15.000 159 33468.65 379.57 2273.91 37.79 2012-06-07 13:08:16.000 159 33468.61 379.57 2274.01 37.79 2012-06-07 13:08:17.000 159 33468.70 379.56 2273.95 37.79 2012-06-07 13:08:18.000 159 33468.67 379.59 2273.93 37.79 2012-06-07 13:08:19.000 159 33468.57 379.55 2273.95 37.79 2012-06-07 13:08:20.000 159 33468.71 379.52 2273.98 37.79 2012-06-07 13:08:21.000 159 33468.65 379.55 2273.97 37.79 2012-06-07 13:08:22.000 159 33468.65 379.49 2273.92 37.79 2012-06-07 13:08:23.000 159 33468.70 379.51 2273.94 37.79 2012-06-07 13:08:24.000 159 33468.71 379.51 2273.98 37.79 2012-06-07 13:08:25.000 159 33468.73 379.53 2274.05 37.79 2012-06-07 13:08:26.000 159 33468.64 379.43 2274.00 37.79 2012-06-07 13:08:27.000 159 33468.71 379.46 2274.00 37.79 2012-06-07 13:08:28.000 159 33468.71 379.45 2273.97 37.79 2012-06-07 13:08:29.000 159 33468.74 379.49 2273.99 37.79 2012-06-07 13:08:30.000 159 33468.65 379.44 2273.99 37.79 2012-06-07 13:08:31.000 159 33468.68 379.45 2274.02 37.79 2012-06-07 13:08:32.000 159 33468.69 379.48 2273.98 37.79 2012-06-07 13:08:33.000 159 33468.65 379.46 2273.92 37.79 2012-06-07 13:08:34.000 159 33468.64 379.50 2273.99 37.79 2012-06-07 13:08:35.000 159 33468.64 379.43 2273.99 37.79 2012-06-07 13:08:36.000 159 33468.62 379.46 2273.95 37.79 2012-06-07 13:08:36.000 159 33468.73 379.49 2273.89 37.79 2012-06-07 13:08:38.000 159 33468.64 379.52 2273.89 37.79 2012-06-07 13:08:39.000 159 33468.59 379.49 2273.85 37.79 2012-06-07 13:08:40.000 159 33468.58 379.55 2273.89 37.79 2012-06-07 13:08:41.000 159 33468.52 379.54 2273.95 37.79 2012-06-07 13:08:42.000 159 33468.46 379.56 2273.95 37.79 2012-06-07 13:08:43.000 159 33468.51 379.58 2273.99 37.79 2012-06-07 13:08:44.000 159 33468.54 379.60 2273.94 37.79 2012-06-07 13:08:45.000 159 33468.44 379.61 2273.88 37.79 2012-06-07 13:08:46.000 159 33468.52 379.68 2273.93 37.79 2012-06-07 13:08:47.000 159 33468.42 379.70 2273.97 37.79 2012-06-07 13:08:48.000 159 33468.37 379.69 2273.93 37.79 2012-06-07 13:08:49.000 159 33468.41 379.72 2273.93 37.79 2012-06-07 13:08:49.000 159 33468.45 379.75 2273.95 37.79 2012-06-07 13:08:51.000 159 33468.34 379.77 2274.04 37.79 2012-06-07 13:08:52.000 159 33468.35 379.80 2273.95 37.79 2012-06-07 13:08:53.000 159 33468.38 379.80 2274.07 37.79 2012-06-07 13:08:54.000 159 33468.30 379.82 2274.07 37.79 2012-06-07 13:08:55.000 159 33468.36 379.82 2273.98 37.79 2012-06-07 13:08:56.000 159 33468.39 379.77 2273.98 37.79 2012-06-07 13:08:57.000 159 33468.33 379.76 2273.95 37.79 2012-06-07 13:08:58.000 159 33468.30 379.80 2274.07 37.79 2012-06-07 13:08:59.000 159 33468.37 379.79 2274.13 37.79 2012-06-07 13:09:00.000 159 33468.34 379.80 2274.13 37.79 2012-06-07 13:09:01.000 159 33468.37 379.78 2274.06 37.79 2012-06-07 13:09:02.000 159 33468.34 379.75 2274.10 37.79 2012-06-07 13:09:03.000 159 33468.36 379.72 2274.12 37.79 2012-06-07 13:09:04.000 159 33468.40 379.73 2274.15 37.79 2012-06-07 13:09:05.000 159 33468.39 379.70 2274.11 37.79 2012-06-07 13:09:06.000 159 33468.34 379.73 2274.19 37.79 2012-06-07 13:09:07.000 159 33468.34 379.67 2274.10 37.79 2012-06-07 13:09:08.000 159 33468.46 379.66 2274.11 37.79 2012-06-07 13:09:09.000 159 33468.46 379.68 2274.13 37.79 2012-06-07 13:09:10.000 159 33468.44 379.61 2274.10 37.79 2012-06-07 13:09:11.000 159 33468.40 379.61 2274.09 37.79 2012-06-07 13:09:12.000 159 33468.55 379.61 2274.10 37.79 2012-06-07 13:09:13.000 159 33468.45 379.60 2274.14 37.79 2012-06-07 13:09:14.000 159 33468.55 379.64 2274.11 37.79 2012-06-07 13:09:15.000 159 33468.54 379.60 2274.12 37.79 2012-06-07 13:09:16.000 159 33468.52 379.61 2274.09 37.79 2012-06-07 13:09:17.000 159 33468.51 379.58 2274.07 37.79 2012-06-07 13:09:18.000 159 33468.47 379.64 2274.08 37.79 2012-06-07 13:09:19.000 159 33468.54 379.62 2274.03 37.79 2012-06-07 13:09:20.000 159 33468.42 379.60 2274.11 37.79 2012-06-07 13:09:21.000 159 33468.42 379.61 2274.05 37.79 2012-06-07 13:09:22.000 159 33468.34 379.69 2274.06 37.79 2012-06-07 13:09:23.000 159 33468.38 379.65 2274.16 37.79 2012-06-07 13:09:24.000 159 33468.43 379.66 2274.06 37.79 2012-06-07 13:09:25.000 159 33468.31 379.70 2274.06 37.79 2012-06-07 13:09:26.000 159 33468.33 379.73 2274.00 37.79 2012-06-07 13:09:27.000 159 33468.27 379.73 2273.97 37.79 2012-06-07 13:09:28.000 159 33468.29 379.77 2274.07 37.79 2012-06-07 13:09:29.000 159 33468.19 379.84 2274.10 37.79 2012-06-07 13:09:30.000 159 33468.14 379.85 2274.13 37.79 2012-06-07 13:09:30.000 159 33468.24 379.87 2274.09 37.79 2012-06-07 13:09:32.000 159 33468.00 379.85 2274.03 37.79 2012-06-07 13:09:33.000 159 33468.09 379.87 2274.04 37.79 2012-06-07 13:09:34.000 159 33468.06 379.94 2274.06 37.79 2012-06-07 13:09:35.000 159 33468.00 380.01 2274.15 37.79 2012-06-07 13:09:36.000 159 33468.09 379.97 2274.16 37.79 2012-06-07 13:09:37.000 159 33467.97 379.96 2274.14 37.79 2012-06-07 13:09:38.000 159 33467.94 379.95 2274.15 37.79 2012-06-07 13:09:39.000 159 33467.94 380.00 2274.21 37.79 2012-06-07 13:09:40.000 159 33467.93 380.02 2274.18 37.79 2012-06-07 13:09:41.000 159 33467.87 380.01 2274.18 37.79 2012-06-07 13:09:42.000 159 33467.91 380.01 2274.17 37.79 2012-06-07 13:09:43.000 159 33467.86 379.98 2274.18 37.79 2012-06-07 13:09:43.000 159 33467.83 380.07 2274.26 37.79 2012-06-07 13:09:45.000 159 33467.71 380.02 2274.25 37.79 2012-06-07 13:09:46.000 159 33467.75 380.05 2274.20 37.79 2012-06-07 13:09:47.000 159 33467.81 380.04 2274.33 37.79 2012-06-07 13:09:48.000 159 33467.72 380.03 2274.24 37.79 2012-06-07 13:09:49.000 159 33467.69 379.96 2274.22 37.79 2012-06-07 13:09:50.000 159 33467.80 379.97 2274.43 37.79 2012-06-07 13:09:51.000 159 33467.84 380.00 2274.38 37.79 2012-06-07 13:09:52.000 159 33467.78 379.97 2274.35 37.79 2012-06-07 13:09:53.000 159 33467.85 379.96 2274.48 37.79 2012-06-07 13:09:54.000 159 33467.80 379.94 2274.48 37.79 2012-06-07 13:09:55.000 159 33467.84 379.92 2274.36 37.79 2012-06-07 13:09:56.000 159 33467.84 379.91 2274.32 37.79 2012-06-07 13:09:57.000 159 33467.87 379.91 2274.40 37.79 2012-06-07 13:09:58.000 159 33467.83 379.90 2274.45 37.79 2012-06-07 13:09:59.000 159 33467.95 379.85 2274.41 37.79 2012-06-07 13:10:00.000 159 33467.90 379.89 2274.49 37.79 2012-06-07 13:10:01.000 159 33467.89 379.88 2274.47 37.79 2012-06-07 13:10:02.000 159 33467.99 379.84 2274.47 37.79 2012-06-07 13:10:03.000 159 33468.01 379.81 2274.47 37.79 2012-06-07 13:10:04.000 159 33467.94 379.85 2274.35 37.79 2012-06-07 13:10:05.000 159 33467.97 379.84 2274.41 37.79 2012-06-07 13:10:06.000 159 33467.95 379.89 2274.47 37.79 2012-06-07 13:10:07.000 159 33467.93 379.92 2274.43 37.79 2012-06-07 13:10:08.000 159 33467.90 379.90 2274.41 37.79 2012-06-07 13:10:09.000 159 33467.86 379.89 2274.36 37.79 2012-06-07 13:10:10.000 159 33467.85 379.92 2274.37 37.79 2012-06-07 13:10:11.000 159 33467.85 379.96 2274.40 37.79 2012-06-07 13:10:12.000 159 33467.78 379.94 2274.34 37.79 2012-06-07 13:10:13.000 159 33467.76 379.95 2274.38 37.79 2012-06-07 13:10:14.000 159 33467.59 380.00 2274.38 37.79 2012-06-07 13:10:15.000 159 33467.68 380.02 2274.32 37.79 2012-06-07 13:10:16.000 159 33467.56 379.99 2274.44 37.79 2012-06-07 13:10:17.000 159 33467.61 380.07 2274.39 37.79 2012-06-07 13:10:18.000 159 33467.52 380.06 2274.31 37.79 2012-06-07 13:10:19.000 159 33467.56 380.11 2274.37 37.79 2012-06-07 13:10:20.000 159 33467.37 380.13 2274.36 37.79 2012-06-07 13:10:21.000 159 33467.47 380.13 2274.41 37.79 2012-06-07 13:10:22.000 159 33467.41 380.23 2274.46 37.79 2012-06-07 13:10:23.000 159 33467.41 380.20 2274.49 37.79 2012-06-07 13:10:24.000 159 33467.36 380.21 2274.50 37.79 2012-06-07 13:10:24.000 159 33467.36 380.25 2274.51 37.79 2012-06-07 13:10:26.000 159 33467.27 380.25 2274.57 37.79 2012-06-07 13:10:27.000 159 33467.29 380.26 2274.59 37.79 2012-06-07 13:10:28.000 159 33467.32 380.30 2274.51 37.79 2012-06-07 13:10:29.000 159 33467.34 380.31 2274.60 37.79 2012-06-07 13:10:30.000 159 33467.25 380.31 2274.62 37.79 2012-06-07 13:10:31.000 159 33467.36 380.31 2274.71 37.79 2012-06-07 13:10:32.000 159 33467.26 380.32 2274.60 37.79 2012-06-07 13:10:33.000 159 33467.25 380.32 2274.66 37.79 2012-06-07 13:10:34.000 159 33467.22 380.34 2274.69 37.79 2012-06-07 13:10:35.000 159 33467.21 380.29 2274.65 37.79 2012-06-07 13:10:36.000 159 33467.32 380.30 2274.68 37.79 2012-06-07 13:10:37.000 159 33467.08 380.29 2274.66 37.79 2012-06-07 13:10:37.000 159 33467.27 380.29 2274.75 37.79 2012-06-07 13:10:39.000 159 33467.25 380.24 2274.67 37.79 2012-06-07 13:10:40.000 159 33467.16 380.21 2274.69 37.79 2012-06-07 13:10:41.000 159 33467.12 380.21 2274.75 37.79 2012-06-07 13:10:42.000 159 33467.22 380.21 2274.82 37.79 2012-06-07 13:10:43.000 159 33467.12 380.09 2274.82 37.79 2012-06-07 13:10:44.000 159 33467.18 380.17 2274.90 37.79 2012-06-07 13:10:45.000 159 33467.08 380.13 2274.86 37.79 2012-06-07 13:10:46.000 159 33467.12 380.08 2274.84 37.79 2012-06-07 13:10:47.000 159 33467.16 380.11 2274.84 37.79 2012-06-07 13:10:48.000 159 33467.04 380.12 2274.86 37.79 2012-06-07 13:10:49.000 159 33467.09 380.10 2274.86 37.79 2012-06-07 13:10:50.000 159 33467.16 380.08 2274.88 37.79 2012-06-07 13:10:51.000 159 33467.08 380.08 2274.88 37.79 2012-06-07 13:10:52.000 159 33467.06 380.06 2274.72 37.79 2012-06-07 13:10:53.000 159 33467.12 380.08 2274.88 37.79 2012-06-07 13:10:54.000 159 33467.12 380.06 2274.84 37.79 2012-06-07 13:10:55.000 159 33467.07 380.05 2274.82 37.79 2012-06-07 13:10:56.000 159 33467.09 380.09 2274.78 37.79 2012-06-07 13:10:57.000 159 33467.09 380.11 2274.86 37.79 2012-06-07 13:10:58.000 159 33467.07 380.13 2274.87 37.79 2012-06-07 13:10:59.000 159 33467.17 380.14 2274.86 37.79 2012-06-07 13:11:00.000 159 33467.04 380.17 2274.75 37.79 2012-06-07 13:11:01.000 159 33467.09 380.12 2274.94 37.79 2012-06-07 13:11:02.000 159 33467.15 380.17 2274.82 37.79 2012-06-07 13:11:03.000 159 33467.11 380.14 2274.87 37.79 2012-06-07 13:11:04.000 159 33467.12 380.14 2274.81 37.79 2012-06-07 13:11:05.000 159 33467.09 380.17 2274.85 37.79 2012-06-07 13:11:06.000 159 33467.09 380.18 2274.75 37.79 2012-06-07 13:11:07.000 159 33467.00 380.27 2274.83 37.79 2012-06-07 13:11:08.000 159 33467.08 380.23 2274.85 37.79 2012-06-07 13:11:09.000 159 33467.08 380.20 2274.80 37.79 2012-06-07 13:11:10.000 159 33467.01 380.19 2274.87 37.79 2012-06-07 13:11:11.000 159 33467.00 380.19 2274.90 37.79 2012-06-07 13:11:12.000 159 33466.99 380.21 2274.81 37.79 2012-06-07 13:11:13.000 159 33466.99 380.21 2274.75 37.79 2012-06-07 13:11:14.000 159 33466.91 380.22 2274.82 37.79 2012-06-07 13:11:15.000 159 33466.99 380.25 2274.84 37.79 2012-06-07 13:11:16.000 159 33467.01 380.23 2274.81 37.79 2012-06-07 13:11:17.000 159 33466.91 380.25 2274.90 37.79 2012-06-07 13:11:18.000 159 33466.90 380.22 2274.82 37.79 2012-06-07 13:11:18.000 159 33466.86 380.24 2274.94 37.79 2012-06-07 13:11:20.000 159 33466.90 380.26 2274.94 37.79 2012-06-07 13:11:21.000 159 33466.83 380.21 2274.93 37.79 2012-06-07 13:11:22.000 159 33466.81 380.26 2274.75 37.79 2012-06-07 13:11:23.000 159 33466.72 380.27 2274.91 37.79 2012-06-07 13:11:24.000 159 33466.80 380.25 2274.88 37.79 2012-06-07 13:11:25.000 159 33466.79 380.29 2274.88 37.79 2012-06-07 13:11:26.000 159 33466.86 380.29 2274.97 37.79 2012-06-07 13:11:27.000 159 33466.75 380.31 2274.93 37.79 2012-06-07 13:11:28.000 159 33466.81 380.28 2274.94 37.79 2012-06-07 13:11:29.000 159 33466.70 380.26 2274.94 37.79 2012-06-07 13:11:30.000 159 33466.70 380.25 2275.01 37.79 2012-06-07 13:11:31.000 159 33466.70 380.28 2275.02 37.79 2012-06-07 13:11:31.000 159 33466.71 380.28 2274.94 37.79 2012-06-07 13:11:33.000 159 33466.69 380.27 2274.96 37.79 2012-06-07 13:11:34.000 159 33466.72 380.27 2275.04 37.79 2012-06-07 13:11:35.000 159 33466.80 380.31 2275.05 37.79 2012-06-07 13:11:36.000 159 33466.62 380.25 2275.03 37.79 2012-06-07 13:11:37.000 159 33466.64 380.26 2275.01 37.79 2012-06-07 13:11:38.000 159 33466.76 380.30 2275.05 37.79 2012-06-07 13:11:39.000 159 33466.68 380.26 2275.03 37.79 2012-06-07 13:11:40.000 159 33466.84 380.23 2275.04 37.79 2012-06-07 13:11:41.000 159 33466.76 380.22 2274.94 37.79 2012-06-07 13:11:42.000 159 33466.75 380.19 2275.06 37.79 2012-06-07 13:11:43.000 159 33466.67 380.24 2275.01 37.79 2012-06-07 13:11:44.000 159 33466.72 380.23 2275.05 37.79 2012-06-07 13:11:45.000 159 33466.65 380.19 2275.06 37.79 2012-06-07 13:11:46.000 159 33466.62 380.26 2275.07 37.79 2012-06-07 13:11:47.000 159 33466.60 380.22 2275.06 37.79 2012-06-07 13:11:48.000 159 33466.54 380.20 2274.99 37.79 2012-06-07 13:11:49.000 159 33466.66 380.19 2275.13 37.79 2012-06-07 13:11:50.000 159 33466.53 380.25 2274.88 37.79 2012-06-07 13:11:51.000 159 33466.51 380.24 2274.97 37.79 2012-06-07 13:11:52.000 159 33466.41 380.17 2274.94 37.79 2012-06-07 13:11:53.000 159 33466.36 380.20 2274.99 37.79 2012-06-07 13:11:54.000 159 33466.43 380.17 2275.08 37.79 2012-06-07 13:11:55.000 159 33466.34 380.24 2275.03 37.79 2012-06-07 13:11:56.000 159 33466.39 380.23 2275.03 37.79 2012-06-07 13:11:57.000 159 33466.28 380.29 2275.06 37.79 2012-06-07 13:11:58.000 159 33466.27 380.24 2275.01 37.79 2012-06-07 13:11:59.000 159 33466.25 380.28 2275.01 37.79 2012-06-07 13:12:00.000 159 33466.33 380.28 2275.06 37.79 2012-06-07 13:12:01.000 159 33466.24 380.31 2275.08 37.79 2012-06-07 13:12:02.000 159 33466.19 380.36 2275.12 37.79 2012-06-07 13:12:03.000 159 33466.11 380.34 2275.04 37.79 2012-06-07 13:12:04.000 159 33466.06 380.35 2275.07 37.79 2012-06-07 13:12:05.000 159 33466.16 380.38 2275.06 37.79 2012-06-07 13:12:06.000 159 33465.98 380.36 2275.14 37.79 2012-06-07 13:12:07.000 159 33466.18 380.44 2275.11 37.79 2012-06-07 13:12:08.000 159 33466.08 380.39 2275.11 37.79 2012-06-07 13:12:09.000 159 33466.18 380.42 2275.15 37.79 2012-06-07 13:12:10.000 159 33466.19 380.42 2275.16 37.79 2012-06-07 13:12:11.000 159 33466.18 380.49 2275.20 37.79 2012-06-07 13:12:12.000 159 33466.11 380.49 2275.18 37.79 2012-06-07 13:12:12.000 159 33466.07 380.42 2275.16 37.79 2012-06-07 13:12:14.000 159 33466.20 380.45 2275.18 37.79 2012-06-07 13:12:15.000 159 33466.13 380.45 2275.27 37.79 2012-06-07 13:12:16.000 159 33466.13 380.44 2275.20 37.79 2012-06-07 13:12:17.000 159 33466.19 380.44 2275.19 37.79 2012-06-07 13:12:18.000 159 33466.12 380.41 2275.27 37.79 2012-06-07 13:12:19.000 159 33466.14 380.43 2275.22 37.79 2012-06-07 13:12:20.000 159 33466.28 380.42 2275.28 37.79 2012-06-07 13:12:21.000 159 33466.19 380.35 2275.32 37.79 2012-06-07 13:12:22.000 159 33466.13 380.38 2275.21 37.79 2012-06-07 13:12:23.000 159 33466.11 380.41 2275.24 37.79 2012-06-07 13:12:24.000 159 33466.17 380.39 2275.15 37.79 2012-06-07 13:12:25.000 159 33466.11 380.39 2275.30 37.79 2012-06-07 13:12:25.000 159 33466.18 380.42 2275.23 37.79 2012-06-07 13:12:27.000 159 33466.09 380.40 2275.26 37.79 2012-06-07 13:12:28.000 159 33466.01 380.37 2275.24 37.79 2012-06-07 13:12:29.000 159 33466.01 380.38 2275.23 37.79 2012-06-07 13:12:30.000 159 33465.90 380.38 2275.18 37.79 2012-06-07 13:12:31.000 159 33465.96 380.37 2275.24 37.79 2012-06-07 13:12:32.000 159 33465.85 380.43 2275.31 37.79 2012-06-07 13:12:33.000 159 33465.86 380.45 2275.29 37.79 2012-06-07 13:12:34.000 159 33465.82 380.46 2275.31 37.79 2012-06-07 13:12:35.000 159 33465.75 380.43 2275.33 37.79 2012-06-07 13:12:36.000 159 33465.66 380.46 2275.32 37.79 2012-06-07 13:12:37.000 159 33465.53 380.46 2275.31 37.79 2012-06-07 13:12:38.000 159 33465.67 380.50 2275.36 37.79 2012-06-07 13:12:39.000 159 33465.56 380.47 2275.37 37.79 2012-06-07 13:12:40.000 159 33465.57 380.52 2275.40 37.79 2012-06-07 13:12:41.000 159 33465.57 380.52 2275.30 37.79 2012-06-07 13:12:42.000 159 33465.58 380.53 2275.39 37.79 2012-06-07 13:12:43.000 159 33465.57 380.55 2275.44 37.79 2012-06-07 13:12:44.000 159 33465.42 380.59 2275.37 37.79 2012-06-07 13:12:45.000 159 33465.48 380.55 2275.46 37.79 2012-06-07 13:12:46.000 159 33465.46 380.58 2275.43 37.79 2012-06-07 13:12:47.000 159 33465.54 380.61 2275.45 37.79 2012-06-07 13:12:48.000 159 33465.48 380.55 2275.43 37.79 2012-06-07 13:12:49.000 159 33465.46 380.58 2275.46 37.79 2012-06-07 13:12:50.000 159 33465.45 380.61 2275.54 37.79 2012-06-07 13:12:51.000 159 33465.45 380.64 2275.52 37.79 2012-06-07 13:12:52.000 159 33465.50 380.56 2275.52 37.79 2012-06-07 13:12:53.000 159 33465.56 380.58 2275.55 37.79 2012-06-07 13:12:54.000 159 33465.64 380.57 2275.59 37.79 2012-06-07 13:12:55.000 159 33465.47 380.57 2275.56 37.79 2012-06-07 13:12:56.000 159 33465.44 380.62 2275.59 37.79 2012-06-07 13:12:57.000 159 33465.48 380.61 2275.65 37.79 2012-06-07 13:12:58.000 159 33465.51 380.50 2275.56 37.79 2012-06-07 13:12:59.000 159 33465.48 380.50 2275.56 37.79 2012-06-07 13:13:00.000 159 33465.49 380.57 2275.64 37.79 2012-06-07 13:13:01.000 159 33465.53 380.47 2275.59 37.79 2012-06-07 13:13:02.000 159 33465.47 380.43 2275.60 37.79 2012-06-07 13:13:03.000 159 33465.41 380.47 2275.63 37.79 2012-06-07 13:13:04.000 159 33465.44 380.51 2275.62 37.79 2012-06-07 13:13:05.000 159 33465.31 380.46 2275.57 37.79 2012-06-07 13:13:06.000 159 33465.20 380.50 2275.59 37.79 2012-06-07 13:13:06.000 159 33465.40 380.54 2275.64 37.79 2012-06-07 13:13:08.000 159 33465.27 380.51 2275.66 37.79 2012-06-07 13:13:09.000 159 33465.26 380.52 2275.63 37.79 2012-06-07 13:13:10.000 159 33465.29 380.53 2275.59 37.79 2012-06-07 13:13:11.000 159 33465.23 380.49 2275.58 37.79 2012-06-07 13:13:12.000 159 33465.27 380.50 2275.59 37.79 2012-06-07 13:13:13.000 159 33465.26 380.50 2275.70 37.79 2012-06-07 13:13:14.000 159 33465.24 380.50 2275.70 37.79 2012-06-07 13:13:15.000 159 33465.17 380.52 2275.64 37.79 2012-06-07 13:13:16.000 159 33465.21 380.50 2275.68 37.79 2012-06-07 13:13:17.000 159 33465.17 380.54 2275.58 37.79 2012-06-07 13:13:18.000 159 33465.09 380.57 2275.65 37.79 2012-06-07 13:13:19.000 159 33465.20 380.59 2275.71 37.79 2012-06-07 13:13:19.000 159 33465.13 380.65 2275.68 37.79 2012-06-07 13:13:21.000 159 33465.10 380.62 2275.71 37.79 2012-06-07 13:13:22.000 159 33465.12 380.62 2275.71 37.79 2012-06-07 13:13:23.000 159 33465.06 380.60 2275.65 37.79 2012-06-07 13:13:24.000 159 33465.07 380.61 2275.68 37.79 2012-06-07 13:13:25.000 159 33465.06 380.64 2275.76 37.79 2012-06-07 13:13:26.000 159 33465.00 380.63 2275.66 37.79 2012-06-07 13:13:27.000 159 33464.93 380.65 2275.70 37.79 2012-06-07 13:13:28.000 159 33464.94 380.65 2275.70 37.79 2012-06-07 13:13:29.000 159 33465.01 380.66 2275.74 37.79 2012-06-07 13:13:30.000 159 33464.93 380.67 2275.78 37.79 2012-06-07 13:13:31.000 159 33464.89 380.69 2275.78 37.79 2012-06-07 13:13:32.000 159 33464.85 380.71 2275.77 37.79 2012-06-07 13:13:33.000 159 33464.86 380.69 2275.72 37.79 2012-06-07 13:13:34.000 159 33464.96 380.68 2275.80 37.79 2012-06-07 13:13:35.000 159 33464.81 380.67 2275.77 37.79 2012-06-07 13:13:36.000 159 33464.82 380.67 2275.77 37.79 2012-06-07 13:13:37.000 159 33464.89 380.69 2275.80 37.79 2012-06-07 13:13:38.000 159 33464.86 380.65 2275.79 37.79 2012-06-07 13:13:39.000 159 33464.83 380.68 2275.81 37.79 2012-06-07 13:13:40.000 159 33464.77 380.64 2275.83 37.79 2012-06-07 13:13:41.000 159 33464.82 380.70 2275.82 37.79 2012-06-07 13:13:42.000 159 33464.82 380.66 2275.87 37.79 2012-06-07 13:13:43.000 159 33464.77 380.63 2275.78 37.79 2012-06-07 13:13:44.000 159 33464.68 380.66 2275.90 37.79 2012-06-07 13:13:45.000 159 33464.68 380.67 2275.87 37.79 2012-06-07 13:13:46.000 159 33464.74 380.68 2275.90 37.79 2012-06-07 13:13:47.000 159 33464.71 380.62 2275.89 37.79 2012-06-07 13:13:48.000 159 33464.67 380.67 2275.92 37.79 2012-06-07 13:13:49.000 159 33464.77 380.63 2275.95 37.79 2012-06-07 13:13:50.000 159 33464.59 380.65 2275.89 37.79 2012-06-07 13:13:51.000 159 33464.58 380.67 2275.98 37.79 2012-06-07 13:13:52.000 159 33464.62 380.64 2276.02 37.79 2012-06-07 13:13:53.000 159 33464.60 380.66 2275.92 37.79 2012-06-07 13:13:54.000 159 33464.57 380.66 2275.99 37.79 2012-06-07 13:13:55.000 159 33464.62 380.69 2276.02 37.79 2012-06-07 13:13:56.000 159 33464.46 380.73 2275.91 37.79 2012-06-07 13:13:57.000 159 33464.50 380.73 2275.95 37.79 2012-06-07 13:13:58.000 159 33464.49 380.76 2275.99 37.79 2012-06-07 13:13:59.000 159 33464.47 380.74 2275.97 37.79 2012-06-07 13:14:00.000 159 33464.43 380.75 2275.99 37.79 2012-06-07 13:14:00.000 159 33464.42 380.75 2275.96 37.79 2012-06-07 13:14:02.000 159 33464.38 380.75 2276.05 37.79 2012-06-07 13:14:03.000 159 33464.29 380.73 2276.05 37.79 2012-06-07 13:14:04.000 159 33464.38 380.78 2276.02 37.79 2012-06-07 13:14:05.000 159 33464.35 380.80 2276.06 37.79 2012-06-07 13:14:06.000 159 33464.29 380.76 2276.05 37.79 2012-06-07 13:14:07.000 159 33464.21 380.75 2276.05 37.79 2012-06-07 13:14:08.000 159 33464.15 380.78 2276.02 37.79 2012-06-07 13:14:09.000 159 33464.23 380.79 2276.02 37.79 2012-06-07 13:14:10.000 159 33464.20 380.81 2276.14 37.79 2012-06-07 13:14:11.000 159 33464.17 380.81 2276.09 37.79 2012-06-07 13:14:12.000 159 33464.15 380.78 2276.10 37.79 2012-06-07 13:14:13.000 159 33464.18 380.76 2276.15 37.79 2012-06-07 13:14:13.000 159 33464.17 380.83 2276.09 37.79 2012-06-07 13:14:15.000 159 33464.10 380.80 2276.04 37.79 2012-06-07 13:14:16.000 159 33464.13 380.75 2276.12 37.79 2012-06-07 13:14:17.000 159 33464.12 380.80 2276.23 37.79 2012-06-07 13:14:18.000 159 33464.18 380.73 2276.21 37.79 2012-06-07 13:14:19.000 159 33464.00 380.78 2276.22 37.79 2012-06-07 13:14:20.000 159 33464.11 380.80 2276.29 37.79 2012-06-07 13:14:21.000 159 33464.05 380.80 2276.22 37.79 2012-06-07 13:14:22.000 159 33464.04 380.81 2276.24 37.79 2012-06-07 13:14:23.000 159 33464.03 380.79 2276.19 37.79 2012-06-07 13:14:24.000 159 33463.99 380.81 2276.22 37.79 2012-06-07 13:14:25.000 159 33464.00 380.78 2276.21 37.79 2012-06-07 13:14:26.000 159 33463.90 380.86 2276.24 37.79 2012-06-07 13:14:27.000 159 33463.86 380.86 2276.28 37.79 2012-06-07 13:14:28.000 159 33463.84 380.86 2276.27 37.79 2012-06-07 13:14:29.000 159 33463.82 380.92 2276.33 37.79 2012-06-07 13:14:30.000 159 33463.89 380.92 2276.25 37.79 2012-06-07 13:14:31.000 159 33463.77 380.94 2276.38 37.79 2012-06-07 13:14:32.000 159 33463.80 380.98 2276.30 37.79 2012-06-07 13:14:33.000 159 33463.65 380.97 2276.37 37.79 2012-06-07 13:14:34.000 159 33463.69 381.03 2276.36 37.79 2012-06-07 13:14:35.000 159 33463.73 380.98 2276.34 37.79 2012-06-07 13:14:36.000 159 33463.72 381.03 2276.41 37.79 2012-06-07 13:14:37.000 159 33463.70 381.07 2276.34 37.79 2012-06-07 13:14:38.000 159 33463.63 381.09 2276.36 37.79 2012-06-07 13:14:39.000 159 33463.68 381.08 2276.34 37.79 2012-06-07 13:14:40.000 159 33463.61 381.08 2276.34 37.79 2012-06-07 13:14:41.000 159 33463.62 381.07 2276.39 37.79 2012-06-07 13:14:42.000 159 33463.62 381.08 2276.43 37.79 2012-06-07 13:14:43.000 159 33463.61 381.14 2276.36 37.79 2012-06-07 13:14:44.000 159 33463.71 381.08 2276.43 37.79 2012-06-07 13:14:45.000 159 33463.67 381.08 2276.52 37.79 2012-06-07 13:14:46.000 159 33463.61 381.09 2276.52 37.79 2012-06-07 13:14:47.000 159 33463.55 381.13 2276.49 37.79 2012-06-07 13:14:48.000 159 33463.58 381.09 2276.42 37.79 2012-06-07 13:14:49.000 159 33463.58 381.09 2276.55 37.79 2012-06-07 13:14:50.000 159 33463.67 381.04 2276.59 37.79 2012-06-07 13:14:51.000 159 33463.55 381.00 2276.56 37.79 2012-06-07 13:14:52.000 159 33463.61 381.04 2276.45 37.79 2012-06-07 13:14:53.000 159 33463.61 380.98 2276.52 37.79 2012-06-07 13:14:54.000 159 33463.62 381.00 2276.53 37.79 2012-06-07 13:14:54.000 159 33463.67 381.03 2276.70 37.79 2012-06-07 13:14:56.000 159 33463.59 381.05 2276.53 37.79 2012-06-07 13:14:57.000 159 33463.58 381.02 2276.56 37.79 2012-06-07 13:14:58.000 159 33463.49 380.97 2276.61 37.79 2012-06-07 13:14:59.000 159 33463.52 380.98 2276.56 37.79 2012-06-07 13:15:00.000 159 33463.61 380.98 2276.71 37.79 2012-06-07 13:15:01.000 159 33463.51 380.97 2276.60 37.79 2012-06-07 13:15:02.000 159 33463.43 380.95 2276.57 37.79 2012-06-07 13:15:03.000 159 33463.40 380.93 2276.56 37.79 2012-06-07 13:15:04.000 159 33463.47 380.98 2276.61 37.79 2012-06-07 13:15:05.000 159 33463.44 380.98 2276.61 37.79 2012-06-07 13:15:06.000 159 33463.48 381.06 2276.54 37.79 2012-06-07 13:15:07.000 159 33463.30 381.03 2276.54 37.79 2012-06-07 13:15:07.000 159 33463.42 381.04 2276.64 37.79 2012-06-07 13:15:09.000 159 33463.34 381.06 2276.64 37.79 2012-06-07 13:15:10.000 159 33463.35 381.07 2276.58 37.79 2012-06-07 13:15:11.000 159 33463.30 381.12 2276.60 37.79 2012-06-07 13:15:12.000 159 33463.18 381.09 2276.61 37.79 2012-06-07 13:15:13.000 159 33463.18 381.14 2276.59 37.79 2012-06-07 13:15:14.000 159 33463.23 381.14 2276.65 37.79 2012-06-07 13:15:15.000 159 33463.10 381.16 2276.57 37.79 2012-06-07 13:15:16.000 159 33463.15 381.14 2276.61 37.79 2012-06-07 13:15:17.000 159 33463.22 381.23 2276.65 37.79 2012-06-07 13:15:18.000 159 33463.17 381.22 2276.76 37.79 2012-06-07 13:15:19.000 159 33463.19 381.22 2276.83 37.79 2012-06-07 13:15:20.000 159 33463.07 381.24 2276.76 37.79 2012-06-07 13:15:21.000 159 33463.09 381.27 2276.70 37.79 2012-06-07 13:15:22.000 159 33463.12 381.27 2276.79 37.79 2012-06-07 13:15:23.000 159 33463.02 381.29 2276.73 37.79 2012-06-07 13:15:24.000 159 33463.03 381.31 2276.76 37.79 2012-06-07 13:15:25.000 159 33463.05 381.29 2276.70 37.79 2012-06-07 13:15:26.000 159 33463.05 381.31 2276.79 37.79 2012-06-07 13:15:27.000 159 33463.11 381.28 2276.80 37.79 2012-06-07 13:15:28.000 159 33463.04 381.29 2276.83 37.79 2012-06-07 13:15:29.000 159 33463.07 381.31 2276.84 37.79 2012-06-07 13:15:30.000 159 33462.98 381.33 2276.84 37.79 2012-06-07 13:15:31.000 159 33462.90 381.31 2276.83 37.79 2012-06-07 13:15:32.000 159 33462.93 381.34 2276.94 37.79 2012-06-07 13:15:33.000 159 33463.02 381.30 2276.88 37.79 2012-06-07 13:15:34.000 159 33463.01 381.29 2276.89 37.79 2012-06-07 13:15:35.000 159 33462.92 381.29 2276.91 37.79 2012-06-07 13:15:36.000 159 33462.96 381.30 2276.93 37.79 2012-06-07 13:15:37.000 159 33462.93 381.28 2276.86 37.79 2012-06-07 13:15:38.000 159 33462.86 381.27 2276.91 37.79 2012-06-07 13:15:39.000 159 33462.99 381.26 2276.99 37.79 2012-06-07 13:15:40.000 159 33462.92 381.21 2276.98 37.79 2012-06-07 13:15:41.000 159 33462.90 381.27 2276.96 37.79 2012-06-07 13:15:42.000 159 33462.99 381.22 2276.98 37.79 2012-06-07 13:15:43.000 159 33462.90 381.18 2276.93 37.79 2012-06-07 13:15:44.000 159 33462.90 381.20 2276.94 37.79 2012-06-07 13:15:45.000 159 33462.90 381.21 2277.01 37.79 2012-06-07 13:15:46.000 159 33462.99 381.18 2277.03 37.79 2012-06-07 13:15:47.000 159 33463.02 381.20 2276.94 37.79 2012-06-07 13:15:48.000 159 33463.03 381.18 2277.04 37.79 2012-06-07 13:15:48.000 159 33463.09 381.21 2276.95 37.79 2012-06-07 13:15:50.000 159 33462.89 381.18 2276.95 37.79 2012-06-07 13:15:51.000 159 33463.03 381.20 2276.96 37.79 2012-06-07 13:15:52.000 159 33462.93 381.21 2277.07 37.79 2012-06-07 13:15:53.000 159 33463.06 381.21 2276.99 37.79 2012-06-07 13:15:54.000 159 33463.06 381.14 2276.97 37.79 2012-06-07 13:15:55.000 159 33463.04 381.19 2276.89 37.79 2012-06-07 13:15:56.000 159 33463.02 381.18 2276.96 37.79 2012-06-07 13:15:57.000 159 33463.11 381.22 2276.91 37.79 2012-06-07 13:15:58.000 159 33463.06 381.25 2276.92 37.79 2012-06-07 13:15:59.000 159 33463.05 381.21 2276.95 37.79 2012-06-07 13:16:00.000 159 33463.05 381.21 2276.93 37.79 2012-06-07 13:16:01.000 159 33463.07 381.21 2277.00 37.79 2012-06-07 13:16:01.000 159 33462.91 381.21 2276.89 37.79 2012-06-07 13:16:03.000 159 33462.79 381.23 2276.88 37.79 2012-06-07 13:16:04.000 159 33462.90 381.20 2276.89 37.79 2012-06-07 13:16:05.000 159 33462.89 381.22 2276.98 37.79 2012-06-07 13:16:06.000 159 33463.02 381.23 2276.98 37.79 2012-06-07 13:16:07.000 159 33462.86 381.22 2276.96 37.79 2012-06-07 13:16:08.000 159 33462.99 381.22 2276.88 37.79 2012-06-07 13:16:09.000 159 33462.94 381.20 2276.98 37.79 2012-06-07 13:16:10.000 159 33462.87 381.19 2276.93 37.79 2012-06-07 13:16:11.000 159 33462.99 381.25 2276.93 37.79 2012-06-07 13:16:12.000 159 33462.97 381.24 2276.96 37.79 2012-06-07 13:16:13.000 159 33462.87 381.22 2276.98 37.79 2012-06-07 13:16:14.000 159 33462.94 381.22 2276.99 37.79 2012-06-07 13:16:15.000 159 33463.03 381.18 2277.01 37.79 2012-06-07 13:16:16.000 159 33462.98 381.15 2276.94 37.79 2012-06-07 13:16:17.000 159 33462.93 381.23 2277.00 37.79 2012-06-07 13:16:18.000 159 33462.91 381.21 2276.95 37.79 2012-06-07 13:16:19.000 159 33462.84 381.26 2276.98 37.79 2012-06-07 13:16:20.000 159 33462.97 381.24 2276.97 37.79 2012-06-07 13:16:21.000 159 33462.91 381.20 2276.96 37.79 2012-06-07 13:16:22.000 159 33462.94 381.21 2276.93 37.79 2012-06-07 13:16:23.000 159 33462.92 381.18 2276.93 37.79 2012-06-07 13:16:24.000 159 33462.91 381.18 2276.95 37.79 2012-06-07 13:16:25.000 159 33462.94 381.17 2276.88 37.79 2012-06-07 13:16:26.000 159 33462.85 381.17 2276.95 37.79 2012-06-07 13:16:27.000 159 33462.97 381.19 2276.95 37.79 2012-06-07 13:16:28.000 159 33462.94 381.18 2276.95 37.79 2012-06-07 13:16:29.000 159 33462.99 381.19 2276.85 37.79 2012-06-07 13:16:30.000 159 33462.87 381.19 2276.89 37.79 2012-06-07 13:16:31.000 159 33462.86 381.12 2276.88 37.79 2012-06-07 13:16:32.000 159 33462.87 381.20 2276.95 37.79 2012-06-07 13:16:33.000 159 33463.00 381.19 2276.95 37.79 2012-06-07 13:16:34.000 159 33462.89 381.18 2276.98 37.79 2012-06-07 13:16:35.000 159 33462.99 381.18 2276.97 37.79 2012-06-07 13:16:36.000 159 33462.99 381.15 2276.93 37.79 2012-06-07 13:16:37.000 159 33462.98 381.17 2277.00 37.79 2012-06-07 13:16:38.000 159 33462.94 381.18 2276.89 37.79 2012-06-07 13:16:39.000 159 33463.05 381.20 2276.95 37.79 2012-06-07 13:16:40.000 159 33463.00 381.18 2276.88 37.79 2012-06-07 13:16:41.000 159 33462.98 381.20 2276.89 37.79 2012-06-07 13:16:42.000 159 33462.93 381.18 2276.87 37.79 2012-06-07 13:16:42.000 159 33462.89 381.23 2276.86 37.79 2012-06-07 13:16:44.000 159 33462.90 381.23 2276.83 37.79 2012-06-07 13:16:45.000 159 33462.93 381.23 2276.84 37.79 2012-06-07 13:16:46.000 159 33462.91 381.22 2276.87 37.79 2012-06-07 13:16:47.000 159 33462.79 381.25 2276.89 37.79 2012-06-07 13:16:48.000 159 33462.83 381.29 2276.89 37.79 2012-06-07 13:16:49.000 159 33462.75 381.29 2276.89 37.79 2012-06-07 13:16:50.000 159 33462.77 381.26 2276.89 37.79 2012-06-07 13:16:51.000 159 33462.71 381.23 2276.95 37.79 2012-06-07 13:16:52.000 159 33462.69 381.22 2276.92 37.79 2012-06-07 13:16:53.000 159 33462.65 381.29 2276.87 37.79 2012-06-07 13:16:54.000 159 33462.69 381.32 2276.81 37.79 2012-06-07 13:16:55.000 159 33462.63 381.34 2276.89 37.79 2012-06-07 13:16:55.000 159 33462.63 381.37 2276.96 37.79 2012-06-07 13:16:57.000 159 33462.46 381.40 2276.84 37.79 2012-06-07 13:16:58.000 159 33462.49 381.34 2276.88 37.79 2012-06-07 13:16:59.000 159 33462.50 381.38 2276.92 37.79 2012-06-07 13:17:00.000 159 33462.46 381.37 2276.95 37.79 2012-06-07 13:17:01.000 159 33462.38 381.40 2276.97 37.79 2012-06-07 13:17:02.000 159 33462.49 381.44 2276.99 37.79 2012-06-07 13:17:03.000 159 33462.31 381.50 2276.93 37.79 2012-06-07 13:17:04.000 159 33462.34 381.44 2276.94 37.79 2012-06-07 13:17:05.000 159 33462.38 381.44 2277.05 37.79 2012-06-07 13:17:06.000 159 33462.30 381.55 2277.07 37.79 2012-06-07 13:17:07.000 159 33462.26 381.46 2276.90 37.79 2012-06-07 13:17:08.000 159 33462.35 381.53 2277.04 37.79 2012-06-07 13:17:09.000 159 33462.28 381.50 2277.08 37.79 2012-06-07 13:17:10.000 159 33462.23 381.49 2277.04 37.79 2012-06-07 13:17:11.000 159 33462.26 381.50 2277.09 37.79 2012-06-07 13:17:12.000 159 33462.25 381.53 2277.01 37.79 2012-06-07 13:17:13.000 159 33462.31 381.52 2277.08 37.79 2012-06-07 13:17:14.000 159 33462.24 381.51 2277.11 37.79 2012-06-07 13:17:15.000 159 33462.35 381.53 2277.12 37.79 2012-06-07 13:17:16.000 159 33462.18 381.50 2277.11 37.79 2012-06-07 13:17:17.000 159 33462.28 381.49 2277.13 37.79 2012-06-07 13:17:18.000 159 33462.19 381.43 2277.11 37.79 2012-06-07 13:17:19.000 159 33462.25 381.52 2277.14 37.79 2012-06-07 13:17:20.000 159 33462.10 381.46 2277.13 37.79 2012-06-07 13:17:21.000 159 33462.21 381.47 2277.17 37.79 2012-06-07 13:17:22.000 159 33462.23 381.49 2277.16 37.79 2012-06-07 13:17:23.000 159 33462.21 381.47 2277.17 37.79 2012-06-07 13:17:24.000 159 33462.16 381.48 2277.17 37.79 2012-06-07 13:17:25.000 159 33462.17 381.48 2277.16 37.79 2012-06-07 13:17:26.000 159 33462.09 381.49 2277.16 37.79 2012-06-07 13:17:27.000 159 33462.18 381.50 2277.22 37.79 2012-06-07 13:17:28.000 159 33462.23 381.54 2277.24 37.79 2012-06-07 13:17:29.000 159 33462.19 381.51 2277.27 37.79 2012-06-07 13:17:30.000 159 33462.24 381.56 2277.22 37.79 2012-06-07 13:17:31.000 159 33462.26 381.55 2277.14 37.79 2012-06-07 13:17:32.000 159 33462.08 381.56 2277.22 37.79 2012-06-07 13:17:33.000 159 33462.16 381.60 2277.22 37.79 2012-06-07 13:17:34.000 159 33462.07 381.58 2277.23 37.79 2012-06-07 13:17:35.000 159 33462.06 381.65 2277.21 37.79 2012-06-07 13:17:36.000 159 33462.03 381.63 2277.33 37.79 2012-06-07 13:17:36.000 159 33461.99 381.62 2277.25 37.79 2012-06-07 13:17:38.000 159 33461.89 381.66 2277.30 37.79 2012-06-07 13:17:39.000 159 33461.97 381.70 2277.24 37.79 2012-06-07 13:17:40.000 159 33461.90 381.71 2277.27 37.79 2012-06-07 13:17:41.000 159 33461.91 381.76 2277.26 37.79 2012-06-07 13:17:42.000 159 33461.80 381.74 2277.26 37.79 2012-06-07 13:17:43.000 159 33461.85 381.75 2277.26 37.79 2012-06-07 13:17:44.000 159 33461.82 381.76 2277.38 37.79 2012-06-07 13:17:45.000 159 33461.80 381.81 2277.26 37.79 2012-06-07 13:17:46.000 159 33461.69 381.81 2277.27 37.79 2012-06-07 13:17:47.000 159 33461.68 381.81 2277.37 37.79 2012-06-07 13:17:48.000 159 33461.73 381.77 2277.32 37.79 2012-06-07 13:17:49.000 159 33461.80 381.76 2277.37 37.79 2012-06-07 13:17:49.000 159 33461.66 381.80 2277.45 37.79 2012-06-07 13:17:51.000 159 33461.79 381.79 2277.48 37.79 2012-06-07 13:17:52.000 159 33461.76 381.78 2277.41 37.79 2012-06-07 13:17:53.000 159 33461.76 381.78 2277.40 37.79 2012-06-07 13:17:54.000 159 33461.71 381.74 2277.41 37.79 2012-06-07 13:17:55.000 159 33461.72 381.75 2277.43 37.79 2012-06-07 13:17:56.000 159 33461.87 381.71 2277.43 37.79 2012-06-07 13:17:57.000 159 33461.74 381.69 2277.48 37.79 2012-06-07 13:17:58.000 159 33461.71 381.70 2277.43 37.79 2012-06-07 13:17:59.000 159 33461.72 381.70 2277.43 37.79 2012-06-07 13:18:00.000 159 33461.79 381.67 2277.39 37.79 2012-06-07 13:18:01.000 159 33461.83 381.70 2277.59 37.79 2012-06-07 13:18:02.000 159 33461.75 381.64 2277.51 37.79 2012-06-07 13:18:03.000 159 33461.71 381.64 2277.56 37.79 2012-06-07 13:18:04.000 159 33461.73 381.65 2277.53 37.79 2012-06-07 13:18:05.000 159 33461.71 381.60 2277.59 37.79 2012-06-07 13:18:06.000 159 33461.73 381.62 2277.53 37.79 2012-06-07 13:18:07.000 159 33461.72 381.69 2277.59 37.79 2012-06-07 13:18:08.000 159 33461.73 381.64 2277.55 37.79 2012-06-07 13:18:09.000 159 33461.73 381.66 2277.57 37.79 2012-06-07 13:18:10.000 159 33461.65 381.68 2277.55 37.79 2012-06-07 13:18:11.000 159 33461.61 381.60 2277.58 37.79 2012-06-07 13:18:12.000 159 33461.64 381.68 2277.53 37.79 2012-06-07 13:18:13.000 159 33461.51 381.69 2277.47 37.79 2012-06-07 13:18:14.000 159 33461.60 381.68 2277.53 37.79 2012-06-07 13:18:15.000 159 33461.59 381.65 2277.52 37.79 2012-06-07 13:18:16.000 159 33461.50 381.65 2277.55 37.79 2012-06-07 13:18:17.000 159 33461.41 381.70 2277.61 37.79 2012-06-07 13:18:18.000 159 33461.46 381.70 2277.66 37.79 2012-06-07 13:18:19.000 159 33461.47 381.68 2277.58 37.79 2012-06-07 13:18:20.000 159 33461.48 381.75 2277.64 37.79 2012-06-07 13:18:21.000 159 33461.39 381.74 2277.58 37.79 2012-06-07 13:18:22.000 159 33461.37 381.75 2277.61 37.79 2012-06-07 13:18:23.000 159 33461.43 381.76 2277.66 37.79 2012-06-07 13:18:24.000 159 33461.44 381.75 2277.66 37.79 2012-06-07 13:18:25.000 159 33461.39 381.79 2277.68 37.79 2012-06-07 13:18:26.000 159 33461.48 381.73 2277.62 37.79 2012-06-07 13:18:27.000 159 33461.41 381.80 2277.65 37.79 2012-06-07 13:18:28.000 159 33461.33 381.78 2277.64 37.79 2012-06-07 13:18:29.000 159 33461.39 381.76 2277.69 37.79 2012-06-07 13:18:30.000 159 33461.36 381.73 2277.67 37.79 2012-06-07 13:18:30.000 159 33461.51 381.74 2277.69 37.79 2012-06-07 13:18:32.000 159 33461.35 381.73 2277.59 37.79 2012-06-07 13:18:33.000 159 33461.42 381.71 2277.70 37.79 2012-06-07 13:18:34.000 159 33461.41 381.70 2277.72 37.79 2012-06-07 13:18:35.000 159 33461.44 381.70 2277.73 37.79 2012-06-07 13:18:36.000 159 33461.52 381.69 2277.65 37.79 2012-06-07 13:18:37.000 159 33461.47 381.68 2277.75 37.79 2012-06-07 13:18:38.000 159 33461.43 381.64 2277.73 37.79 2012-06-07 13:18:39.000 159 33461.45 381.61 2277.73 37.79 2012-06-07 13:18:40.000 159 33461.45 381.63 2277.69 37.79 2012-06-07 13:18:41.000 159 33461.38 381.65 2277.68 37.79 2012-06-07 13:18:42.000 159 33461.53 381.67 2277.76 37.79 2012-06-07 13:18:43.000 159 33461.41 381.62 2277.66 37.79 2012-06-07 13:18:43.000 159 33461.48 381.62 2277.75 37.79 2012-06-07 13:18:45.000 159 33461.34 381.64 2277.67 37.79 2012-06-07 13:18:46.000 159 33461.39 381.59 2277.72 37.79 2012-06-07 13:18:47.000 159 33461.45 381.60 2277.72 37.79 2012-06-07 13:18:48.000 159 33461.46 381.60 2277.76 37.79 2012-06-07 13:18:49.000 159 33461.36 381.54 2277.62 37.79 2012-06-07 13:18:50.000 159 33461.34 381.56 2277.71 37.79 2012-06-07 13:18:51.000 159 33461.48 381.53 2277.68 37.79 2012-06-07 13:18:52.000 159 33461.48 381.52 2277.67 37.79 2012-06-07 13:18:53.000 159 33461.39 381.58 2277.67 37.79 2012-06-07 13:18:54.000 159 33461.43 381.56 2277.69 37.79 2012-06-07 13:18:55.000 159 33461.44 381.57 2277.59 37.79 2012-06-07 13:18:56.000 159 33461.47 381.58 2277.73 37.79 2012-06-07 13:18:57.000 159 33461.44 381.56 2277.69 37.79 2012-06-07 13:18:58.000 159 33461.39 381.56 2277.73 37.79 2012-06-07 13:18:59.000 159 33461.43 381.60 2277.67 37.79 2012-06-07 13:19:00.000 159 33461.42 381.59 2277.79 37.79 2012-06-07 13:19:01.000 159 33461.36 381.57 2277.72 37.79 2012-06-07 13:19:02.000 159 33461.42 381.58 2277.70 37.79 2012-06-07 13:19:03.000 159 33461.38 381.52 2277.65 37.79 2012-06-07 13:19:04.000 159 33461.39 381.53 2277.63 37.79 2012-06-07 13:19:05.000 159 33461.35 381.57 2277.72 37.79 2012-06-07 13:19:06.000 159 33461.33 381.56 2277.68 37.79 2012-06-07 13:19:07.000 159 33461.10 381.53 2277.72 37.79 2012-06-07 13:19:08.000 159 33461.31 381.54 2277.69 37.79 2012-06-07 13:19:09.000 159 33461.21 381.57 2277.69 37.79 2012-06-07 13:19:10.000 159 33461.15 381.57 2277.70 37.79 2012-06-07 13:19:11.000 159 33461.21 381.60 2277.69 37.79 2012-06-07 13:19:12.000 159 33461.06 381.61 2277.69 37.79 2012-06-07 13:19:13.000 159 33461.16 381.58 2277.72 37.79 2012-06-07 13:19:14.000 159 33461.03 381.60 2277.74 37.79 2012-06-07 13:19:15.000 159 33461.01 381.61 2277.66 37.79 2012-06-07 13:19:16.000 159 33461.06 381.63 2277.70 37.79 2012-06-07 13:19:17.000 159 33461.07 381.61 2277.70 37.79 2012-06-07 13:19:18.000 159 33461.01 381.62 2277.71 37.79 2012-06-07 13:19:19.000 159 33461.01 381.62 2277.74 37.79 2012-06-07 13:19:20.000 159 33461.03 381.63 2277.77 37.79 2012-06-07 13:19:21.000 159 33461.07 381.67 2277.81 37.79 2012-06-07 13:19:22.000 159 33461.06 381.64 2277.79 37.79 2012-06-07 13:19:23.000 159 33461.08 381.65 2277.69 37.79 2012-06-07 13:19:24.000 159 33461.10 381.64 2277.80 37.79 2012-06-07 13:19:24.000 159 33461.11 381.68 2277.74 37.79 2012-06-07 13:19:26.000 159 33461.08 381.63 2277.78 37.79 2012-06-07 13:19:27.000 159 33461.10 381.60 2277.85 37.79 2012-06-07 13:19:28.000 159 33461.11 381.62 2277.72 37.79 2012-06-07 13:19:29.000 159 33461.15 381.60 2277.79 37.79 2012-06-07 13:19:30.000 159 33461.01 381.62 2277.79 37.79 2012-06-07 13:19:31.000 159 33461.01 381.65 2277.79 37.79 2012-06-07 13:19:32.000 159 33461.07 381.56 2277.80 37.79 2012-06-07 13:19:33.000 159 33461.00 381.64 2277.81 37.79 2012-06-07 13:19:34.000 159 33461.03 381.62 2277.84 37.79 2012-06-07 13:19:35.000 159 33461.08 381.63 2277.75 37.79 2012-06-07 13:19:36.000 159 33461.08 381.58 2277.84 37.79 2012-06-07 13:19:37.000 159 33460.98 381.59 2277.89 37.79 2012-06-07 13:19:37.000 159 33460.94 381.64 2277.82 37.79 2012-06-07 13:19:39.000 159 33460.99 381.65 2277.83 37.79 2012-06-07 13:19:40.000 159 33460.93 381.61 2277.80 37.79 2012-06-07 13:19:41.000 159 33461.06 381.57 2277.79 37.79 2012-06-07 13:19:42.000 159 33461.00 381.56 2277.84 37.79 2012-06-07 13:19:43.000 159 33460.85 381.58 2277.89 37.79 2012-06-07 13:19:44.000 159 33460.92 381.60 2277.82 37.79 2012-06-07 13:19:45.000 159 33460.94 381.57 2277.80 37.79 2012-06-07 13:19:46.000 159 33460.95 381.57 2277.79 37.79 2012-06-07 13:19:47.000 159 33460.94 381.60 2277.74 37.79 2012-06-07 13:19:48.000 159 33460.88 381.60 2277.82 37.79 2012-06-07 13:19:49.000 159 33460.82 381.57 2277.74 37.79 2012-06-07 13:19:50.000 159 33460.90 381.60 2277.85 37.79 2012-06-07 13:19:51.000 159 33460.92 381.62 2277.86 37.79 2012-06-07 13:19:52.000 159 33460.89 381.58 2277.87 37.79 2012-06-07 13:19:53.000 159 33460.85 381.64 2277.79 37.79 2012-06-07 13:19:54.000 159 33460.86 381.61 2277.84 37.79 2012-06-07 13:19:55.000 159 33460.83 381.60 2277.78 37.79 2012-06-07 13:19:56.000 159 33460.88 381.62 2277.85 37.79 2012-06-07 13:19:57.000 159 33461.00 381.64 2277.84 37.79 2012-06-07 13:19:58.000 159 33460.89 381.64 2277.90 37.79 2012-06-07 13:19:59.000 159 33460.96 381.60 2277.84 37.79 2012-06-07 13:20:00.000 159 33460.82 381.58 2277.90 37.79 2012-06-07 13:20:01.000 159 33460.91 381.64 2277.83 37.79 2012-06-07 13:20:02.000 159 33460.88 381.62 2277.85 37.79 2012-06-07 13:20:03.000 159 33460.81 381.62 2277.82 37.79 2012-06-07 13:20:04.000 159 33460.82 381.57 2277.82 37.79 2012-06-07 13:20:05.000 159 33460.88 381.64 2277.82 37.79 2012-06-07 13:20:06.000 159 33460.82 381.65 2277.86 37.79 2012-06-07 13:20:07.000 159 33460.93 381.63 2277.95 37.79 2012-06-07 13:20:08.000 159 33460.82 381.62 2277.91 37.79 2012-06-07 13:20:09.000 159 33460.73 381.63 2277.90 37.79 2012-06-07 13:20:10.000 159 33460.80 381.62 2277.88 37.79 2012-06-07 13:20:11.000 159 33460.69 381.69 2277.82 37.79 2012-06-07 13:20:12.000 159 33460.73 381.60 2277.86 37.79 2012-06-07 13:20:13.000 159 33460.81 381.67 2277.86 37.79 2012-06-07 13:20:14.000 159 33460.78 381.60 2277.88 37.79 2012-06-07 13:20:15.000 159 33460.66 381.66 2277.84 37.79 2012-06-07 13:20:16.000 159 33460.66 381.63 2277.74 37.79 2012-06-07 13:20:17.000 159 33460.67 381.67 2277.87 37.79 2012-06-07 13:20:18.000 159 33460.71 381.65 2277.89 37.79 2012-06-07 13:20:18.000 159 33460.77 381.66 2277.94 37.79 2012-06-07 13:20:20.000 159 33460.65 381.62 2278.03 37.79 2012-06-07 13:20:21.000 159 33460.57 381.64 2277.92 37.79 2012-06-07 13:20:22.000 159 33460.62 381.64 2277.91 37.79 2012-06-07 13:20:23.000 159 33460.67 381.68 2277.84 37.79 2012-06-07 13:20:24.000 159 33460.63 381.65 2277.92 37.79 2012-06-07 13:20:25.000 159 33460.50 381.66 2277.88 37.79 2012-06-07 13:20:26.000 159 33460.78 381.66 2277.84 37.79 2012-06-07 13:20:27.000 159 33460.71 381.65 2277.92 37.79 2012-06-07 13:20:28.000 159 33460.71 381.61 2277.90 37.79 2012-06-07 13:20:29.000 159 33460.64 381.60 2277.90 37.79 2012-06-07 13:20:30.000 159 33460.67 381.60 2277.94 37.79 2012-06-07 13:20:31.000 159 33460.69 381.56 2277.91 37.79 2012-06-07 13:20:31.000 159 33460.58 381.63 2277.88 37.79 2012-06-07 13:20:33.000 159 33460.73 381.62 2277.99 37.79 2012-06-07 13:20:34.000 159 33460.60 381.61 2278.01 37.79 2012-06-07 13:20:35.000 159 33460.69 381.57 2277.92 37.79 2012-06-07 13:20:36.000 159 33460.63 381.59 2277.95 37.79 2012-06-07 13:20:37.000 159 33460.63 381.56 2278.03 37.79 2012-06-07 13:20:38.000 159 33460.46 381.58 2277.88 37.79 2012-06-07 13:20:39.000 159 33460.65 381.62 2277.97 37.79 2012-06-07 13:20:40.000 159 33460.61 381.59 2278.01 37.79 2012-06-07 13:20:41.000 159 33460.63 381.58 2277.92 37.79 2012-06-07 13:20:42.000 159 33460.51 381.61 2277.95 37.79 2012-06-07 13:20:43.000 159 33460.54 381.60 2277.94 37.79 2012-06-07 13:20:44.000 159 33460.55 381.63 2277.99 37.79 2012-06-07 13:20:45.000 159 33460.33 381.58 2277.95 37.79 2012-06-07 13:20:46.000 159 33460.42 381.60 2277.93 37.79 2012-06-07 13:20:47.000 159 33460.47 381.66 2277.98 37.79 2012-06-07 13:20:48.000 159 33460.39 381.72 2277.95 37.79 2012-06-07 13:20:49.000 159 33460.28 381.64 2278.00 37.79 2012-06-07 13:20:50.000 159 33460.46 381.65 2278.06 37.79 2012-06-07 13:20:51.000 159 33460.44 381.66 2277.98 37.79 2012-06-07 13:20:52.000 159 33460.45 381.68 2277.97 37.79 2012-06-07 13:20:53.000 159 33460.48 381.68 2278.06 37.79 2012-06-07 13:20:54.000 159 33460.46 381.66 2278.03 37.79 2012-06-07 13:20:55.000 159 33460.51 381.66 2278.06 37.79 2012-06-07 13:20:56.000 159 33460.34 381.70 2278.02 37.79 2012-06-07 13:20:57.000 159 33460.54 381.64 2278.07 37.79 2012-06-07 13:20:58.000 159 33460.47 381.62 2278.10 37.79 2012-06-07 13:20:59.000 159 33460.40 381.66 2278.11 37.79 2012-06-07 13:21:00.000 159 33460.50 381.62 2278.03 37.79 2012-06-07 13:21:01.000 159 33460.36 381.61 2278.13 37.79 2012-06-07 13:21:02.000 159 33460.43 381.64 2277.98 37.79 2012-06-07 13:21:03.000 159 33460.50 381.57 2278.17 37.79 2012-06-07 13:21:04.000 159 33460.50 381.56 2278.11 37.79 2012-06-07 13:21:05.000 159 33460.51 381.55 2278.10 37.79 2012-06-07 13:21:06.000 159 33460.55 381.56 2278.14 37.79 2012-06-07 13:21:07.000 159 33460.51 381.51 2278.01 37.79 2012-06-07 13:21:08.000 159 33460.55 381.51 2278.07 37.79 2012-06-07 13:21:09.000 159 33460.66 381.51 2278.05 37.79 2012-06-07 13:21:10.000 159 33460.58 381.50 2278.15 37.79 2012-06-07 13:21:11.000 159 33460.59 381.51 2278.19 37.79 2012-06-07 13:21:12.000 159 33460.58 381.49 2278.13 37.79 2012-06-07 13:21:12.000 159 33460.66 381.47 2278.10 37.79 2012-06-07 13:21:14.000 159 33460.55 381.46 2278.11 37.79 2012-06-07 13:21:15.000 159 33460.61 381.49 2278.09 37.79 2012-06-07 13:21:16.000 159 33460.58 381.45 2278.10 37.79 2012-06-07 13:21:17.000 159 33460.60 381.51 2278.02 37.79 2012-06-07 13:21:18.000 159 33460.57 381.45 2278.07 37.79 2012-06-07 13:21:19.000 159 33460.53 381.47 2277.98 37.79 2012-06-07 13:21:20.000 159 33460.61 381.47 2278.03 37.79 2012-06-07 13:21:21.000 159 33460.54 381.52 2278.02 37.79 2012-06-07 13:21:22.000 159 33460.43 381.47 2278.05 37.79 2012-06-07 13:21:23.000 159 33460.48 381.53 2278.03 37.79 2012-06-07 13:21:24.000 159 33460.42 381.56 2277.99 37.79 2012-06-07 13:21:25.000 159 33460.35 381.56 2278.12 37.79 2012-06-07 13:21:25.000 159 33460.33 381.53 2277.99 37.79 2012-06-07 13:21:27.000 159 33460.31 381.62 2278.04 37.79 2012-06-07 13:21:28.000 159 33460.35 381.57 2278.06 37.79 2012-06-07 13:21:29.000 159 33460.23 381.62 2277.94 37.79 2012-06-07 13:21:30.000 159 33460.10 381.65 2277.99 37.79 2012-06-07 13:21:31.000 159 33460.13 381.61 2278.06 37.79 2012-06-07 13:21:32.000 159 33460.15 381.62 2278.13 37.79 2012-06-07 13:21:33.000 159 33460.06 381.65 2278.04 37.79 2012-06-07 13:21:34.000 159 33459.99 381.68 2278.12 37.79 2012-06-07 13:21:35.000 159 33460.09 381.68 2278.09 37.79 2012-06-07 13:21:36.000 159 33460.07 381.68 2278.17 37.79 2012-06-07 13:21:37.000 159 33459.98 381.66 2278.10 37.79 2012-06-07 13:21:38.000 159 33460.05 381.76 2278.16 37.79 2012-06-07 13:21:39.000 159 33460.08 381.70 2278.10 37.79 2012-06-07 13:21:40.000 159 33460.09 381.68 2278.14 37.79 2012-06-07 13:21:41.000 159 33460.05 381.69 2278.17 37.79 2012-06-07 13:21:42.000 159 33460.11 381.71 2278.23 37.79 2012-06-07 13:21:43.000 159 33460.06 381.71 2278.31 37.79 2012-06-07 13:21:44.000 159 33460.14 381.75 2278.26 37.79 2012-06-07 13:21:45.000 159 33460.20 381.76 2278.18 37.79 2012-06-07 13:21:46.000 159 33460.19 381.74 2278.23 37.79 2012-06-07 13:21:47.000 159 33460.23 381.70 2278.27 37.79 2012-06-07 13:21:48.000 159 33460.31 381.71 2278.31 37.79 2012-06-07 13:21:49.000 159 33460.40 381.68 2278.30 37.79 2012-06-07 13:21:50.000 159 33460.37 381.71 2278.30 37.79 2012-06-07 13:21:51.000 159 33460.42 381.64 2278.28 37.79 2012-06-07 13:21:52.000 159 33460.43 381.63 2278.27 37.79 2012-06-07 13:21:53.000 159 33460.53 381.67 2278.29 37.79 2012-06-07 13:21:54.000 159 33460.53 381.61 2278.23 37.79 2012-06-07 13:21:55.000 159 33460.49 381.60 2278.29 37.79 2012-06-07 13:21:56.000 159 33460.60 381.60 2278.22 37.79 2012-06-07 13:21:57.000 159 33460.62 381.58 2278.28 37.79 2012-06-07 13:21:58.000 159 33460.57 381.58 2278.29 37.79 2012-06-07 13:21:59.000 159 33460.60 381.56 2278.19 37.79 2012-06-07 13:22:00.000 159 33460.48 381.58 2278.28 37.79 2012-06-07 13:22:01.000 159 33460.49 381.54 2278.21 37.79 2012-06-07 13:22:02.000 159 33460.56 381.58 2278.25 37.79 2012-06-07 13:22:03.000 159 33460.36 381.62 2278.17 37.79 2012-06-07 13:22:04.000 159 33460.33 381.60 2278.13 37.79 2012-06-07 13:22:05.000 159 33460.35 381.63 2278.20 37.79 2012-06-07 13:22:06.000 159 33460.23 381.67 2278.28 37.79 2012-06-07 13:22:06.000 159 33460.17 381.69 2278.14 37.79 2012-06-07 13:22:08.000 159 33460.08 381.73 2278.20 37.79 2012-06-07 13:22:09.000 159 33460.08 381.75 2278.16 37.79 2012-06-07 13:22:10.000 159 33460.09 381.76 2278.22 37.79 2012-06-07 13:22:11.000 159 33459.96 381.80 2278.13 37.79 2012-06-07 13:22:12.000 159 33459.96 381.86 2278.16 37.79 2012-06-07 13:22:13.000 159 33459.91 381.86 2278.14 37.79 2012-06-07 13:22:14.000 159 33459.96 381.89 2278.25 37.79 2012-06-07 13:22:15.000 159 33460.04 381.94 2278.29 37.79 2012-06-07 13:22:16.000 159 33460.02 381.91 2278.27 37.79 2012-06-07 13:22:17.000 159 33460.15 381.94 2278.26 37.79 2012-06-07 13:22:18.000 159 33460.11 381.94 2278.26 37.79 2012-06-07 13:22:19.000 159 33460.13 381.96 2278.32 37.79 2012-06-07 13:22:19.000 159 33460.21 381.96 2278.32 37.79 2012-06-07 13:22:21.000 159 33460.27 381.96 2278.41 37.79 2012-06-07 13:22:22.000 159 33460.30 381.95 2278.38 37.79 2012-06-07 13:22:23.000 159 33460.24 381.91 2278.35 37.79 2012-06-07 13:22:24.000 159 33460.35 381.94 2278.35 37.79 2012-06-07 13:22:25.000 159 33460.40 381.90 2278.41 37.79 2012-06-07 13:22:26.000 159 33460.34 381.90 2278.39 37.79 2012-06-07 13:22:27.000 159 33460.49 381.85 2278.37 37.79 2012-06-07 13:22:28.000 159 33460.41 381.82 2278.44 37.79 2012-06-07 13:22:29.000 159 33460.51 381.81 2278.35 37.79 2012-06-07 13:22:30.000 159 33460.59 381.79 2278.41 37.79 2012-06-07 13:22:31.000 159 33460.63 381.75 2278.36 37.79 2012-06-07 13:22:32.000 159 33460.61 381.73 2278.44 37.79 2012-06-07 13:22:33.000 159 33460.62 381.71 2278.37 37.79 2012-06-07 13:22:34.000 159 33460.59 381.68 2278.35 37.79 2012-06-07 13:22:35.000 159 33460.63 381.65 2278.37 37.79 2012-06-07 13:22:36.000 159 33460.60 381.62 2278.30 37.79 2012-06-07 13:22:37.000 159 33460.53 381.60 2278.33 37.79 2012-06-07 13:22:38.000 159 33460.61 381.62 2278.42 37.79 2012-06-07 13:22:39.000 159 33460.64 381.60 2278.34 37.79 2012-06-07 13:22:40.000 159 33460.61 381.62 2278.35 37.79 2012-06-07 13:22:41.000 159 33460.63 381.60 2278.32 37.79 2012-06-07 13:22:42.000 159 33460.58 381.62 2278.28 37.79 2012-06-07 13:22:43.000 159 33460.54 381.61 2278.28 37.79 2012-06-07 13:22:44.000 159 33460.45 381.65 2278.17 37.79 2012-06-07 13:22:45.000 159 33460.54 381.66 2278.23 37.79 2012-06-07 13:22:46.000 159 33460.44 381.69 2278.19 37.79 2012-06-07 13:22:47.000 159 33460.45 381.72 2278.20 37.79 2012-06-07 13:22:48.000 159 33460.42 381.75 2278.21 37.79 2012-06-07 13:22:49.000 159 33460.39 381.76 2278.18 37.79 2012-06-07 13:22:50.000 159 33460.46 381.81 2278.26 37.79 2012-06-07 13:22:51.000 159 33460.47 381.89 2278.27 37.79 2012-06-07 13:22:52.000 159 33460.43 381.84 2278.23 37.79 2012-06-07 13:22:53.000 159 33460.40 381.92 2278.29 37.79 2012-06-07 13:22:54.000 159 33460.43 381.88 2278.25 37.79 2012-06-07 13:22:55.000 159 33460.53 381.94 2278.39 37.79 2012-06-07 13:22:56.000 159 33460.42 381.93 2278.25 37.79 2012-06-07 13:22:57.000 159 33460.51 381.92 2278.27 37.79 2012-06-07 13:22:58.000 159 33460.46 381.93 2278.26 37.79 2012-06-07 13:22:59.000 159 33460.55 381.95 2278.34 37.79 2012-06-07 13:23:00.000 159 33460.55 381.90 2278.22 37.79 2012-06-07 13:23:00.000 159 33460.55 381.97 2278.25 37.79 2012-06-07 13:23:02.000 159 33460.53 381.90 2278.28 37.79 2012-06-07 13:23:03.000 159 33460.56 381.90 2278.39 37.79 2012-06-07 13:23:04.000 159 33460.65 381.92 2278.39 37.79 2012-06-07 13:23:05.000 159 33460.64 381.89 2278.34 37.79 2012-06-07 13:23:06.000 159 33460.75 381.88 2278.25 37.79 2012-06-07 13:23:07.000 159 33460.75 381.85 2278.32 37.79 2012-06-07 13:23:08.000 159 33460.73 381.85 2278.33 37.79 2012-06-07 13:23:09.000 159 33460.76 381.83 2278.31 37.79 2012-06-07 13:23:10.000 159 33460.82 381.80 2278.30 37.79 2012-06-07 13:23:11.000 159 33460.86 381.74 2278.34 37.79 2012-06-07 13:23:12.000 159 33460.88 381.80 2278.26 37.79 2012-06-07 13:23:13.000 159 33460.94 381.72 2278.36 37.79 2012-06-07 13:23:13.000 159 33460.99 381.68 2278.31 37.79 2012-06-07 13:23:15.000 159 33460.89 381.66 2278.28 37.79 2012-06-07 13:23:16.000 159 33461.01 381.65 2278.28 37.79 2012-06-07 13:23:17.000 159 33461.00 381.61 2278.23 37.79 2012-06-07 13:23:18.000 159 33461.04 381.61 2278.28 37.79 2012-06-07 13:23:19.000 159 33461.00 381.58 2278.28 37.79 2012-06-07 13:23:20.000 159 33461.16 381.54 2278.32 37.79 2012-06-07 13:23:21.000 159 33461.10 381.57 2278.21 37.79 2012-06-07 13:23:22.000 159 33461.09 381.54 2278.19 37.79 2012-06-07 13:23:23.000 159 33461.24 381.48 2278.25 37.79 2012-06-07 13:23:24.000 159 33461.20 381.47 2278.20 37.79 2012-06-07 13:23:25.000 159 33461.23 381.46 2278.26 37.79 2012-06-07 13:23:26.000 159 33461.13 381.47 2278.17 37.79 2012-06-07 13:23:27.000 159 33461.22 381.41 2278.08 37.79 2012-06-07 13:23:28.000 159 33461.25 381.40 2278.15 37.79 2012-06-07 13:23:29.000 159 33461.24 381.43 2277.99 37.79 2012-06-07 13:23:30.000 159 33461.27 381.43 2278.11 37.79 2012-06-07 13:23:31.000 159 33461.29 381.41 2278.05 37.79 2012-06-07 13:23:32.000 159 33461.16 381.39 2278.04 37.79 2012-06-07 13:23:33.000 159 33461.31 381.39 2278.07 37.79 2012-06-07 13:23:34.000 159 33461.28 381.39 2278.05 37.79 2012-06-07 13:23:35.000 159 33461.29 381.43 2277.91 37.79 2012-06-07 13:23:36.000 159 33461.31 381.42 2277.91 37.79 2012-06-07 13:23:37.000 159 33461.24 381.42 2277.95 37.79 2012-06-07 13:23:38.000 159 33461.25 381.46 2277.94 37.79 2012-06-07 13:23:39.000 159 33461.44 381.42 2277.85 37.79 2012-06-07 13:23:40.000 159 33461.33 381.43 2277.82 37.79 2012-06-07 13:23:41.000 159 33461.29 381.47 2277.89 37.79 2012-06-07 13:23:42.000 159 33461.34 381.46 2277.85 37.79 2012-06-07 13:23:43.000 159 33461.34 381.45 2277.95 37.79 2012-06-07 13:23:44.000 159 33461.31 381.50 2277.80 37.79 2012-06-07 13:23:45.000 159 33461.34 381.52 2277.82 37.79 2012-06-07 13:23:46.000 159 33461.29 381.47 2277.81 37.79 2012-06-07 13:23:47.000 159 33461.33 381.51 2277.84 37.79 2012-06-07 13:23:48.000 159 33461.28 381.55 2277.89 37.79 2012-06-07 13:23:49.000 159 33461.30 381.51 2277.92 37.79 2012-06-07 13:23:50.000 159 33461.31 381.51 2277.86 37.79 2012-06-07 13:23:51.000 159 33461.33 381.54 2277.79 37.79 2012-06-07 13:23:52.000 159 33461.34 381.52 2277.80 37.79 2012-06-07 13:23:53.000 159 33461.38 381.53 2277.88 37.79 2012-06-07 13:23:54.000 159 33461.34 381.52 2277.78 37.79 2012-06-07 13:23:54.000 159 33461.32 381.57 2277.81 37.79 2012-06-07 13:23:56.000 159 33461.32 381.57 2277.70 37.79 2012-06-07 13:23:57.000 159 33461.25 381.53 2277.66 37.79 2012-06-07 13:23:58.000 159 33461.28 381.55 2277.71 37.79 2012-06-07 13:23:59.000 159 33461.31 381.53 2277.82 37.79 2012-06-07 13:24:00.000 159 33461.39 381.53 2277.72 37.79 2012-06-07 13:24:01.000 159 33461.47 381.54 2277.78 37.79 2012-06-07 13:24:02.000 159 33461.35 381.54 2277.80 37.79 2012-06-07 13:24:03.000 159 33461.41 381.49 2277.78 37.79 2012-06-07 13:24:04.000 159 33461.41 381.51 2277.72 37.79 2012-06-07 13:24:05.000 159 33461.44 381.49 2277.76 37.79 2012-06-07 13:24:06.000 159 33461.40 381.50 2277.73 37.79 2012-06-07 13:24:07.000 159 33461.41 381.46 2277.76 37.79 2012-06-07 13:24:07.000 159 33461.45 381.49 2277.70 37.79 2012-06-07 13:24:09.000 159 33461.36 381.49 2277.75 37.79 2012-06-07 13:24:10.000 159 33461.35 381.46 2277.73 37.79 2012-06-07 13:24:11.000 159 33461.32 381.52 2277.74 37.79 2012-06-07 13:24:12.000 159 33461.31 381.46 2277.74 37.79 2012-06-07 13:24:13.000 159 33461.30 381.47 2277.71 37.79 2012-06-07 13:24:14.000 159 33461.38 381.50 2277.72 37.79 2012-06-07 13:24:15.000 159 33461.32 381.50 2277.75 37.79 2012-06-07 13:24:16.000 159 33461.30 381.51 2277.70 37.79 2012-06-07 13:24:17.000 159 33461.28 381.50 2277.73 37.79 2012-06-07 13:24:18.000 159 33461.32 381.51 2277.70 37.79 2012-06-07 13:24:19.000 159 33461.38 381.48 2277.73 37.79 2012-06-07 13:24:20.000 159 33461.17 381.49 2277.66 37.79 2012-06-07 13:24:21.000 159 33461.23 381.52 2277.82 37.79 2012-06-07 13:24:22.000 159 33461.11 381.55 2277.77 37.79 2012-06-07 13:24:23.000 159 33461.16 381.46 2277.69 37.79 2012-06-07 13:24:24.000 159 33461.20 381.51 2277.63 37.79 2012-06-07 13:24:25.000 159 33461.19 381.49 2277.64 37.79 2012-06-07 13:24:26.000 159 33461.08 381.55 2277.66 37.79 2012-06-07 13:24:27.000 159 33461.17 381.51 2277.66 37.79 2012-06-07 13:24:28.000 159 33461.14 381.49 2277.66 37.79 2012-06-07 13:24:29.000 159 33461.17 381.55 2277.69 37.79 2012-06-07 13:24:30.000 159 33461.15 381.51 2277.73 37.79 2012-06-07 13:24:31.000 159 33461.11 381.56 2277.72 37.79 2012-06-07 13:24:32.000 159 33461.24 381.52 2277.78 37.79 2012-06-07 13:24:33.000 159 33461.16 381.50 2277.73 37.79 2012-06-07 13:24:34.000 159 33461.18 381.50 2277.73 37.79 2012-06-07 13:24:35.000 159 33461.12 381.54 2277.66 37.79 2012-06-07 13:24:36.000 159 33461.24 381.54 2277.77 37.79 2012-06-07 13:24:37.000 159 33461.10 381.51 2277.79 37.79 2012-06-07 13:24:38.000 159 33461.19 381.52 2277.72 37.79 2012-06-07 13:24:39.000 159 33461.19 381.49 2277.82 37.79 2012-06-07 13:24:40.000 159 33461.08 381.47 2277.72 37.79 2012-06-07 13:24:41.000 159 33461.17 381.47 2277.76 37.79 2012-06-07 13:24:42.000 159 33461.21 381.46 2277.75 37.79 2012-06-07 13:24:43.000 159 33461.20 381.43 2277.66 37.79 2012-06-07 13:24:44.000 159 33461.18 381.42 2277.74 37.79 2012-06-07 13:24:45.000 159 33461.06 381.40 2277.73 37.79 2012-06-07 13:24:46.000 159 33461.15 381.38 2277.78 37.79 2012-06-07 13:24:47.000 159 33461.09 381.38 2277.79 37.79 2012-06-07 13:24:48.000 159 33461.13 381.34 2277.70 37.79 2012-06-07 13:24:48.000 159 33461.11 381.33 2277.74 37.79 2012-06-07 13:24:50.000 159 33461.08 381.34 2277.64 37.79 2012-06-07 13:24:51.000 159 33461.06 381.35 2277.70 37.79 2012-06-07 13:24:52.000 159 33461.06 381.32 2277.74 37.79 2012-06-07 13:24:53.000 159 33461.07 381.29 2277.78 37.79 2012-06-07 13:24:54.000 159 33460.97 381.31 2277.73 37.79 2012-06-07 13:24:55.000 159 33460.97 381.30 2277.73 37.79 2012-06-07 13:24:56.000 159 33460.95 381.30 2277.68 37.79 2012-06-07 13:24:57.000 159 33461.00 381.29 2277.71 37.79 2012-06-07 13:24:58.000 159 33460.91 381.28 2277.67 37.79 2012-06-07 13:24:59.000 159 33460.95 381.29 2277.68 37.79 2012-06-07 13:25:00.000 159 33460.97 381.30 2277.70 37.79 2012-06-07 13:25:01.000 159 33460.89 381.30 2277.67 37.79 2012-06-07 13:25:01.000 159 33460.87 381.29 2277.58 37.79 2012-06-07 13:25:03.000 159 33460.81 381.29 2277.66 37.79 2012-06-07 13:25:04.000 159 33460.76 381.26 2277.66 37.79 2012-06-07 13:25:05.000 159 33460.85 381.31 2277.66 37.79 2012-06-07 13:25:06.000 159 33460.88 381.34 2277.66 37.79 2012-06-07 13:25:07.000 159 33460.77 381.27 2277.67 37.79 2012-06-07 13:25:08.000 159 33460.76 381.30 2277.74 37.79 2012-06-07 13:25:09.000 159 33460.75 381.32 2277.61 37.79 2012-06-07 13:25:10.000 159 33460.69 381.33 2277.58 37.79 2012-06-07 13:25:11.000 159 33460.70 381.28 2277.69 37.79 2012-06-07 13:25:12.000 159 33460.71 381.30 2277.69 37.79 2012-06-07 13:25:13.000 159 33460.71 381.34 2277.66 37.79 2012-06-07 13:25:14.000 159 33460.59 381.27 2277.56 37.79 2012-06-07 13:25:15.000 159 33460.54 381.28 2277.62 37.79 2012-06-07 13:25:16.000 159 33460.60 381.27 2277.67 37.79 2012-06-07 13:25:17.000 159 33460.50 381.32 2277.66 37.79 2012-06-07 13:25:18.000 159 33460.48 381.31 2277.64 37.79 2012-06-07 13:25:19.000 159 33460.53 381.35 2277.64 37.79 2012-06-07 13:25:20.000 159 33460.51 381.30 2277.67 37.79 2012-06-07 13:25:21.000 159 33460.45 381.29 2277.68 37.79 2012-06-07 13:25:22.000 159 33460.43 381.25 2277.64 37.79 2012-06-07 13:25:23.000 159 33460.48 381.32 2277.60 37.79 2012-06-07 13:25:24.000 159 33460.33 381.29 2277.70 37.79 2012-06-07 13:25:25.000 159 33460.27 381.33 2277.72 37.79 2012-06-07 13:25:26.000 159 33460.26 381.36 2277.74 37.79 2012-06-07 13:25:27.000 159 33460.21 381.37 2277.79 37.79 2012-06-07 13:25:28.000 159 33460.18 381.37 2277.73 37.79 2012-06-07 13:25:29.000 159 33460.13 381.36 2277.79 37.79 2012-06-07 13:25:30.000 159 33460.07 381.40 2277.72 37.79 2012-06-07 13:25:31.000 159 33460.08 381.36 2277.78 37.79 2012-06-07 13:25:32.000 159 33460.02 381.41 2277.70 37.79 2012-06-07 13:25:33.000 159 33459.97 381.38 2277.79 37.79 2012-06-07 13:25:34.000 159 33460.02 381.38 2277.74 37.79 2012-06-07 13:25:35.000 159 33460.01 381.46 2277.76 37.79 2012-06-07 13:25:36.000 159 33459.88 381.45 2277.75 37.79 2012-06-07 13:25:37.000 159 33459.89 381.44 2277.74 37.79 2012-06-07 13:25:38.000 159 33459.90 381.41 2277.81 37.79 2012-06-07 13:25:39.000 159 33459.80 381.45 2277.84 37.79 2012-06-07 13:25:40.000 159 33459.76 381.45 2277.78 37.79 2012-06-07 13:25:41.000 159 33459.74 381.43 2277.84 37.79 2012-06-07 13:25:42.000 159 33459.75 381.50 2277.88 37.79 2012-06-07 13:25:42.000 159 33459.83 381.47 2277.82 37.79 2012-06-07 13:25:44.000 159 33459.65 381.46 2277.96 37.79 2012-06-07 13:25:45.000 159 33459.70 381.50 2277.94 37.79 2012-06-07 13:25:46.000 159 33459.70 381.48 2277.97 37.79 2012-06-07 13:25:47.000 159 33459.62 381.48 2277.96 37.79 2012-06-07 13:25:48.000 159 33459.61 381.50 2277.98 37.78 2012-06-07 13:25:49.000 159 33459.62 381.47 2277.94 37.78 2012-06-07 13:25:50.000 159 33459.49 381.45 2277.98 37.79 2012-06-07 13:25:51.000 159 33459.49 381.49 2277.88 37.79 2012-06-07 13:25:52.000 159 33459.43 381.47 2277.97 37.79 2012-06-07 13:25:53.000 159 33459.40 381.49 2277.98 37.79 2012-06-07 13:25:54.000 159 33459.47 381.54 2278.04 37.79 2012-06-07 13:25:55.000 159 33459.40 381.53 2277.98 37.79 2012-06-07 13:25:55.000 159 33459.39 381.52 2278.01 37.79 2012-06-07 13:25:57.000 159 33459.29 381.51 2278.06 37.78 2012-06-07 13:25:58.000 159 33459.27 381.50 2278.06 37.79 2012-06-07 13:25:59.000 159 33459.17 381.56 2278.04 37.79 2012-06-07 13:26:00.000 159 33459.15 381.55 2278.10 37.79 2012-06-07 13:26:01.000 159 33459.14 381.56 2278.09 37.79 2012-06-07 13:26:02.000 159 33459.10 381.53 2278.07 37.79 2012-06-07 13:26:03.000 159 33459.00 381.52 2278.03 37.79 2012-06-07 13:26:04.000 159 33459.02 381.52 2278.04 37.79 2012-06-07 13:26:05.000 159 33459.05 381.58 2278.13 37.79 2012-06-07 13:26:06.000 159 33458.94 381.53 2278.10 37.79 2012-06-07 13:26:07.000 159 33458.98 381.57 2278.17 37.79 2012-06-07 13:26:08.000 159 33458.90 381.52 2278.07 37.79 2012-06-07 13:26:09.000 159 33458.81 381.59 2278.16 37.79 2012-06-07 13:26:10.000 159 33458.78 381.57 2278.15 37.79 2012-06-07 13:26:11.000 159 33458.88 381.57 2278.22 37.79 2012-06-07 13:26:12.000 159 33458.75 381.60 2278.22 37.79 2012-06-07 13:26:13.000 159 33458.67 381.61 2278.22 37.79 2012-06-07 13:26:14.000 159 33458.61 381.62 2278.23 37.79 2012-06-07 13:26:15.000 159 33458.68 381.60 2278.20 37.79 2012-06-07 13:26:16.000 159 33458.62 381.62 2278.25 37.79 2012-06-07 13:26:17.000 159 33458.55 381.64 2278.34 37.79 2012-06-07 13:26:18.000 159 33458.57 381.62 2278.30 37.79 2012-06-07 13:26:19.000 159 33458.48 381.58 2278.20 37.79 2012-06-07 13:26:20.000 159 33458.52 381.62 2278.35 37.79 2012-06-07 13:26:21.000 159 33458.40 381.64 2278.28 37.78 2012-06-07 13:26:22.000 159 33458.43 381.65 2278.26 37.79 2012-06-07 13:26:23.000 159 33458.28 381.68 2278.38 37.79 2012-06-07 13:26:24.000 159 33458.37 381.65 2278.32 37.79 2012-06-07 13:26:25.000 159 33458.31 381.63 2278.40 37.79 2012-06-07 13:26:26.000 159 33458.23 381.67 2278.32 37.79 2012-06-07 13:26:27.000 159 33458.24 381.70 2278.39 37.79 2012-06-07 13:26:28.000 159 33458.19 381.68 2278.38 37.79 2012-06-07 13:26:29.000 159 33458.12 381.65 2278.37 37.79 2012-06-07 13:26:30.000 159 33458.13 381.70 2278.44 37.79 2012-06-07 13:26:31.000 159 33458.07 381.70 2278.44 37.79 2012-06-07 13:26:32.000 159 33458.05 381.69 2278.47 37.79 2012-06-07 13:26:33.000 159 33458.04 381.70 2278.49 37.79 2012-06-07 13:26:34.000 159 33457.97 381.70 2278.46 37.79 2012-06-07 13:26:35.000 159 33457.84 381.72 2278.54 37.79 2012-06-07 13:26:36.000 159 33457.90 381.74 2278.51 37.79 2012-06-07 13:26:36.000 159 33457.78 381.73 2278.48 37.79 2012-06-07 13:26:38.000 159 33457.78 381.73 2278.57 37.79 2012-06-07 13:26:39.000 159 33457.66 381.75 2278.60 37.79 2012-06-07 13:26:40.000 159 33457.65 381.74 2278.57 37.79 2012-06-07 13:26:41.000 159 33457.57 381.76 2278.57 37.79 2012-06-07 13:26:42.000 159 33457.61 381.76 2278.64 37.79 2012-06-07 13:26:43.000 159 33457.44 381.76 2278.63 37.79 2012-06-07 13:26:44.000 159 33457.44 381.80 2278.61 37.79 2012-06-07 13:26:45.000 159 33457.28 381.80 2278.71 37.79 2012-06-07 13:26:46.000 159 33457.34 381.82 2278.61 37.79 2012-06-07 13:26:47.000 159 33457.28 381.85 2278.65 37.79 2012-06-07 13:26:48.000 159 33457.13 381.80 2278.73 37.79 2012-06-07 13:26:49.000 159 33457.18 381.84 2278.60 37.79 2012-06-07 13:26:49.000 159 33456.98 381.86 2278.84 37.78 2012-06-07 13:26:51.000 159 33456.98 381.88 2278.74 37.79 2012-06-07 13:26:52.000 159 33456.86 381.88 2278.82 37.79 2012-06-07 13:26:53.000 159 33456.74 381.88 2278.78 37.79 2012-06-07 13:26:54.000 159 33456.80 381.95 2278.87 37.79 2012-06-07 13:26:55.000 159 33456.70 381.94 2278.90 37.79 2012-06-07 13:26:56.000 159 33456.75 381.98 2278.94 37.79 2012-06-07 13:26:57.000 159 33456.54 381.97 2278.92 37.79 2012-06-07 13:26:58.000 159 33456.56 381.97 2278.94 37.79 2012-06-07 13:26:59.000 159 33456.54 381.99 2279.00 37.79 2012-06-07 13:27:00.000 159 33456.47 382.01 2279.00 37.79 2012-06-07 13:27:01.000 159 33456.51 382.01 2278.99 37.79 2012-06-07 13:27:02.000 159 33456.45 382.00 2279.09 37.79 2012-06-07 13:27:03.000 159 33456.28 382.03 2279.07 37.78 2012-06-07 13:27:04.000 159 33456.32 382.00 2279.07 37.79 2012-06-07 13:27:05.000 159 33456.32 382.06 2279.06 37.79 2012-06-07 13:27:06.000 159 33456.36 382.07 2279.21 37.79 2012-06-07 13:27:07.000 159 33456.30 382.03 2279.13 37.79 2012-06-07 13:27:08.000 159 33456.33 381.98 2279.28 37.79 2012-06-07 13:27:09.000 159 33456.28 382.02 2279.24 37.79 2012-06-07 13:27:10.000 159 33456.31 382.00 2279.27 37.79 2012-06-07 13:27:11.000 159 33456.33 382.02 2279.30 37.79 2012-06-07 13:27:12.000 159 33456.29 382.07 2279.35 37.79 2012-06-07 13:27:13.000 159 33456.23 382.02 2279.28 37.79 2012-06-07 13:27:14.000 159 33456.26 381.97 2279.38 37.79 2012-06-07 13:27:15.000 159 33456.31 381.99 2279.32 37.79 2012-06-07 13:27:16.000 159 33456.21 382.00 2279.31 37.78 2012-06-07 13:27:17.000 159 33456.19 382.01 2279.29 37.79 2012-06-07 13:27:18.000 159 33456.17 382.01 2279.38 37.79 2012-06-07 13:27:19.000 159 33456.02 381.96 2279.41 37.79 2012-06-07 13:27:20.000 159 33456.03 382.00 2279.44 37.79 2012-06-07 13:27:21.000 159 33456.06 381.99 2279.49 37.79 2012-06-07 13:27:22.000 159 33455.94 382.02 2279.43 37.79 2012-06-07 13:27:23.000 159 33455.92 382.00 2279.47 37.79 2012-06-07 13:27:24.000 159 33455.88 382.00 2279.46 37.79 2012-06-07 13:27:25.000 159 33455.91 381.97 2279.47 37.79 2012-06-07 13:27:26.000 159 33455.84 381.98 2279.39 37.78 2012-06-07 13:27:27.000 159 33455.72 381.97 2279.50 37.79 2012-06-07 13:27:28.000 159 33455.67 381.98 2279.49 37.79 2012-06-07 13:27:29.000 159 33455.68 382.03 2279.46 37.78 2012-06-07 13:27:30.000 159 33455.64 381.99 2279.52 37.78 2012-06-07 13:27:30.000 159 33455.58 382.00 2279.44 37.79 2012-06-07 13:27:32.000 159 33455.54 382.03 2279.47 37.79 2012-06-07 13:27:33.000 159 33455.61 382.08 2279.51 37.79 2012-06-07 13:27:34.000 159 33455.52 382.06 2279.49 37.79 2012-06-07 13:27:35.000 159 33455.42 382.06 2279.58 37.78 2012-06-07 13:27:36.000 159 33455.48 382.04 2279.63 37.78 2012-06-07 13:27:37.000 159 33455.36 382.05 2279.54 37.79 2012-06-07 13:27:38.000 159 33455.46 382.03 2279.57 37.78 2012-06-07 13:27:39.000 159 33455.49 382.05 2279.59 37.78 2012-06-07 13:27:40.000 159 33455.45 382.05 2279.60 37.78 2012-06-07 13:27:41.000 159 33455.40 382.07 2279.63 37.79 2012-06-07 13:27:42.000 159 33455.44 382.06 2279.68 37.78 2012-06-07 13:27:43.000 159 33455.42 382.09 2279.66 37.79 2012-06-07 13:27:43.000 159 33455.36 382.09 2279.69 37.78 2012-06-07 13:27:45.000 159 33455.40 382.10 2279.61 37.79 2012-06-07 13:27:46.000 159 33455.29 382.07 2279.66 37.79 2012-06-07 13:27:47.000 159 33455.35 382.11 2279.70 37.79 2012-06-07 13:27:48.000 159 33455.39 382.08 2279.74 37.78 2012-06-07 13:27:49.000 159 33455.32 382.10 2279.71 37.78 2012-06-07 13:27:50.000 159 33455.29 382.07 2279.72 37.78 2012-06-07 13:27:51.000 159 33455.21 382.09 2279.72 37.78 2012-06-07 13:27:52.000 159 33455.27 382.07 2279.78 37.78 2012-06-07 13:27:53.000 159 33455.29 382.09 2279.75 37.79 2012-06-07 13:27:54.000 159 33455.15 382.09 2279.73 37.79 2012-06-07 13:27:55.000 159 33455.24 382.12 2279.70 37.78 2012-06-07 13:27:56.000 159 33455.16 382.09 2279.81 37.79 2012-06-07 13:27:57.000 159 33455.13 382.11 2279.77 37.79 2012-06-07 13:27:58.000 159 33455.05 382.10 2279.81 37.79 2012-06-07 13:27:59.000 159 33455.02 382.21 2279.71 37.79 2012-06-07 13:28:00.000 159 33454.99 382.16 2279.73 37.78 2012-06-07 13:28:01.000 159 33454.90 382.14 2279.77 37.78 2012-06-07 13:28:02.000 159 33454.98 382.15 2279.85 37.79 2012-06-07 13:28:03.000 159 33454.92 382.18 2279.87 37.79 2012-06-07 13:28:04.000 159 33454.92 382.19 2279.73 37.78 2012-06-07 13:28:05.000 159 33454.85 382.18 2279.81 37.79 2012-06-07 13:28:06.000 159 33454.86 382.21 2279.85 37.78 2012-06-07 13:28:07.000 159 33454.72 382.19 2279.77 37.79 2012-06-07 13:28:08.000 159 33454.77 382.22 2279.83 37.79 2012-06-07 13:28:09.000 159 33454.75 382.25 2279.92 37.79 2012-06-07 13:28:10.000 159 33454.62 382.25 2279.93 37.79 2012-06-07 13:28:11.000 159 33454.67 382.30 2279.87 37.79 2012-06-07 13:28:12.000 159 33454.54 382.29 2279.90 37.79 2012-06-07 13:28:13.000 159 33454.64 382.29 2279.89 37.79 2012-06-07 13:28:14.000 159 33454.52 382.33 2279.93 37.79 2012-06-07 13:28:15.000 159 33454.37 382.36 2279.94 37.79 2012-06-07 13:28:16.000 159 33454.42 382.37 2279.94 37.79 2012-06-07 13:28:17.000 159 33454.40 382.35 2280.00 37.79 2012-06-07 13:28:18.000 159 33454.28 382.37 2280.06 37.79 2012-06-07 13:28:19.000 159 33454.13 382.36 2280.00 37.79 2012-06-07 13:28:20.000 159 33454.18 382.40 2280.10 37.78 2012-06-07 13:28:21.000 159 33454.30 382.44 2280.02 37.79 2012-06-07 13:28:22.000 159 33453.99 382.40 2280.08 37.79 2012-06-07 13:28:23.000 159 33454.05 382.45 2280.14 37.79 2012-06-07 13:28:24.000 159 33454.03 382.45 2280.18 37.79 2012-06-07 13:28:24.000 159 33453.90 382.46 2280.24 37.79 2012-06-07 13:28:26.000 159 33453.84 382.45 2280.15 37.79 2012-06-07 13:28:27.000 159 33453.93 382.52 2280.23 37.79 2012-06-07 13:28:28.000 159 33453.74 382.50 2280.27 37.79 2012-06-07 13:28:29.000 159 33453.71 382.50 2280.34 37.79 2012-06-07 13:28:30.000 159 33453.67 382.56 2280.29 37.79 2012-06-07 13:28:31.000 159 33453.70 382.53 2280.31 37.79 2012-06-07 13:28:32.000 159 33453.52 382.57 2280.29 37.79 2012-06-07 13:28:33.000 159 33453.64 382.56 2280.35 37.79 2012-06-07 13:28:34.000 159 33453.55 382.55 2280.38 37.79 2012-06-07 13:28:35.000 159 33453.44 382.61 2280.51 37.79 2012-06-07 13:28:36.000 159 33453.46 382.61 2280.45 37.79 2012-06-07 13:28:37.000 159 33453.46 382.63 2280.40 37.79 2012-06-07 13:28:37.000 159 33453.39 382.63 2280.59 37.79 2012-06-07 13:28:39.000 159 33453.50 382.60 2280.40 37.79 2012-06-07 13:28:40.000 159 33453.39 382.62 2280.49 37.79 2012-06-07 13:28:41.000 159 33453.40 382.62 2280.53 37.79 2012-06-07 13:28:42.000 159 33453.36 382.68 2280.58 37.79 2012-06-07 13:28:43.000 159 33453.42 382.67 2280.59 37.79 2012-06-07 13:28:44.000 159 33453.35 382.69 2280.58 37.79 2012-06-07 13:28:45.000 159 33453.45 382.66 2280.62 37.79 2012-06-07 13:28:46.000 159 33453.43 382.67 2280.67 37.78 2012-06-07 13:28:47.000 159 33453.50 382.69 2280.69 37.79 2012-06-07 13:28:48.000 159 33453.54 382.65 2280.70 37.78 2012-06-07 13:28:49.000 159 33453.62 382.63 2280.73 37.79 2012-06-07 13:28:50.000 159 33453.50 382.57 2280.82 37.79 2012-06-07 13:28:51.000 159 33453.54 382.56 2280.76 37.79 2012-06-07 13:28:52.000 159 33453.55 382.57 2280.78 37.79 2012-06-07 13:28:53.000 159 33453.53 382.54 2280.71 37.79 2012-06-07 13:28:54.000 159 33453.58 382.58 2280.67 37.79 2012-06-07 13:28:55.000 159 33453.59 382.50 2280.79 37.79 2012-06-07 13:28:56.000 159 33453.56 382.54 2280.75 37.79 2012-06-07 13:28:57.000 159 33453.56 382.50 2280.76 37.79 2012-06-07 13:28:58.000 159 33453.64 382.50 2280.82 37.79 2012-06-07 13:28:59.000 159 33453.61 382.50 2280.74 37.79 2012-06-07 13:29:00.000 159 33453.60 382.44 2280.72 37.79 2012-06-07 13:29:01.000 159 33453.61 382.40 2280.65 37.79 2012-06-07 13:29:02.000 159 33453.60 382.46 2280.72 37.79 2012-06-07 13:29:03.000 159 33453.65 382.45 2280.63 37.79 2012-06-07 13:29:04.000 159 33453.54 382.43 2280.74 37.79 2012-06-07 13:29:05.000 159 33453.60 382.42 2280.74 37.79 2012-06-07 13:29:06.000 159 33453.65 382.46 2280.63 37.79 2012-06-07 13:29:07.000 159 33453.57 382.48 2280.69 37.79 2012-06-07 13:29:08.000 159 33453.56 382.44 2280.71 37.79 2012-06-07 13:29:09.000 159 33453.56 382.51 2280.73 37.79 2012-06-07 13:29:10.000 159 33453.51 382.46 2280.67 37.79 2012-06-07 13:29:11.000 159 33453.51 382.46 2280.71 37.79 2012-06-07 13:29:12.000 159 33453.50 382.46 2280.74 37.79 2012-06-07 13:29:13.000 159 33453.53 382.51 2280.75 37.79 2012-06-07 13:29:14.000 159 33453.56 382.44 2280.68 37.79 2012-06-07 13:29:15.000 159 33453.62 382.50 2280.65 37.79 2012-06-07 13:29:16.000 159 33453.54 382.49 2280.69 37.79 2012-06-07 13:29:17.000 159 33453.54 382.46 2280.71 37.79 2012-06-07 13:29:18.000 159 33453.52 382.49 2280.71 37.79 2012-06-07 13:29:18.000 159 33453.56 382.48 2280.69 37.79 2012-06-07 13:29:20.000 159 33453.60 382.51 2280.70 37.79 2012-06-07 13:29:21.000 159 33453.60 382.44 2280.71 37.79 2012-06-07 13:29:22.000 159 33453.55 382.43 2280.68 37.79 2012-06-07 13:29:23.000 159 33453.54 382.44 2280.68 37.79 2012-06-07 13:29:24.000 159 33453.53 382.46 2280.70 37.79 2012-06-07 13:29:25.000 159 33453.49 382.46 2280.71 37.79 2012-06-07 13:29:26.000 159 33453.56 382.47 2280.64 37.79 2012-06-07 13:29:27.000 159 33453.57 382.45 2280.68 37.79 2012-06-07 13:29:28.000 159 33453.53 382.42 2280.70 37.79 2012-06-07 13:29:29.000 159 33453.51 382.43 2280.72 37.79 2012-06-07 13:29:30.000 159 33453.52 382.44 2280.63 37.79 2012-06-07 13:29:31.000 159 33453.50 382.46 2280.72 37.79 2012-06-07 13:29:31.000 159 33453.56 382.44 2280.72 37.79 2012-06-07 13:29:33.000 159 33453.47 382.47 2280.63 37.79 2012-06-07 13:29:34.000 159 33453.47 382.47 2280.78 37.79 2012-06-07 13:29:35.000 159 33453.48 382.45 2280.71 37.79 2012-06-07 13:29:36.000 159 33453.49 382.50 2280.73 37.79 2012-06-07 13:29:37.000 159 33453.44 382.48 2280.70 37.79 2012-06-07 13:29:38.000 159 33453.50 382.51 2280.64 37.78 2012-06-07 13:29:39.000 159 33453.37 382.48 2280.68 37.79 2012-06-07 13:29:40.000 159 33453.46 382.50 2280.65 37.79 2012-06-07 13:29:41.000 159 33453.46 382.49 2280.67 37.79 2012-06-07 13:29:42.000 159 33453.44 382.53 2280.72 37.78 2012-06-07 13:29:43.000 159 33453.44 382.57 2280.81 37.78 2012-06-07 13:29:44.000 159 33453.45 382.57 2280.71 37.78 2012-06-07 13:29:45.000 159 33453.38 382.52 2280.72 37.79 2012-06-07 13:29:46.000 159 33453.47 382.56 2280.64 37.79 2012-06-07 13:29:47.000 159 33453.49 382.56 2280.64 37.78 2012-06-07 13:29:48.000 159 33453.44 382.56 2280.75 37.78 2012-06-07 13:29:49.000 159 33453.44 382.56 2280.70 37.79 2012-06-07 13:29:50.000 159 33453.50 382.55 2280.72 37.78 2012-06-07 13:29:51.000 159 33453.38 382.56 2280.70 37.78 2012-06-07 13:29:52.000 159 33453.39 382.54 2280.72 37.79 2012-06-07 13:29:53.000 159 33453.51 382.53 2280.72 37.79 2012-06-07 13:29:54.000 159 33453.49 382.54 2280.72 37.78 2012-06-07 13:29:55.000 159 33453.49 382.61 2280.73 37.79 2012-06-07 13:29:56.000 159 33453.50 382.52 2280.76 37.78 2012-06-07 13:29:57.000 159 33453.48 382.54 2280.80 37.78 2012-06-07 13:29:58.000 159 33453.50 382.53 2280.71 37.79 2012-06-07 13:29:59.000 159 33453.45 382.51 2280.72 37.78 2012-06-07 13:30:00.000 159 33453.53 382.54 2280.70 37.78 2012-06-07 13:30:01.000 159 33453.46 382.56 2280.71 37.78 2012-06-07 13:30:02.000 159 33453.51 382.53 2280.74 37.79 2012-06-07 13:30:03.000 159 33453.57 382.56 2280.71 37.78 2012-06-07 13:30:04.000 159 33453.48 382.59 2280.74 37.79 2012-06-07 13:30:05.000 159 33453.52 382.52 2280.78 37.79 2012-06-07 13:30:06.000 159 33453.61 382.52 2280.68 37.79 2012-06-07 13:30:07.000 159 33453.56 382.59 2280.65 37.79 2012-06-07 13:30:08.000 159 33453.56 382.54 2280.66 37.78 2012-06-07 13:30:09.000 159 33453.65 382.57 2280.71 37.79 2012-06-07 13:30:10.000 159 33453.68 382.53 2280.71 37.78 2012-06-07 13:30:11.000 159 33453.56 382.50 2280.68 37.78 2012-06-07 13:30:12.000 159 33453.64 382.53 2280.71 37.79 2012-06-07 13:30:12.000 159 33453.68 382.57 2280.72 37.79 2012-06-07 13:30:14.000 159 33453.63 382.48 2280.65 37.79 2012-06-07 13:30:15.000 159 33453.67 382.51 2280.72 37.78 2012-06-07 13:30:16.000 159 33453.72 382.52 2280.72 37.78 2012-06-07 13:30:17.000 159 33453.63 382.52 2280.67 37.79 2012-06-07 13:30:18.000 159 33453.75 382.51 2280.65 37.78 2012-06-07 13:30:19.000 159 33453.75 382.46 2280.72 37.79 2012-06-07 13:30:20.000 159 33453.77 382.46 2280.66 37.79 2012-06-07 13:30:21.000 159 33453.72 382.44 2280.57 37.79 2012-06-07 13:30:22.000 159 33453.88 382.47 2280.68 37.79 2012-06-07 13:30:23.000 159 33453.84 382.40 2280.70 37.79 2012-06-07 13:30:24.000 159 33453.89 382.40 2280.75 37.78 2012-06-07 13:30:25.000 159 33453.97 382.38 2280.61 37.78 2012-06-07 13:30:25.000 159 33453.92 382.32 2280.61 37.79 2012-06-07 13:30:27.000 159 33453.92 382.36 2280.65 37.78 2012-06-07 13:30:28.000 159 33454.03 382.33 2280.53 37.79 2012-06-07 13:30:29.000 159 33454.08 382.28 2280.56 37.78 2012-06-07 13:30:30.000 159 33454.05 382.31 2280.60 37.78 2012-06-07 13:30:31.000 159 33454.19 382.26 2280.51 37.79 2012-06-07 13:30:32.000 159 33454.19 382.25 2280.53 37.78 2012-06-07 13:30:33.000 159 33454.17 382.25 2280.54 37.79 2012-06-07 13:30:34.000 159 33454.14 382.21 2280.52 37.79 2012-06-07 13:30:35.000 159 33454.21 382.18 2280.63 37.79 2012-06-07 13:30:36.000 159 33454.31 382.20 2280.44 37.79 2012-06-07 13:30:37.000 159 33454.27 382.18 2280.47 37.78 2012-06-07 13:30:38.000 159 33454.25 382.17 2280.43 37.78 2012-06-07 13:30:39.000 159 33454.46 382.15 2280.43 37.78 2012-06-07 13:30:40.000 159 33454.40 382.15 2280.39 37.78 2012-06-07 13:30:41.000 159 33454.52 382.18 2280.35 37.78 2012-06-07 13:30:42.000 159 33454.49 382.13 2280.43 37.78 2012-06-07 13:30:43.000 159 33454.45 382.16 2280.37 37.78 2012-06-07 13:30:44.000 159 33454.44 382.13 2280.37 37.78 2012-06-07 13:30:45.000 159 33454.54 382.17 2280.25 37.78 2012-06-07 13:30:46.000 159 33454.68 382.13 2280.29 37.78 2012-06-07 13:30:47.000 159 33454.60 382.12 2280.32 37.78 2012-06-07 13:30:48.000 159 33454.58 382.11 2280.29 37.79 2012-06-07 13:30:49.000 159 33454.58 382.15 2280.23 37.78 2012-06-07 13:30:50.000 159 33454.55 382.15 2280.28 37.78 2012-06-07 13:30:51.000 159 33454.63 382.11 2280.33 37.78 2012-06-07 13:30:52.000 159 33454.61 382.11 2280.24 37.78 2012-06-07 13:30:53.000 159 33454.60 382.12 2280.21 37.78 2012-06-07 13:30:54.000 159 33454.64 382.12 2280.14 37.79 2012-06-07 13:30:55.000 159 33454.65 382.14 2280.18 37.78 2012-06-07 13:30:56.000 159 33454.59 382.16 2280.20 37.78 2012-06-07 13:30:57.000 159 33454.62 382.18 2280.12 37.78 2012-06-07 13:30:58.000 159 33454.62 382.13 2280.13 37.78 2012-06-07 13:30:59.000 159 33454.61 382.11 2280.09 37.78 2012-06-07 13:31:00.000 159 33454.62 382.15 2280.18 37.79 2012-06-07 13:31:01.000 159 33454.73 382.15 2280.06 37.78 2012-06-07 13:31:02.000 159 33454.64 382.14 2280.06 37.78 2012-06-07 13:31:03.000 159 33454.74 382.16 2280.09 37.78 2012-06-07 13:31:04.000 159 33454.64 382.16 2280.09 37.78 2012-06-07 13:31:05.000 159 33454.66 382.12 2280.09 37.78 2012-06-07 13:31:06.000 159 33454.73 382.12 2280.10 37.78 2012-06-07 13:31:06.000 159 33454.70 382.11 2280.07 37.78 2012-06-07 13:31:08.000 159 33454.63 382.10 2280.14 37.78 2012-06-07 13:31:09.000 159 33454.78 382.12 2280.03 37.78 2012-06-07 13:31:10.000 159 33454.85 382.11 2280.02 37.78 2012-06-07 13:31:11.000 159 33454.86 382.07 2280.00 37.78 2012-06-07 13:31:12.000 159 33454.83 382.10 2280.07 37.79 2012-06-07 13:31:13.000 159 33454.84 382.08 2280.04 37.78 2012-06-07 13:31:14.000 159 33454.92 382.11 2280.00 37.78 2012-06-07 13:31:15.000 159 33454.89 382.06 2280.00 37.78 2012-06-07 13:31:16.000 159 33455.10 382.01 2280.03 37.78 2012-06-07 13:31:17.000 159 33454.96 382.04 2279.99 37.78 2012-06-07 13:31:18.000 159 33455.13 382.03 2279.98 37.79 2012-06-07 13:31:19.000 159 33455.07 382.06 2279.99 37.79 2012-06-07 13:31:19.000 159 33455.01 382.02 2280.01 37.78 2012-06-07 13:31:21.000 159 33455.26 382.01 2280.04 37.79 2012-06-07 13:31:22.000 159 33455.29 381.97 2279.97 37.78 2012-06-07 13:31:23.000 159 33455.20 381.96 2279.97 37.79 2012-06-07 13:31:24.000 159 33455.28 381.95 2279.94 37.78 2012-06-07 13:31:25.000 159 33455.26 381.99 2279.96 37.79 2012-06-07 13:31:26.000 159 33455.29 381.97 2279.87 37.79 2012-06-07 13:31:27.000 159 33455.35 381.94 2279.91 37.78 2012-06-07 13:31:28.000 159 33455.49 381.96 2279.93 37.78 2012-06-07 13:31:29.000 159 33455.46 381.95 2279.86 37.78 2012-06-07 13:31:30.000 159 33455.60 381.92 2279.93 37.78 2012-06-07 13:31:31.000 159 33455.52 381.97 2279.85 37.78 2012-06-07 13:31:32.000 159 33455.60 381.91 2279.88 37.79 2012-06-07 13:31:33.000 159 33455.67 381.88 2279.77 37.79 2012-06-07 13:31:34.000 159 33455.73 381.94 2279.81 37.78 2012-06-07 13:31:35.000 159 33455.77 381.91 2279.77 37.79 2012-06-07 13:31:36.000 159 33455.85 381.88 2279.71 37.78 2012-06-07 13:31:37.000 159 33455.92 381.90 2279.70 37.78 2012-06-07 13:31:38.000 159 33455.83 381.92 2279.72 37.78 2012-06-07 13:31:39.000 159 33455.93 381.90 2279.77 37.79 2012-06-07 13:31:40.000 159 33456.02 381.88 2279.68 37.78 2012-06-07 13:31:41.000 159 33456.00 381.85 2279.69 37.78 2012-06-07 13:31:42.000 159 33456.10 381.87 2279.66 37.78 2012-06-07 13:31:43.000 159 33456.23 381.84 2279.61 37.79 2012-06-07 13:31:44.000 159 33456.11 381.82 2279.69 37.79 2012-06-07 13:31:45.000 159 33456.29 381.78 2279.67 37.78 2012-06-07 13:31:46.000 159 33456.21 381.78 2279.61 37.78 2012-06-07 13:31:47.000 159 33456.14 381.78 2279.61 37.78 2012-06-07 13:31:48.000 159 33456.19 381.80 2279.53 37.78 2012-06-07 13:31:49.000 159 33456.28 381.74 2279.58 37.78 2012-06-07 13:31:50.000 159 33456.29 381.75 2279.53 37.78 2012-06-07 13:31:51.000 159 33456.33 381.76 2279.44 37.78 2012-06-07 13:31:52.000 159 33456.31 381.74 2279.42 37.78 2012-06-07 13:31:53.000 159 33456.32 381.74 2279.42 37.78 2012-06-07 13:31:54.000 159 33456.37 381.69 2279.46 37.78 2012-06-07 13:31:55.000 159 33456.31 381.78 2279.49 37.78 2012-06-07 13:31:56.000 159 33456.28 381.73 2279.41 37.78 2012-06-07 13:31:57.000 159 33456.38 381.71 2279.54 37.78 2012-06-07 13:31:58.000 159 33456.33 381.74 2279.46 37.78 2012-06-07 13:31:59.000 159 33456.41 381.72 2279.44 37.78 2012-06-07 13:32:00.000 159 33456.42 381.72 2279.30 37.79 2012-06-07 13:32:00.000 159 33456.46 381.75 2279.37 37.79 2012-06-07 13:32:02.000 159 33456.48 381.74 2279.41 37.79 2012-06-07 13:32:03.000 159 33456.41 381.74 2279.35 37.79 2012-06-07 13:32:04.000 159 33456.56 381.75 2279.31 37.78 2012-06-07 13:32:05.000 159 33456.50 381.74 2279.30 37.78 2012-06-07 13:32:06.000 159 33456.60 381.70 2279.23 37.78 2012-06-07 13:32:07.000 159 33456.63 381.75 2279.26 37.78 2012-06-07 13:32:08.000 159 33456.64 381.80 2279.24 37.78 2012-06-07 13:32:09.000 159 33456.58 381.71 2279.31 37.78 2012-06-07 13:32:10.000 159 33456.78 381.74 2279.21 37.79 2012-06-07 13:32:11.000 159 33456.65 381.70 2279.30 37.78 2012-06-07 13:32:12.000 159 33456.66 381.77 2279.30 37.79 2012-06-07 13:32:13.000 159 33456.75 381.71 2279.28 37.78 2012-06-07 13:32:13.000 159 33456.70 381.68 2279.22 37.79 2012-06-07 13:32:15.000 159 33456.70 381.69 2279.19 37.78 2012-06-07 13:32:16.000 159 33456.80 381.73 2279.24 37.79 2012-06-07 13:32:17.000 159 33456.69 381.70 2279.22 37.79 2012-06-07 13:32:18.000 159 33456.75 381.67 2279.19 37.78 2012-06-07 13:32:19.000 159 33456.83 381.65 2279.18 37.79 2012-06-07 13:32:20.000 159 33456.70 381.67 2279.20 37.78 2012-06-07 13:32:21.000 159 33456.89 381.68 2279.16 37.78 2012-06-07 13:32:22.000 159 33456.88 381.64 2279.20 37.78 2012-06-07 13:32:23.000 159 33456.87 381.68 2279.13 37.78 2012-06-07 13:32:24.000 159 33456.91 381.64 2279.22 37.78 2012-06-07 13:32:25.000 159 33456.91 381.64 2279.09 37.78 2012-06-07 13:32:26.000 159 33456.84 381.64 2279.15 37.78 2012-06-07 13:32:27.000 159 33456.85 381.62 2279.10 37.79 2012-06-07 13:32:28.000 159 33456.91 381.62 2279.12 37.79 2012-06-07 13:32:29.000 159 33456.93 381.62 2279.14 37.78 2012-06-07 13:32:30.000 159 33456.99 381.64 2279.09 37.78 2012-06-07 13:32:31.000 159 33457.05 381.61 2279.07 37.78 2012-06-07 13:32:32.000 159 33457.12 381.56 2279.14 37.78 2012-06-07 13:32:33.000 159 33457.09 381.61 2279.13 37.78 2012-06-07 13:32:34.000 159 33457.16 381.61 2279.05 37.78 2012-06-07 13:32:35.000 159 33457.22 381.59 2279.04 37.79 2012-06-07 13:32:36.000 159 33457.26 381.61 2279.03 37.79 2012-06-07 13:32:37.000 159 33457.29 381.52 2279.05 37.78 2012-06-07 13:32:38.000 159 33457.25 381.52 2278.97 37.79 2012-06-07 13:32:39.000 159 33457.29 381.52 2278.91 37.79 2012-06-07 13:32:40.000 159 33457.41 381.55 2278.95 37.79 2012-06-07 13:32:41.000 159 33457.41 381.54 2278.91 37.79 2012-06-07 13:32:42.000 159 33457.47 381.55 2278.97 37.79 2012-06-07 13:32:43.000 159 33457.52 381.48 2278.99 37.78 2012-06-07 13:32:44.000 159 33457.41 381.52 2278.99 37.79 2012-06-07 13:32:45.000 159 33457.54 381.49 2278.95 37.79 2012-06-07 13:32:46.000 159 33457.56 381.49 2278.88 37.79 2012-06-07 13:32:47.000 159 33457.56 381.50 2278.84 37.79 2012-06-07 13:32:48.000 159 33457.51 381.47 2278.97 37.79 2012-06-07 13:32:49.000 159 33457.51 381.46 2278.85 37.79 2012-06-07 13:32:50.000 159 33457.53 381.49 2278.89 37.79 2012-06-07 13:32:51.000 159 33457.49 381.48 2278.93 37.78 2012-06-07 13:32:52.000 159 33457.56 381.51 2278.80 37.78 2012-06-07 13:32:53.000 159 33457.52 381.50 2278.82 37.78 2012-06-07 13:32:54.000 159 33457.56 381.52 2278.84 37.78 2012-06-07 13:32:54.000 159 33457.62 381.51 2278.76 37.78 2012-06-07 13:32:56.000 159 33457.49 381.49 2278.79 37.78 2012-06-07 13:32:57.000 159 33457.57 381.54 2278.78 37.78 2012-06-07 13:32:58.000 159 33457.44 381.54 2278.75 37.79 2012-06-07 13:32:59.000 159 33457.54 381.52 2278.85 37.79 2012-06-07 13:33:00.000 159 33457.65 381.54 2278.79 37.78 2012-06-07 13:33:01.000 159 33457.64 381.54 2278.84 37.79 2012-06-07 13:33:02.000 159 33457.61 381.49 2278.79 37.78 2012-06-07 13:33:03.000 159 33457.73 381.57 2278.77 37.79 2012-06-07 13:33:04.000 159 33457.72 381.56 2278.85 37.78 2012-06-07 13:33:05.000 159 33457.69 381.54 2278.72 37.78 2012-06-07 13:33:06.000 159 33457.78 381.54 2278.81 37.78 2012-06-07 13:33:07.000 159 33457.78 381.51 2278.76 37.79 2012-06-07 13:33:07.000 159 33457.76 381.51 2278.66 37.78 2012-06-07 13:33:09.000 159 33457.90 381.49 2278.78 37.78 2012-06-07 13:33:10.000 159 33457.92 381.50 2278.72 37.78 2012-06-07 13:33:11.000 159 33457.99 381.49 2278.70 37.78 2012-06-07 13:33:12.000 159 33457.86 381.52 2278.75 37.78 2012-06-07 13:33:13.000 159 33457.90 381.47 2278.66 37.78 2012-06-07 13:33:14.000 159 33458.01 381.50 2278.75 37.78 2012-06-07 13:33:15.000 159 33457.90 381.48 2278.72 37.78 2012-06-07 13:33:16.000 159 33457.91 381.49 2278.72 37.78 2012-06-07 13:33:17.000 159 33457.97 381.48 2278.67 37.78 2012-06-07 13:33:18.000 159 33457.90 381.45 2278.66 37.78 2012-06-07 13:33:19.000 159 33457.90 381.51 2278.63 37.78 2012-06-07 13:33:20.000 159 33457.86 381.49 2278.59 37.78 2012-06-07 13:33:21.000 159 33457.93 381.43 2278.59 37.78 2012-06-07 13:33:22.000 159 33457.73 381.50 2278.60 37.78 2012-06-07 13:33:23.000 159 33457.68 381.49 2278.57 37.78 2012-06-07 13:33:24.000 159 33457.83 381.47 2278.60 37.78 2012-06-07 13:33:25.000 159 33457.72 381.53 2278.64 37.78 2012-06-07 13:33:26.000 159 33457.74 381.54 2278.76 37.78 2012-06-07 13:33:27.000 159 33457.76 381.55 2278.63 37.78 2012-06-07 13:33:28.000 159 33457.66 381.55 2278.55 37.78 2012-06-07 13:33:29.000 159 33457.63 381.54 2278.52 37.78 2012-06-07 13:33:30.000 159 33457.62 381.58 2278.66 37.78 2012-06-07 13:33:31.000 159 33457.63 381.55 2278.61 37.78 2012-06-07 13:33:32.000 159 33457.72 381.56 2278.64 37.78 2012-06-07 13:33:33.000 159 33457.56 381.61 2278.72 37.78 2012-06-07 13:33:34.000 159 33457.56 381.57 2278.60 37.78 2012-06-07 13:33:35.000 159 33457.50 381.56 2278.68 37.78 2012-06-07 13:33:36.000 159 33457.60 381.61 2278.78 37.78 2012-06-07 13:33:37.000 159 33457.56 381.60 2278.62 37.78 2012-06-07 13:33:38.000 159 33457.61 381.58 2278.76 37.78 2012-06-07 13:33:39.000 159 33457.62 381.58 2278.83 37.78 2012-06-07 13:33:40.000 159 33457.65 381.60 2278.73 37.78 2012-06-07 13:33:41.000 159 33457.63 381.58 2278.70 37.78 2012-06-07 13:33:42.000 159 33457.68 381.58 2278.74 37.78 2012-06-07 13:33:43.000 159 33457.82 381.52 2278.80 37.78 2012-06-07 13:33:44.000 159 33457.79 381.51 2278.75 37.78 2012-06-07 13:33:45.000 159 33457.67 381.51 2278.79 37.78 2012-06-07 13:33:46.000 159 33457.92 381.48 2278.71 37.78 2012-06-07 13:33:47.000 159 33457.88 381.46 2278.73 37.78 2012-06-07 13:33:48.000 159 33457.96 381.42 2278.79 37.78 2012-06-07 13:33:48.000 159 33457.96 381.40 2278.85 37.78 2012-06-07 13:33:50.000 159 33457.99 381.37 2278.76 37.78 2012-06-07 13:33:51.000 159 33458.07 381.36 2278.82 37.78 2012-06-07 13:33:52.000 159 33457.96 381.32 2278.81 37.78 2012-06-07 13:33:53.000 159 33458.01 381.32 2278.80 37.78 2012-06-07 13:33:54.000 159 33458.12 381.28 2278.68 37.78 2012-06-07 13:33:55.000 159 33458.11 381.30 2278.70 37.78 2012-06-07 13:33:56.000 159 33457.95 381.29 2278.70 37.78 2012-06-07 13:33:57.000 159 33458.21 381.30 2278.73 37.78 2012-06-07 13:33:58.000 159 33458.10 381.32 2278.66 37.78 2012-06-07 13:33:59.000 159 33458.11 381.32 2278.72 37.78 2012-06-07 13:34:00.000 159 33458.15 381.26 2278.64 37.78 2012-06-07 13:34:01.000 159 33458.14 381.31 2278.68 37.78 2012-06-07 13:34:01.000 159 33458.07 381.31 2278.66 37.78 2012-06-07 13:34:03.000 159 33458.20 381.31 2278.66 37.78 2012-06-07 13:34:04.000 159 33458.11 381.28 2278.65 37.78 2012-06-07 13:34:05.000 159 33458.16 381.26 2278.57 37.78 2012-06-07 13:34:06.000 159 33458.13 381.35 2278.60 37.78 2012-06-07 13:34:07.000 159 33458.14 381.39 2278.64 37.78 2012-06-07 13:34:08.000 159 33458.16 381.35 2278.51 37.78 2012-06-07 13:34:09.000 159 33458.08 381.38 2278.59 37.78 2012-06-07 13:34:10.000 159 33458.09 381.41 2278.53 37.78 2012-06-07 13:34:11.000 159 33458.09 381.38 2278.51 37.78 2012-06-07 13:34:12.000 159 33458.04 381.42 2278.63 37.78 2012-06-07 13:34:13.000 159 33458.04 381.43 2278.58 37.78 2012-06-07 13:34:14.000 159 33458.10 381.42 2278.57 37.78 2012-06-07 13:34:15.000 159 33457.99 381.45 2278.59 37.78 2012-06-07 13:34:16.000 159 33458.08 381.42 2278.45 37.78 2012-06-07 13:34:17.000 159 33457.96 381.40 2278.49 37.78 2012-06-07 13:34:18.000 159 33457.95 381.42 2278.59 37.78 2012-06-07 13:34:19.000 159 33457.96 381.43 2278.57 37.78 2012-06-07 13:34:20.000 159 33457.98 381.44 2278.54 37.78 2012-06-07 13:34:21.000 159 33457.85 381.39 2278.59 37.78 2012-06-07 13:34:22.000 159 33457.88 381.39 2278.61 37.78 2012-06-07 13:34:23.000 159 33457.99 381.35 2278.59 37.78 2012-06-07 13:34:24.000 159 33457.97 381.37 2278.59 37.78 2012-06-07 13:34:25.000 159 33457.86 381.38 2278.60 37.78 2012-06-07 13:34:26.000 159 33457.88 381.38 2278.63 37.78 2012-06-07 13:34:27.000 159 33457.75 381.38 2278.59 37.78 2012-06-07 13:34:28.000 159 33457.89 381.36 2278.66 37.78 2012-06-07 13:34:29.000 159 33457.81 381.34 2278.65 37.78 2012-06-07 13:34:30.000 159 33457.84 381.33 2278.59 37.78 2012-06-07 13:34:31.000 159 33457.78 381.41 2278.59 37.78 2012-06-07 13:34:32.000 159 33457.82 381.34 2278.58 37.78 2012-06-07 13:34:33.000 159 33457.74 381.39 2278.65 37.78 2012-06-07 13:34:34.000 159 33457.74 381.37 2278.68 37.78 2012-06-07 13:34:35.000 159 33457.77 381.35 2278.61 37.78 2012-06-07 13:34:36.000 159 33457.78 381.39 2278.69 37.78 2012-06-07 13:34:37.000 159 33457.76 381.39 2278.70 37.78 2012-06-07 13:34:38.000 159 33457.74 381.37 2278.60 37.78 2012-06-07 13:34:39.000 159 33457.76 381.42 2278.76 37.78 2012-06-07 13:34:40.000 159 33457.62 381.39 2278.72 37.78 2012-06-07 13:34:41.000 159 33457.65 381.41 2278.72 37.78 2012-06-07 13:34:42.000 159 33457.66 381.47 2278.81 37.78 2012-06-07 13:34:42.000 159 33457.69 381.50 2278.74 37.78 2012-06-07 13:34:44.000 159 33457.74 381.50 2278.71 37.78 2012-06-07 13:34:45.000 159 33457.62 381.52 2278.74 37.78 2012-06-07 13:34:46.000 159 33457.63 381.54 2278.78 37.78 2012-06-07 13:34:47.000 159 33457.65 381.52 2278.73 37.78 2012-06-07 13:34:48.000 159 33457.65 381.51 2278.77 37.78 2012-06-07 13:34:49.000 159 33457.63 381.54 2278.72 37.78 2012-06-07 13:34:50.000 159 33457.59 381.51 2278.81 37.78 2012-06-07 13:34:51.000 159 33457.65 381.52 2278.79 37.78 2012-06-07 13:34:52.000 159 33457.60 381.54 2278.84 37.78 2012-06-07 13:34:53.000 159 33457.62 381.51 2278.83 37.78 2012-06-07 13:34:54.000 159 33457.59 381.52 2278.75 37.78 2012-06-07 13:34:55.000 159 33457.60 381.48 2278.78 37.78 2012-06-07 13:34:55.000 159 33457.59 381.54 2278.87 37.78 2012-06-07 13:34:57.000 159 33457.62 381.54 2278.88 37.78 2012-06-07 13:34:58.000 159 33457.43 381.57 2278.79 37.78 2012-06-07 13:34:59.000 159 33457.51 381.54 2278.78 37.78 2012-06-07 13:35:00.000 159 33457.49 381.51 2278.77 37.78 2012-06-07 13:35:01.000 159 33457.59 381.51 2278.92 37.78 2012-06-07 13:35:02.000 159 33457.46 381.52 2278.84 37.78 2012-06-07 13:35:03.000 159 33457.40 381.51 2278.87 37.78 2012-06-07 13:35:04.000 159 33457.50 381.49 2278.88 37.78 2012-06-07 13:35:05.000 159 33457.47 381.48 2278.84 37.78 2012-06-07 13:35:06.000 159 33457.40 381.56 2278.82 37.78 2012-06-07 13:35:07.000 159 33457.44 381.56 2278.87 37.78 2012-06-07 13:35:08.000 159 33457.41 381.51 2278.81 37.78 2012-06-07 13:35:09.000 159 33457.34 381.48 2278.89 37.78 2012-06-07 13:35:10.000 159 33457.31 381.50 2278.90 37.78 2012-06-07 13:35:11.000 159 33457.34 381.54 2278.93 37.78 2012-06-07 13:35:12.000 159 33457.32 381.56 2278.95 37.78 2012-06-07 13:35:13.000 159 33457.42 381.56 2278.94 37.78 2012-06-07 13:35:14.000 159 33457.30 381.54 2278.93 37.78 2012-06-07 13:35:15.000 159 33457.32 381.57 2278.95 37.78 2012-06-07 13:35:16.000 159 33457.33 381.60 2278.94 37.78 2012-06-07 13:35:17.000 159 33457.24 381.60 2278.95 37.78 2012-06-07 13:35:18.000 159 33457.23 381.57 2278.97 37.78 2012-06-07 13:35:19.000 159 33457.34 381.60 2279.03 37.78 2012-06-07 13:35:20.000 159 33457.25 381.61 2279.01 37.78 2012-06-07 13:35:21.000 159 33457.24 381.59 2279.02 37.78 2012-06-07 13:35:22.000 159 33457.24 381.61 2279.09 37.78 2012-06-07 13:35:23.000 159 33457.25 381.64 2279.04 37.78 2012-06-07 13:35:24.000 159 33457.32 381.59 2279.06 37.78 2012-06-07 13:35:25.000 159 33457.39 381.57 2279.07 37.78 2012-06-07 13:35:26.000 159 33457.41 381.53 2279.09 37.78 2012-06-07 13:35:27.000 159 33457.39 381.54 2279.13 37.78 2012-06-07 13:35:28.000 159 33457.50 381.49 2279.09 37.78 2012-06-07 13:35:29.000 159 33457.60 381.50 2279.09 37.78 2012-06-07 13:35:30.000 159 33457.54 381.48 2279.09 37.78 2012-06-07 13:35:31.000 159 33457.68 381.40 2279.09 37.78 2012-06-07 13:35:32.000 159 33457.57 381.39 2279.07 37.78 2012-06-07 13:35:33.000 159 33457.64 381.35 2279.10 37.78 2012-06-07 13:35:34.000 159 33457.75 381.32 2278.98 37.78 2012-06-07 13:35:35.000 159 33457.72 381.30 2279.04 37.78 2012-06-07 13:35:36.000 159 33457.79 381.22 2279.15 37.78 2012-06-07 13:35:36.000 159 33457.77 381.23 2279.04 37.78 2012-06-07 13:35:38.000 159 33457.73 381.20 2279.07 37.78 2012-06-07 13:35:39.000 159 33457.78 381.17 2278.99 37.78 2012-06-07 13:35:40.000 159 33457.88 381.13 2279.06 37.78 2012-06-07 13:35:41.000 159 33457.88 381.10 2279.01 37.78 2012-06-07 13:35:42.000 159 33457.72 381.09 2278.99 37.78 2012-06-07 13:35:43.000 159 33457.75 381.05 2278.94 37.78 2012-06-07 13:35:44.000 159 33457.78 381.03 2278.87 37.78 2012-06-07 13:35:45.000 159 33457.73 381.04 2278.81 37.78 2012-06-07 13:35:46.000 159 33457.63 381.06 2278.82 37.78 2012-06-07 13:35:47.000 159 33457.48 381.05 2278.83 37.78 2012-06-07 13:35:48.000 159 33457.51 381.09 2278.87 37.78 2012-06-07 13:35:49.000 159 33457.43 381.05 2278.85 37.78 2012-06-07 13:35:49.000 159 33457.38 381.07 2278.87 37.78 2012-06-07 13:35:51.000 159 33457.48 381.06 2278.76 37.78 2012-06-07 13:35:52.000 159 33457.33 381.12 2278.80 37.78 2012-06-07 13:35:53.000 159 33457.32 381.14 2278.79 37.78 2012-06-07 13:35:54.000 159 33457.31 381.17 2278.85 37.78 2012-06-07 13:35:55.000 159 33457.19 381.18 2278.84 37.78 2012-06-07 13:35:56.000 159 33457.15 381.21 2278.85 37.78 2012-06-07 13:35:57.000 159 33457.21 381.27 2278.76 37.78 2012-06-07 13:35:58.000 159 33457.07 381.30 2278.88 37.78 2012-06-07 13:35:59.000 159 33457.01 381.31 2278.86 37.78 2012-06-07 13:36:00.000 159 33457.01 381.32 2278.89 37.78 2012-06-07 13:36:01.000 159 33456.94 381.37 2278.85 37.78 2012-06-07 13:36:02.000 159 33456.89 381.36 2278.83 37.78 2012-06-07 13:36:03.000 159 33456.93 381.43 2278.87 37.78 2012-06-07 13:36:04.000 159 33456.90 381.40 2278.88 37.78 2012-06-07 13:36:05.000 159 33456.78 381.43 2278.86 37.78 2012-06-07 13:36:06.000 159 33456.73 381.46 2278.97 37.78 2012-06-07 13:36:07.000 159 33456.79 381.49 2278.95 37.78 2012-06-07 13:36:08.000 159 33456.78 381.46 2278.99 37.78 2012-06-07 13:36:09.000 159 33456.72 381.51 2279.09 37.78 2012-06-07 13:36:10.000 159 33456.72 381.50 2279.08 37.78 2012-06-07 13:36:11.000 159 33456.72 381.50 2279.03 37.78 2012-06-07 13:36:12.000 159 33456.67 381.53 2279.09 37.78 2012-06-07 13:36:13.000 159 33456.66 381.56 2279.13 37.78 2012-06-07 13:36:14.000 159 33456.61 381.52 2279.07 37.78 2012-06-07 13:36:15.000 159 33456.57 381.55 2279.18 37.78 2012-06-07 13:36:16.000 159 33456.64 381.51 2279.10 37.78 2012-06-07 13:36:17.000 159 33456.58 381.55 2279.14 37.78 2012-06-07 13:36:18.000 159 33456.57 381.57 2279.20 37.78 2012-06-07 13:36:19.000 159 33456.60 381.53 2279.13 37.78 2012-06-07 13:36:20.000 159 33456.48 381.55 2279.19 37.78 2012-06-07 13:36:21.000 159 33456.51 381.57 2279.16 37.78 2012-06-07 13:36:22.000 159 33456.45 381.53 2279.26 37.78 2012-06-07 13:36:23.000 159 33456.48 381.53 2279.27 37.78 2012-06-07 13:36:24.000 159 33456.53 381.55 2279.26 37.78 2012-06-07 13:36:25.000 159 33456.42 381.52 2279.25 37.78 2012-06-07 13:36:26.000 159 33456.50 381.54 2279.32 37.78 2012-06-07 13:36:27.000 159 33456.41 381.52 2279.28 37.78 2012-06-07 13:36:28.000 159 33456.60 381.50 2279.29 37.78 2012-06-07 13:36:29.000 159 33456.48 381.54 2279.31 37.78 2012-06-07 13:36:30.000 159 33456.48 381.60 2279.30 37.78 2012-06-07 13:36:30.000 159 33456.41 381.55 2279.24 37.78 2012-06-07 13:36:32.000 159 33456.39 381.57 2279.35 37.78 2012-06-07 13:36:33.000 159 33456.41 381.54 2279.32 37.78 2012-06-07 13:36:34.000 159 33456.41 381.55 2279.41 37.78 2012-06-07 13:36:35.000 159 33456.33 381.53 2279.44 37.78 2012-06-07 13:36:36.000 159 33456.39 381.51 2279.35 37.78 2012-06-07 13:36:37.000 159 33456.39 381.55 2279.37 37.78 2012-06-07 13:36:38.000 159 33456.29 381.52 2279.40 37.78 2012-06-07 13:36:39.000 159 33456.31 381.55 2279.30 37.78 2012-06-07 13:36:40.000 159 33456.32 381.53 2279.37 37.78 2012-06-07 13:36:41.000 159 33456.31 381.55 2279.35 37.78 2012-06-07 13:36:42.000 159 33456.36 381.51 2279.40 37.78 2012-06-07 13:36:43.000 159 33456.33 381.58 2279.34 37.78 2012-06-07 13:36:43.000 159 33456.20 381.55 2279.34 37.78 2012-06-07 13:36:45.000 159 33456.20 381.57 2279.41 37.78 2012-06-07 13:36:46.000 159 33456.35 381.58 2279.40 37.78 2012-06-07 13:36:47.000 159 33456.13 381.59 2279.40 37.78 2012-06-07 13:36:48.000 159 33456.15 381.58 2279.49 37.78 2012-06-07 13:36:49.000 159 33456.15 381.59 2279.49 37.78 2012-06-07 13:36:50.000 159 33456.16 381.54 2279.40 37.78 2012-06-07 13:36:51.000 159 33456.11 381.56 2279.38 37.78 2012-06-07 13:36:52.000 159 33456.11 381.55 2279.40 37.78 2012-06-07 13:36:53.000 159 33456.05 381.57 2279.44 37.78 2012-06-07 13:36:54.000 159 33456.14 381.54 2279.45 37.78 2012-06-07 13:36:55.000 159 33456.10 381.54 2279.46 37.78 2012-06-07 13:36:56.000 159 33456.11 381.56 2279.41 37.78 2012-06-07 13:36:57.000 159 33456.10 381.53 2279.49 37.78 2012-06-07 13:36:58.000 159 33455.95 381.50 2279.38 37.78 2012-06-07 13:36:59.000 159 33455.96 381.49 2279.40 37.78 2012-06-07 13:37:00.000 159 33455.96 381.54 2279.45 37.78 2012-06-07 13:37:01.000 159 33455.91 381.49 2279.41 37.78 2012-06-07 13:37:02.000 159 33455.92 381.51 2279.49 37.78 2012-06-07 13:37:03.000 159 33455.84 381.49 2279.44 37.78 2012-06-07 13:37:04.000 159 33455.91 381.49 2279.56 37.78 2012-06-07 13:37:05.000 159 33455.87 381.45 2279.51 37.78 2012-06-07 13:37:06.000 159 33455.79 381.50 2279.50 37.78 2012-06-07 13:37:07.000 159 33455.76 381.46 2279.50 37.78 2012-06-07 13:37:08.000 159 33455.70 381.48 2279.51 37.78 2012-06-07 13:37:09.000 159 33455.77 381.47 2279.49 37.78 2012-06-07 13:37:10.000 159 33455.71 381.45 2279.47 37.78 2012-06-07 13:37:11.000 159 33455.64 381.45 2279.49 37.78 2012-06-07 13:37:12.000 159 33455.60 381.43 2279.50 37.78 2012-06-07 13:37:13.000 159 33455.49 381.49 2279.50 37.78 2012-06-07 13:37:14.000 159 33455.43 381.54 2279.49 37.78 2012-06-07 13:37:15.000 159 33455.55 381.51 2279.45 37.78 2012-06-07 13:37:16.000 159 33455.39 381.51 2279.43 37.78 2012-06-07 13:37:17.000 159 33455.41 381.51 2279.53 37.78 2012-06-07 13:37:18.000 159 33455.35 381.51 2279.56 37.78 2012-06-07 13:37:19.000 159 33455.38 381.54 2279.58 37.78 2012-06-07 13:37:20.000 159 33455.32 381.53 2279.59 37.78 2012-06-07 13:37:21.000 159 33455.37 381.55 2279.57 37.78 2012-06-07 13:37:22.000 159 33455.20 381.56 2279.68 37.78 2012-06-07 13:37:23.000 159 33455.15 381.55 2279.65 37.78 2012-06-07 13:37:24.000 159 33455.12 381.57 2279.61 37.78 2012-06-07 13:37:24.000 159 33455.12 381.60 2279.62 37.78 2012-06-07 13:37:26.000 159 33455.15 381.56 2279.54 37.78 2012-06-07 13:37:27.000 159 33454.98 381.63 2279.69 37.78 2012-06-07 13:37:28.000 159 33455.01 381.63 2279.60 37.78 2012-06-07 13:37:29.000 159 33454.99 381.61 2279.63 37.78 2012-06-07 13:37:30.000 159 33454.99 381.58 2279.69 37.78 2012-06-07 13:37:31.000 159 33455.02 381.60 2279.73 37.78 2012-06-07 13:37:32.000 159 33454.80 381.59 2279.77 37.78 2012-06-07 13:37:33.000 159 33454.88 381.57 2279.80 37.78 2012-06-07 13:37:34.000 159 33454.88 381.63 2279.74 37.78 2012-06-07 13:37:35.000 159 33454.81 381.61 2279.74 37.78 2012-06-07 13:37:36.000 159 33454.96 381.54 2279.74 37.78 2012-06-07 13:37:37.000 159 33454.80 381.58 2279.77 37.78 2012-06-07 13:37:37.000 159 33454.83 381.56 2279.82 37.78 2012-06-07 13:37:39.000 159 33454.71 381.60 2279.88 37.78 2012-06-07 13:37:40.000 159 33454.77 381.57 2279.86 37.78 2012-06-07 13:37:41.000 159 33454.71 381.59 2279.85 37.78 2012-06-07 13:37:42.000 159 33454.73 381.59 2279.90 37.78 2012-06-07 13:37:43.000 159 33454.61 381.60 2279.91 37.78 2012-06-07 13:37:44.000 159 33454.51 381.58 2279.86 37.78 2012-06-07 13:37:45.000 159 33454.51 381.57 2279.96 37.78 2012-06-07 13:37:46.000 159 33454.49 381.61 2279.98 37.78 2012-06-07 13:37:47.000 159 33454.50 381.62 2279.99 37.78 2012-06-07 13:37:48.000 159 33454.48 381.58 2279.94 37.78 2012-06-07 13:37:49.000 159 33454.46 381.65 2279.96 37.78 2012-06-07 13:37:50.000 159 33454.36 381.62 2279.89 37.78 2012-06-07 13:37:51.000 159 33454.35 381.57 2279.92 37.78 2012-06-07 13:37:52.000 159 33454.33 381.57 2279.98 37.78 2012-06-07 13:37:53.000 159 33454.33 381.58 2280.00 37.78 2012-06-07 13:37:54.000 159 33454.34 381.60 2279.96 37.78 2012-06-07 13:37:55.000 159 33454.36 381.63 2280.06 37.78 2012-06-07 13:37:56.000 159 33454.33 381.55 2280.06 37.78 2012-06-07 13:37:57.000 159 33454.41 381.59 2280.05 37.78 2012-06-07 13:37:58.000 159 33454.39 381.59 2280.07 37.78 2012-06-07 13:37:59.000 159 33454.32 381.56 2280.03 37.78 2012-06-07 13:38:00.000 159 33454.34 381.56 2280.05 37.78 2012-06-07 13:38:01.000 159 33454.34 381.55 2280.07 37.78 2012-06-07 13:38:02.000 159 33454.26 381.54 2280.03 37.78 2012-06-07 13:38:03.000 159 33454.38 381.54 2280.02 37.78 2012-06-07 13:38:04.000 159 33454.40 381.54 2280.05 37.78 2012-06-07 13:38:05.000 159 33454.31 381.53 2280.05 37.78 2012-06-07 13:38:06.000 159 33454.31 381.53 2280.06 37.78 2012-06-07 13:38:07.000 159 33454.41 381.49 2280.02 37.78 2012-06-07 13:38:08.000 159 33454.34 381.49 2280.07 37.78 2012-06-07 13:38:09.000 159 33454.42 381.53 2280.06 37.78 2012-06-07 13:38:10.000 159 33454.27 381.51 2280.11 37.78 2012-06-07 13:38:11.000 159 33454.25 381.51 2280.03 37.78 2012-06-07 13:38:12.000 159 33454.30 381.47 2280.07 37.78 2012-06-07 13:38:13.000 159 33454.31 381.52 2280.03 37.78 2012-06-07 13:38:14.000 159 33454.23 381.45 2280.09 37.78 2012-06-07 13:38:15.000 159 33454.32 381.46 2280.13 37.78 2012-06-07 13:38:16.000 159 33454.30 381.44 2279.98 37.78 2012-06-07 13:38:17.000 159 33454.27 381.44 2279.97 37.78 2012-06-07 13:38:18.000 159 33454.31 381.43 2280.06 37.78 2012-06-07 13:38:18.000 159 33454.25 381.42 2280.08 37.78 2012-06-07 13:38:20.000 159 33454.15 381.43 2280.05 37.78 2012-06-07 13:38:21.000 159 33454.18 381.42 2280.01 37.78 2012-06-07 13:38:22.000 159 33454.17 381.40 2280.06 37.78 2012-06-07 13:38:23.000 159 33454.18 381.39 2280.09 37.78 2012-06-07 13:38:24.000 159 33454.13 381.37 2280.09 37.78 2012-06-07 13:38:25.000 159 33454.17 381.31 2280.03 37.78 2012-06-07 13:38:26.000 159 33454.11 381.32 2280.03 37.78 2012-06-07 13:38:27.000 159 33454.18 381.28 2280.03 37.78 2012-06-07 13:38:28.000 159 33454.07 381.29 2280.06 37.78 2012-06-07 13:38:29.000 159 33454.16 381.28 2280.07 37.78 2012-06-07 13:38:30.000 159 33454.19 381.30 2280.02 37.78 2012-06-07 13:38:31.000 159 33454.12 381.25 2280.05 37.78 2012-06-07 13:38:31.000 159 33454.08 381.19 2280.11 37.78 2012-06-07 13:38:33.000 159 33454.19 381.27 2280.11 37.78 2012-06-07 13:38:34.000 159 33454.18 381.28 2279.98 37.78 2012-06-07 13:38:35.000 159 33454.13 381.27 2280.03 37.78 2012-06-07 13:38:36.000 159 33454.16 381.22 2279.94 37.78 2012-06-07 13:38:37.000 159 33454.09 381.26 2280.06 37.78 2012-06-07 13:38:38.000 159 33454.03 381.22 2279.99 37.78 2012-06-07 13:38:39.000 159 33454.11 381.19 2280.03 37.78 2012-06-07 13:38:40.000 159 33454.25 381.24 2279.99 37.78 2012-06-07 13:38:41.000 159 33454.08 381.23 2279.97 37.78 2012-06-07 13:38:42.000 159 33454.15 381.21 2280.00 37.78 2012-06-07 13:38:43.000 159 33454.11 381.20 2280.01 37.78 2012-06-07 13:38:44.000 159 33454.09 381.20 2279.94 37.78 2012-06-07 13:38:45.000 159 33454.10 381.24 2279.97 37.78 2012-06-07 13:38:46.000 159 33453.97 381.22 2279.97 37.79 2012-06-07 13:38:47.000 159 33454.07 381.24 2279.91 37.78 2012-06-07 13:38:48.000 159 33454.06 381.30 2280.03 37.78 2012-06-07 13:38:49.000 159 33454.06 381.26 2279.96 37.78 2012-06-07 13:38:50.000 159 33454.07 381.25 2279.90 37.78 2012-06-07 13:38:51.000 159 33454.05 381.28 2279.92 37.78 2012-06-07 13:38:52.000 159 33453.99 381.33 2280.04 37.78 2012-06-07 13:38:53.000 159 33454.00 381.29 2279.97 37.78 2012-06-07 13:38:54.000 159 33453.92 381.36 2279.93 37.78 2012-06-07 13:38:55.000 159 33454.00 381.33 2279.97 37.78 2012-06-07 13:38:56.000 159 33453.99 381.35 2280.02 37.78 2012-06-07 13:38:57.000 159 33453.94 381.37 2280.00 37.78 2012-06-07 13:38:58.000 159 33453.93 381.41 2279.97 37.78 2012-06-07 13:38:59.000 159 33453.83 381.39 2280.00 37.78 2012-06-07 13:39:00.000 159 33453.92 381.38 2279.97 37.78 2012-06-07 13:39:01.000 159 33453.87 381.45 2279.89 37.78 2012-06-07 13:39:02.000 159 33453.83 381.45 2279.90 37.78 2012-06-07 13:39:03.000 159 33453.69 381.44 2279.98 37.78 2012-06-07 13:39:04.000 159 33453.77 381.45 2279.89 37.78 2012-06-07 13:39:05.000 159 33453.70 381.43 2279.93 37.78 2012-06-07 13:39:06.000 159 33453.71 381.48 2279.89 37.78 2012-06-07 13:39:07.000 159 33453.65 381.50 2279.93 37.78 2012-06-07 13:39:08.000 159 33453.58 381.53 2279.87 37.78 2012-06-07 13:39:09.000 159 33453.55 381.54 2279.93 37.78 2012-06-07 13:39:10.000 159 33453.49 381.59 2279.91 37.78 2012-06-07 13:39:11.000 159 33453.46 381.60 2279.89 37.78 2012-06-07 13:39:12.000 159 33453.31 381.59 2279.99 37.78 2012-06-07 13:39:12.000 159 33453.43 381.58 2279.99 37.78 2012-06-07 13:39:14.000 159 33453.29 381.67 2280.06 37.78 2012-06-07 13:39:15.000 159 33453.10 381.65 2280.00 37.78 2012-06-07 13:39:16.000 159 33453.27 381.70 2280.09 37.78 2012-06-07 13:39:17.000 159 33453.15 381.67 2280.07 37.78 2012-06-07 13:39:18.000 159 33453.12 381.71 2280.09 37.78 2012-06-07 13:39:19.000 159 33453.06 381.74 2280.12 37.78 2012-06-07 13:39:20.000 159 33452.98 381.69 2280.15 37.78 2012-06-07 13:39:21.000 159 33453.04 381.74 2280.25 37.78 2012-06-07 13:39:22.000 159 33453.00 381.78 2280.18 37.78 2012-06-07 13:39:23.000 159 33452.92 381.80 2280.22 37.78 2012-06-07 13:39:24.000 159 33452.91 381.80 2280.19 37.78 2012-06-07 13:39:25.000 159 33452.85 381.81 2280.22 37.78 2012-06-07 13:39:25.000 159 33452.93 381.80 2280.29 37.78 2012-06-07 13:39:27.000 159 33452.87 381.88 2280.35 37.78 2012-06-07 13:39:28.000 159 33452.84 381.82 2280.28 37.78 2012-06-07 13:39:29.000 159 33452.76 381.83 2280.30 37.78 2012-06-07 13:39:30.000 159 33452.82 381.85 2280.35 37.78 2012-06-07 13:39:31.000 159 33452.78 381.86 2280.35 37.78 2012-06-07 13:39:32.000 159 33452.68 381.85 2280.37 37.78 2012-06-07 13:39:33.000 159 33452.63 381.90 2280.40 37.78 2012-06-07 13:39:34.000 159 33452.72 381.91 2280.46 37.78 2012-06-07 13:39:35.000 159 33452.64 381.88 2280.54 37.78 2012-06-07 13:39:36.000 159 33452.65 381.85 2280.42 37.78 2012-06-07 13:39:37.000 159 33452.62 381.93 2280.38 37.78 2012-06-07 13:39:38.000 159 33452.54 381.90 2280.52 37.78 2012-06-07 13:39:39.000 159 33452.68 381.90 2280.47 37.78 2012-06-07 13:39:40.000 159 33452.50 381.90 2280.48 37.78 2012-06-07 13:39:41.000 159 33452.41 381.85 2280.55 37.78 2012-06-07 13:39:42.000 159 33452.58 381.89 2280.52 37.78 2012-06-07 13:39:43.000 159 33452.49 381.91 2280.50 37.78 2012-06-07 13:39:44.000 159 33452.44 381.86 2280.49 37.78 2012-06-07 13:39:45.000 159 33452.49 381.90 2280.58 37.78 2012-06-07 13:39:46.000 159 33452.56 381.86 2280.63 37.78 2012-06-07 13:39:47.000 159 33452.43 381.84 2280.56 37.78 2012-06-07 13:39:48.000 159 33452.52 381.89 2280.61 37.78 2012-06-07 13:39:49.000 159 33452.49 381.90 2280.56 37.78 2012-06-07 13:39:50.000 159 33452.47 381.85 2280.68 37.78 2012-06-07 13:39:51.000 159 33452.41 381.84 2280.60 37.78 2012-06-07 13:39:52.000 159 33452.43 381.88 2280.64 37.78 2012-06-07 13:39:53.000 159 33452.50 381.88 2280.55 37.78 2012-06-07 13:39:54.000 159 33452.44 381.85 2280.55 37.78 2012-06-07 13:39:55.000 159 33452.39 381.81 2280.64 37.78 2012-06-07 13:39:56.000 159 33452.39 381.81 2280.58 37.78 2012-06-07 13:39:57.000 159 33452.52 381.84 2280.66 37.78 2012-06-07 13:39:58.000 159 33452.48 381.85 2280.68 37.78 2012-06-07 13:39:59.000 159 33452.46 381.83 2280.69 37.78 2012-06-07 13:40:00.000 159 33452.40 381.81 2280.72 37.78 2012-06-07 13:40:01.000 159 33452.41 381.84 2280.64 37.78 2012-06-07 13:40:02.000 159 33452.54 381.81 2280.70 37.78 2012-06-07 13:40:03.000 159 33452.54 381.79 2280.72 37.78 2012-06-07 13:40:04.000 159 33452.43 381.82 2280.72 37.78 2012-06-07 13:40:05.000 159 33452.34 381.84 2280.69 37.78 2012-06-07 13:40:06.000 159 33452.39 381.79 2280.65 37.78 2012-06-07 13:40:06.000 159 33452.36 381.83 2280.74 37.78 2012-06-07 13:40:08.000 159 33452.32 381.77 2280.69 37.78 2012-06-07 13:40:09.000 159 33452.49 381.81 2280.57 37.78 2012-06-07 13:40:10.000 159 33452.38 381.80 2280.72 37.78 2012-06-07 13:40:11.000 159 33452.39 381.84 2280.67 37.78 2012-06-07 13:40:12.000 159 33452.34 381.85 2280.62 37.78 2012-06-07 13:40:13.000 159 33452.35 381.82 2280.77 37.78 2012-06-07 13:40:14.000 159 33452.23 381.87 2280.68 37.78 2012-06-07 13:40:15.000 159 33452.36 381.83 2280.72 37.78 2012-06-07 13:40:16.000 159 33452.35 381.88 2280.69 37.78 2012-06-07 13:40:17.000 159 33452.38 381.87 2280.72 37.78 2012-06-07 13:40:18.000 159 33452.36 381.87 2280.67 37.78 2012-06-07 13:40:19.000 159 33452.32 381.91 2280.67 37.78 2012-06-07 13:40:19.000 159 33452.19 381.93 2280.65 37.78 2012-06-07 13:40:21.000 159 33452.24 381.93 2280.64 37.78 2012-06-07 13:40:22.000 159 33452.11 381.91 2280.68 37.78 2012-06-07 13:40:23.000 159 33452.18 381.92 2280.67 37.78 2012-06-07 13:40:24.000 159 33452.08 381.94 2280.67 37.78 2012-06-07 13:40:25.000 159 33452.11 381.93 2280.82 37.78 2012-06-07 13:40:26.000 159 33452.01 381.96 2280.74 37.78 2012-06-07 13:40:27.000 159 33452.03 381.97 2280.71 37.78 2012-06-07 13:40:28.000 159 33451.97 381.99 2280.79 37.78 2012-06-07 13:40:29.000 159 33451.99 382.02 2280.78 37.78 2012-06-07 13:40:30.000 159 33451.96 381.99 2280.73 37.78 2012-06-07 13:40:31.000 159 33452.00 382.06 2280.82 37.78 2012-06-07 13:40:32.000 159 33451.94 382.01 2280.78 37.78 2012-06-07 13:40:33.000 159 33451.85 382.04 2280.83 37.78 2012-06-07 13:40:34.000 159 33451.95 382.06 2280.82 37.78 2012-06-07 13:40:35.000 159 33451.87 382.04 2280.84 37.78 2012-06-07 13:40:36.000 159 33451.82 382.07 2280.82 37.78 2012-06-07 13:40:37.000 159 33451.88 382.07 2280.80 37.78 2012-06-07 13:40:38.000 159 33451.77 382.10 2280.89 37.78 2012-06-07 13:40:39.000 159 33451.83 382.11 2280.85 37.78 2012-06-07 13:40:40.000 159 33451.70 382.07 2280.93 37.78 2012-06-07 13:40:41.000 159 33451.78 382.09 2280.87 37.78 2012-06-07 13:40:42.000 159 33451.77 382.11 2280.81 37.78 2012-06-07 13:40:43.000 159 33451.81 382.11 2280.90 37.78 2012-06-07 13:40:44.000 159 33451.76 382.08 2280.86 37.78 2012-06-07 13:40:45.000 159 33451.82 382.10 2280.98 37.78 2012-06-07 13:40:46.000 159 33451.86 382.10 2280.97 37.78 2012-06-07 13:40:47.000 159 33451.82 382.10 2280.93 37.78 2012-06-07 13:40:48.000 159 33451.88 382.07 2280.96 37.78 2012-06-07 13:40:49.000 159 33451.95 382.09 2280.90 37.78 2012-06-07 13:40:50.000 159 33451.95 382.07 2281.03 37.78 2012-06-07 13:40:51.000 159 33451.89 382.08 2281.08 37.78 2012-06-07 13:40:52.000 159 33451.91 382.05 2281.01 37.78 2012-06-07 13:40:53.000 159 33451.88 382.03 2281.02 37.78 2012-06-07 13:40:54.000 159 33451.98 381.99 2281.00 37.78 2012-06-07 13:40:55.000 159 33452.01 382.03 2281.01 37.78 2012-06-07 13:40:56.000 159 33451.97 382.03 2281.00 37.78 2012-06-07 13:40:57.000 159 33452.10 381.95 2281.05 37.78 2012-06-07 13:40:58.000 159 33452.07 381.93 2281.01 37.78 2012-06-07 13:40:59.000 159 33452.07 381.91 2280.94 37.78 2012-06-07 13:41:00.000 159 33452.10 381.89 2280.96 37.78 2012-06-07 13:41:00.000 159 33452.10 381.91 2280.92 37.78 2012-06-07 13:41:02.000 159 33452.14 381.88 2280.95 37.78 2012-06-07 13:41:03.000 159 33452.22 381.88 2281.00 37.78 2012-06-07 13:41:04.000 159 33452.25 381.84 2280.93 37.78 2012-06-07 13:41:05.000 159 33452.21 381.80 2280.92 37.78 2012-06-07 13:41:06.000 159 33452.33 381.85 2280.97 37.78 2012-06-07 13:41:07.000 159 33452.27 381.77 2280.92 37.78 2012-06-07 13:41:08.000 159 33452.34 381.78 2280.83 37.78 2012-06-07 13:41:09.000 159 33452.38 381.79 2280.87 37.78 2012-06-07 13:41:10.000 159 33452.32 381.77 2280.83 37.78 2012-06-07 13:41:11.000 159 33452.38 381.74 2280.77 37.78 2012-06-07 13:41:12.000 159 33452.43 381.75 2280.87 37.78 2012-06-07 13:41:13.000 159 33452.53 381.75 2280.72 37.78 2012-06-07 13:41:13.000 159 33452.38 381.72 2280.74 37.78 2012-06-07 13:41:15.000 159 33452.59 381.66 2280.80 37.78 2012-06-07 13:41:16.000 159 33452.52 381.71 2280.70 37.78 2012-06-07 13:41:17.000 159 33452.57 381.72 2280.70 37.78 2012-06-07 13:41:18.000 159 33452.58 381.69 2280.74 37.78 2012-06-07 13:41:19.000 159 33452.57 381.69 2280.68 37.78 2012-06-07 13:41:20.000 159 33452.71 381.65 2280.68 37.78 2012-06-07 13:41:21.000 159 33452.53 381.68 2280.70 37.78 2012-06-07 13:41:22.000 159 33452.65 381.68 2280.67 37.78 2012-06-07 13:41:23.000 159 33452.74 381.65 2280.64 37.78 2012-06-07 13:41:24.000 159 33452.64 381.70 2280.65 37.78 2012-06-07 13:41:25.000 159 33452.59 381.64 2280.58 37.78 2012-06-07 13:41:26.000 159 33452.63 381.64 2280.64 37.78 2012-06-07 13:41:27.000 159 33452.65 381.64 2280.62 37.78 2012-06-07 13:41:28.000 159 33452.66 381.67 2280.64 37.78 2012-06-07 13:41:29.000 159 33452.69 381.72 2280.58 37.78 2012-06-07 13:41:30.000 159 33452.63 381.66 2280.53 37.78 2012-06-07 13:41:31.000 159 33452.63 381.67 2280.54 37.78 2012-06-07 13:41:32.000 159 33452.63 381.69 2280.55 37.78 2012-06-07 13:41:33.000 159 33452.66 381.69 2280.54 37.78 2012-06-07 13:41:34.000 159 33452.60 381.74 2280.45 37.78 2012-06-07 13:41:35.000 159 33452.56 381.73 2280.48 37.78 2012-06-07 13:41:36.000 159 33452.59 381.70 2280.54 37.78 2012-06-07 13:41:37.000 159 33452.58 381.66 2280.47 37.78 2012-06-07 13:41:38.000 159 33452.54 381.70 2280.49 37.78 2012-06-07 13:41:39.000 159 33452.56 381.74 2280.49 37.78 2012-06-07 13:41:40.000 159 33452.46 381.76 2280.51 37.78 2012-06-07 13:41:41.000 159 33452.39 381.75 2280.56 37.78 2012-06-07 13:41:42.000 159 33452.46 381.75 2280.51 37.78 2012-06-07 13:41:43.000 159 33452.47 381.80 2280.43 37.78 2012-06-07 13:41:44.000 159 33452.50 381.80 2280.46 37.78 2012-06-07 13:41:45.000 159 33452.26 381.80 2280.49 37.78 2012-06-07 13:41:46.000 159 33452.38 381.87 2280.52 37.78 2012-06-07 13:41:47.000 159 33452.25 381.86 2280.53 37.78 2012-06-07 13:41:48.000 159 33452.29 381.90 2280.50 37.78 2012-06-07 13:41:49.000 159 33452.28 381.90 2280.55 37.78 2012-06-07 13:41:50.000 159 33452.31 381.93 2280.44 37.78 2012-06-07 13:41:51.000 159 33452.28 381.93 2280.48 37.78 2012-06-07 13:41:52.000 159 33452.32 381.92 2280.57 37.78 2012-06-07 13:41:53.000 159 33452.25 381.90 2280.54 37.78 2012-06-07 13:41:54.000 159 33452.17 381.95 2280.61 37.78 2012-06-07 13:41:54.000 159 33452.10 381.99 2280.55 37.78 2012-06-07 13:41:56.000 159 33452.20 381.98 2280.59 37.78 2012-06-07 13:41:57.000 159 33452.17 381.99 2280.56 37.78 2012-06-07 13:41:58.000 159 33452.14 382.04 2280.64 37.78 2012-06-07 13:41:59.000 159 33452.16 382.03 2280.63 37.78 2012-06-07 13:42:00.000 159 33452.21 382.00 2280.56 37.78 2012-06-07 13:42:01.000 159 33452.19 382.05 2280.65 37.78 2012-06-07 13:42:02.000 159 33452.19 382.00 2280.65 37.78 2012-06-07 13:42:03.000 159 33452.19 382.02 2280.62 37.78 2012-06-07 13:42:04.000 159 33452.11 382.06 2280.67 37.78 2012-06-07 13:42:05.000 159 33452.03 382.04 2280.67 37.78 2012-06-07 13:42:06.000 159 33452.11 382.06 2280.62 37.78 2012-06-07 13:42:07.000 159 33452.13 382.04 2280.64 37.78 2012-06-07 13:42:07.000 159 33452.14 382.03 2280.70 37.78 2012-06-07 13:42:09.000 159 33452.15 382.03 2280.67 37.78 2012-06-07 13:42:10.000 159 33452.02 382.05 2280.61 37.78 2012-06-07 13:42:11.000 159 33452.04 382.08 2280.65 37.78 2012-06-07 13:42:12.000 159 33452.10 382.04 2280.64 37.78 2012-06-07 13:42:13.000 159 33452.06 382.05 2280.66 37.78 2012-06-07 13:42:14.000 159 33451.98 382.02 2280.67 37.78 2012-06-07 13:42:15.000 159 33452.04 382.07 2280.67 37.78 2012-06-07 13:42:16.000 159 33452.01 382.06 2280.70 37.78 2012-06-07 13:42:17.000 159 33451.93 382.08 2280.78 37.78 2012-06-07 13:42:18.000 159 33452.06 382.05 2280.65 37.78 2012-06-07 13:42:19.000 159 33452.07 382.04 2280.65 37.78 2012-06-07 13:42:20.000 159 33452.09 382.12 2280.72 37.78 2012-06-07 13:42:21.000 159 33451.95 382.08 2280.72 37.78 2012-06-07 13:42:22.000 159 33452.07 382.15 2280.83 37.78 2012-06-07 13:42:23.000 159 33452.06 382.11 2280.79 37.78 2012-06-07 13:42:24.000 159 33452.06 382.11 2280.79 37.78 2012-06-07 13:42:25.000 159 33452.09 382.07 2280.68 37.78 2012-06-07 13:42:26.000 159 33451.98 382.13 2280.72 37.78 2012-06-07 13:42:27.000 159 33452.04 382.15 2280.73 37.78 2012-06-07 13:42:28.000 159 33452.14 382.10 2280.77 37.78 2012-06-07 13:42:29.000 159 33452.25 382.09 2280.76 37.78 2012-06-07 13:42:30.000 159 33452.16 382.10 2280.83 37.78 2012-06-07 13:42:31.000 159 33452.31 382.06 2280.75 37.78 2012-06-07 13:42:32.000 159 33452.36 382.05 2280.78 37.78 2012-06-07 13:42:33.000 159 33452.51 382.05 2280.74 37.78 2012-06-07 13:42:34.000 159 33452.45 382.05 2280.71 37.78 2012-06-07 13:42:35.000 159 33452.54 381.99 2280.85 37.78 2012-06-07 13:42:36.000 159 33452.59 381.95 2280.83 37.78 2012-06-07 13:42:37.000 159 33452.66 381.89 2280.78 37.78 2012-06-07 13:42:38.000 159 33452.67 381.90 2280.73 37.78 2012-06-07 13:42:39.000 159 33452.80 381.85 2280.65 37.78 2012-06-07 13:42:40.000 159 33452.81 381.82 2280.59 37.78 2012-06-07 13:42:41.000 159 33452.91 381.79 2280.68 37.78 2012-06-07 13:42:42.000 159 33452.98 381.78 2280.71 37.78 2012-06-07 13:42:43.000 159 33452.99 381.71 2280.60 37.78 2012-06-07 13:42:44.000 159 33453.09 381.71 2280.63 37.78 2012-06-07 13:42:45.000 159 33453.14 381.63 2280.71 37.78 2012-06-07 13:42:46.000 159 33453.07 381.58 2280.60 37.78 2012-06-07 13:42:47.000 159 33453.17 381.56 2280.56 37.78 2012-06-07 13:42:48.000 159 33453.15 381.52 2280.55 37.78 2012-06-07 13:42:48.000 159 33453.29 381.48 2280.54 37.78 2012-06-07 13:42:50.000 159 33453.30 381.51 2280.49 37.78 2012-06-07 13:42:51.000 159 33453.22 381.45 2280.45 37.78 2012-06-07 13:42:52.000 159 33453.30 381.42 2280.44 37.78 2012-06-07 13:42:53.000 159 33453.26 381.37 2280.42 37.78 2012-06-07 13:42:54.000 159 33453.32 381.38 2280.44 37.78 2012-06-07 13:42:55.000 159 33453.36 381.37 2280.33 37.78 2012-06-07 13:42:56.000 159 33453.31 381.38 2280.25 37.78 2012-06-07 13:42:57.000 159 33453.37 381.36 2280.30 37.78 2012-06-07 13:42:58.000 159 33453.30 381.38 2280.25 37.78 2012-06-07 13:42:59.000 159 33453.29 381.36 2280.25 37.78 2012-06-07 13:43:00.000 159 33453.32 381.37 2280.25 37.78 2012-06-07 13:43:01.000 159 33453.29 381.39 2280.20 37.78 2012-06-07 13:43:01.000 159 33453.32 381.42 2280.18 37.78 2012-06-07 13:43:03.000 159 33453.40 381.39 2280.16 37.78 2012-06-07 13:43:04.000 159 33453.24 381.46 2280.15 37.78 2012-06-07 13:43:05.000 159 33453.28 381.44 2280.22 37.78 2012-06-07 13:43:06.000 159 33453.18 381.43 2280.13 37.78 2012-06-07 13:43:07.000 159 33453.16 381.47 2280.13 37.78 2012-06-07 13:43:08.000 159 33453.28 381.54 2280.18 37.78 2012-06-07 13:43:09.000 159 33453.22 381.56 2280.05 37.78 2012-06-07 13:43:10.000 159 33453.21 381.56 2280.03 37.78 2012-06-07 13:43:11.000 159 33453.18 381.60 2280.09 37.78 2012-06-07 13:43:12.000 159 33453.14 381.63 2280.05 37.78 2012-06-07 13:43:13.000 159 33453.13 381.64 2280.11 37.78 2012-06-07 13:43:14.000 159 33452.97 381.69 2279.99 37.78 2012-06-07 13:43:15.000 159 33453.04 381.73 2280.04 37.78 2012-06-07 13:43:16.000 159 33453.02 381.75 2279.99 37.78 2012-06-07 13:43:17.000 159 33452.96 381.73 2280.09 37.78 2012-06-07 13:43:18.000 159 33452.93 381.76 2280.07 37.78 2012-06-07 13:43:19.000 159 33452.94 381.78 2280.11 37.78 2012-06-07 13:43:20.000 159 33453.01 381.84 2280.11 37.78 2012-06-07 13:43:21.000 159 33453.03 381.82 2280.14 37.78 2012-06-07 13:43:22.000 159 33452.80 381.81 2280.18 37.78 2012-06-07 13:43:23.000 159 33452.90 381.84 2280.12 37.78 2012-06-07 13:43:24.000 159 33452.92 381.82 2280.20 37.78 2012-06-07 13:43:25.000 159 33452.90 381.83 2280.20 37.78 2012-06-07 13:43:26.000 159 33452.94 381.85 2280.24 37.78 2012-06-07 13:43:27.000 159 33452.99 381.88 2280.22 37.78 2012-06-07 13:43:28.000 159 33452.96 381.85 2280.18 37.78 2012-06-07 13:43:29.000 159 33452.97 381.90 2280.25 37.78 2012-06-07 13:43:30.000 159 33452.95 381.91 2280.22 37.78 2012-06-07 13:43:31.000 159 33452.97 381.89 2280.30 37.78 2012-06-07 13:43:32.000 159 33452.97 381.86 2280.27 37.78 2012-06-07 13:43:33.000 159 33452.99 381.93 2280.22 37.78 2012-06-07 13:43:34.000 159 33453.03 381.91 2280.28 37.78 2012-06-07 13:43:35.000 159 33452.96 381.92 2280.27 37.78 2012-06-07 13:43:36.000 159 33453.04 381.88 2280.21 37.78 2012-06-07 13:43:37.000 159 33453.07 381.87 2280.27 37.78 2012-06-07 13:43:38.000 159 33453.11 381.82 2280.29 37.78 2012-06-07 13:43:39.000 159 33453.11 381.88 2280.33 37.78 2012-06-07 13:43:40.000 159 33453.23 381.88 2280.25 37.78 2012-06-07 13:43:41.000 159 33453.19 381.83 2280.26 37.78 2012-06-07 13:43:42.000 159 33453.14 381.82 2280.30 37.78 2012-06-07 13:43:42.000 159 33453.15 381.84 2280.26 37.78 2012-06-07 13:43:44.000 159 33453.24 381.81 2280.39 37.78 2012-06-07 13:43:45.000 159 33453.26 381.81 2280.30 37.78 2012-06-07 13:43:46.000 159 33453.30 381.75 2280.34 37.78 2012-06-07 13:43:47.000 159 33453.31 381.73 2280.21 37.78 2012-06-07 13:43:48.000 159 33453.29 381.72 2280.18 37.78 2012-06-07 13:43:49.000 159 33453.37 381.71 2280.14 37.78 2012-06-07 13:43:50.000 159 33453.28 381.68 2280.19 37.78 2012-06-07 13:43:51.000 159 33453.37 381.68 2280.22 37.78 2012-06-07 13:43:52.000 159 33453.32 381.69 2280.33 37.78 2012-06-07 13:43:53.000 159 33453.25 381.69 2280.14 37.78 2012-06-07 13:43:54.000 159 33453.25 381.66 2280.05 37.78 2012-06-07 13:43:55.000 159 33453.39 381.68 2280.17 37.78 2012-06-07 13:43:55.000 159 33453.42 381.68 2280.03 37.78 2012-06-07 13:43:57.000 159 33453.39 381.65 2280.13 37.78 2012-06-07 13:43:58.000 159 33453.47 381.68 2280.18 37.78 2012-06-07 13:43:59.000 159 33453.39 381.68 2280.08 37.78 2012-06-07 13:44:00.000 159 33453.46 381.67 2280.09 37.78 2012-06-07 13:44:01.000 159 33453.46 381.70 2280.12 37.78 2012-06-07 13:44:02.000 159 33453.41 381.71 2280.15 37.78 2012-06-07 13:44:03.000 159 33453.44 381.70 2280.20 37.78 2012-06-07 13:44:04.000 159 33453.37 381.72 2280.07 37.78 2012-06-07 13:44:05.000 159 33453.35 381.69 2280.03 37.78 2012-06-07 13:44:06.000 159 33453.38 381.69 2280.03 37.78 2012-06-07 13:44:07.000 159 33453.28 381.70 2280.15 37.78 2012-06-07 13:44:08.000 159 33453.36 381.71 2280.13 37.78 2012-06-07 13:44:09.000 159 33453.37 381.67 2280.12 37.78 2012-06-07 13:44:10.000 159 33453.25 381.70 2280.00 37.78 2012-06-07 13:44:11.000 159 33453.28 381.67 2280.08 37.78 2012-06-07 13:44:12.000 159 33453.23 381.69 2280.02 37.78 2012-06-07 13:44:13.000 159 33453.28 381.67 2280.02 37.78 2012-06-07 13:44:14.000 159 33453.32 381.69 2280.06 37.78 2012-06-07 13:44:15.000 159 33453.26 381.65 2280.05 37.78 2012-06-07 13:44:16.000 159 33453.35 381.69 2280.04 37.78 2012-06-07 13:44:17.000 159 33453.35 381.67 2280.12 37.78 2012-06-07 13:44:18.000 159 33453.28 381.64 2280.12 37.78 2012-06-07 13:44:19.000 159 33453.31 381.63 2280.12 37.78 2012-06-07 13:44:20.000 159 33453.32 381.59 2280.12 37.78 2012-06-07 13:44:21.000 159 33453.24 381.64 2280.12 37.78 2012-06-07 13:44:22.000 159 33453.39 381.63 2280.04 37.78 2012-06-07 13:44:23.000 159 33453.41 381.56 2280.12 37.78 2012-06-07 13:44:24.000 159 33453.39 381.56 2280.07 37.78 2012-06-07 13:44:25.000 159 33453.45 381.54 2280.08 37.78 2012-06-07 13:44:26.000 159 33453.49 381.62 2280.07 37.78 2012-06-07 13:44:27.000 159 33453.47 381.53 2280.08 37.78 2012-06-07 13:44:28.000 159 33453.44 381.52 2280.12 37.78 2012-06-07 13:44:29.000 159 33453.44 381.55 2280.07 37.78 2012-06-07 13:44:30.000 159 33453.46 381.55 2280.05 37.78 2012-06-07 13:44:31.000 159 33453.60 381.51 2280.11 37.78 2012-06-07 13:44:32.000 159 33453.59 381.52 2280.05 37.78 2012-06-07 13:44:33.000 159 33453.62 381.55 2280.03 37.78 2012-06-07 13:44:34.000 159 33453.53 381.47 2280.01 37.78 2012-06-07 13:44:35.000 159 33453.62 381.48 2280.07 37.78 2012-06-07 13:44:36.000 159 33453.65 381.44 2280.03 37.78 2012-06-07 13:44:36.000 159 33453.64 381.45 2279.97 37.78 2012-06-07 13:44:38.000 159 33453.57 381.44 2279.97 37.78 2012-06-07 13:44:39.000 159 33453.52 381.44 2280.01 37.78 2012-06-07 13:44:40.000 159 33453.60 381.45 2280.00 37.78 2012-06-07 13:44:41.000 159 33453.61 381.46 2279.91 37.78 2012-06-07 13:44:42.000 159 33453.53 381.43 2279.93 37.78 2012-06-07 13:44:43.000 159 33453.64 381.43 2279.89 37.78 2012-06-07 13:44:44.000 159 33453.68 381.45 2279.93 37.78 2012-06-07 13:44:45.000 159 33453.72 381.40 2279.90 37.78 2012-06-07 13:44:46.000 159 33453.59 381.45 2279.87 37.78 2012-06-07 13:44:47.000 159 33453.67 381.45 2279.96 37.78 2012-06-07 13:44:48.000 159 33453.65 381.45 2279.91 37.78 2012-06-07 13:44:49.000 159 33453.65 381.43 2279.99 37.78 2012-06-07 13:44:49.000 159 33453.72 381.44 2279.96 37.78 2012-06-07 13:44:51.000 159 33453.68 381.49 2279.93 37.78 2012-06-07 13:44:52.000 159 33453.65 381.44 2279.92 37.78 2012-06-07 13:44:53.000 159 33453.68 381.43 2279.84 37.78 2012-06-07 13:44:54.000 159 33453.54 381.45 2279.84 37.78 2012-06-07 13:44:55.000 159 33453.62 381.48 2279.91 37.78 2012-06-07 13:44:56.000 159 33453.62 381.50 2279.91 37.78 2012-06-07 13:44:57.000 159 33453.62 381.48 2279.92 37.78 2012-06-07 13:44:58.000 159 33453.59 381.49 2279.84 37.78 2012-06-07 13:44:59.000 159 33453.48 381.54 2279.86 37.78 2012-06-07 13:45:00.000 159 33453.48 381.54 2279.87 37.78 2012-06-07 13:45:01.000 159 33453.54 381.53 2279.80 37.78 2012-06-07 13:45:02.000 159 33453.53 381.54 2279.82 37.78 2012-06-07 13:45:03.000 159 33453.59 381.57 2279.93 37.78 2012-06-07 13:45:04.000 159 33453.49 381.55 2279.90 37.78 2012-06-07 13:45:05.000 159 33453.56 381.56 2279.91 37.78 2012-06-07 13:45:06.000 159 33453.53 381.60 2279.88 37.78 2012-06-07 13:45:07.000 159 33453.51 381.60 2279.87 37.78 2012-06-07 13:45:08.000 159 33453.46 381.60 2279.84 37.78 2012-06-07 13:45:09.000 159 33453.54 381.57 2279.85 37.78 2012-06-07 13:45:10.000 159 33453.57 381.62 2279.92 37.78 2012-06-07 13:45:11.000 159 33453.45 381.57 2279.91 37.78 2012-06-07 13:45:12.000 159 33453.43 381.59 2279.85 37.78 2012-06-07 13:45:13.000 159 33453.40 381.59 2279.90 37.78 2012-06-07 13:45:14.000 159 33453.40 381.60 2279.84 37.78 2012-06-07 13:45:15.000 159 33453.35 381.64 2279.86 37.78 2012-06-07 13:45:16.000 159 33453.31 381.63 2279.87 37.78 2012-06-07 13:45:17.000 159 33453.39 381.66 2279.84 37.78 2012-06-07 13:45:18.000 159 33453.37 381.63 2279.81 37.78 2012-06-07 13:45:19.000 159 33453.39 381.69 2279.87 37.78 2012-06-07 13:45:20.000 159 33453.36 381.65 2279.84 37.78 2012-06-07 13:45:21.000 159 33453.23 381.66 2279.87 37.78 2012-06-07 13:45:22.000 159 33453.25 381.66 2279.86 37.78 2012-06-07 13:45:23.000 159 33453.24 381.68 2279.99 37.78 2012-06-07 13:45:24.000 159 33453.21 381.65 2279.90 37.78 2012-06-07 13:45:25.000 159 33453.31 381.70 2279.82 37.78 2012-06-07 13:45:26.000 159 33453.26 381.68 2279.87 37.78 2012-06-07 13:45:27.000 159 33453.17 381.69 2279.89 37.78 2012-06-07 13:45:28.000 159 33453.33 381.68 2279.91 37.78 2012-06-07 13:45:29.000 159 33453.29 381.73 2279.96 37.78 2012-06-07 13:45:30.000 159 33453.28 381.68 2279.89 37.78 2012-06-07 13:45:30.000 159 33453.34 381.72 2279.91 37.78 2012-06-07 13:45:32.000 159 33453.34 381.70 2279.99 37.78 2012-06-07 13:45:33.000 159 33453.32 381.67 2279.90 37.78 2012-06-07 13:45:34.000 159 33453.32 381.74 2279.90 37.78 2012-06-07 13:45:35.000 159 33453.40 381.69 2280.04 37.78 2012-06-07 13:45:36.000 159 33453.31 381.70 2279.93 37.78 2012-06-07 13:45:37.000 159 33453.34 381.69 2279.94 37.78 2012-06-07 13:45:38.000 159 33453.32 381.74 2279.95 37.78 2012-06-07 13:45:39.000 159 33453.22 381.68 2280.03 37.78 2012-06-07 13:45:40.000 159 33453.39 381.71 2279.93 37.78 2012-06-07 13:45:41.000 159 33453.29 381.71 2279.93 37.78 2012-06-07 13:45:42.000 159 33453.22 381.71 2279.96 37.78 2012-06-07 13:45:43.000 159 33453.15 381.68 2279.96 37.78 2012-06-07 13:45:43.000 159 33453.21 381.73 2280.05 37.78 2012-06-07 13:45:45.000 159 33453.09 381.76 2280.03 37.78 2012-06-07 13:45:46.000 159 33453.14 381.73 2279.99 37.78 2012-06-07 13:45:47.000 159 33453.13 381.79 2279.99 37.78 2012-06-07 13:45:48.000 159 33453.12 381.75 2280.02 37.78 2012-06-07 13:45:49.000 159 33453.07 381.77 2280.00 37.78 2012-06-07 13:45:50.000 159 33452.98 381.80 2280.01 37.78 2012-06-07 13:45:51.000 159 33453.02 381.84 2280.02 37.78 2012-06-07 13:45:52.000 159 33452.82 381.85 2280.03 37.78 2012-06-07 13:45:53.000 159 33452.96 381.83 2280.02 37.78 2012-06-07 13:45:54.000 159 33452.95 381.81 2280.04 37.78 2012-06-07 13:45:55.000 159 33453.02 381.82 2280.08 37.78 2012-06-07 13:45:56.000 159 33452.91 381.88 2280.11 37.78 2012-06-07 13:45:57.000 159 33452.86 381.93 2280.03 37.78 2012-06-07 13:45:58.000 159 33452.88 381.89 2280.15 37.78 2012-06-07 13:45:59.000 159 33452.93 381.89 2280.18 37.78 2012-06-07 13:46:00.000 159 33452.90 381.88 2280.16 37.78 2012-06-07 13:46:01.000 159 33453.01 381.89 2280.14 37.78 2012-06-07 13:46:02.000 159 33452.94 381.91 2280.23 37.78 2012-06-07 13:46:03.000 159 33453.01 381.90 2280.13 37.78 2012-06-07 13:46:04.000 159 33452.96 381.87 2280.15 37.78 2012-06-07 13:46:05.000 159 33453.00 381.92 2280.10 37.78 2012-06-07 13:46:06.000 159 33452.96 381.90 2280.15 37.78 2012-06-07 13:46:07.000 159 33452.91 381.87 2280.11 37.78 2012-06-07 13:46:08.000 159 33452.97 381.91 2280.18 37.78 2012-06-07 13:46:09.000 159 33452.97 381.87 2280.17 37.78 2012-06-07 13:46:10.000 159 33453.04 381.85 2280.20 37.78 2012-06-07 13:46:11.000 159 33452.98 381.82 2280.18 37.78 2012-06-07 13:46:12.000 159 33452.99 381.82 2280.21 37.78 2012-06-07 13:46:13.000 159 33452.95 381.80 2280.30 37.78 2012-06-07 13:46:14.000 159 33452.98 381.83 2280.26 37.78 2012-06-07 13:46:15.000 159 33452.96 381.82 2280.22 37.78 2012-06-07 13:46:16.000 159 33453.00 381.80 2280.31 37.78 2012-06-07 13:46:17.000 159 33453.07 381.75 2280.19 37.78 2012-06-07 13:46:18.000 159 33452.99 381.74 2280.24 37.78 2012-06-07 13:46:19.000 159 33453.09 381.72 2280.24 37.78 2012-06-07 13:46:20.000 159 33452.99 381.73 2280.25 37.78 2012-06-07 13:46:21.000 159 33453.09 381.71 2280.26 37.78 2012-06-07 13:46:22.000 159 33453.12 381.73 2280.24 37.78 2012-06-07 13:46:23.000 159 33453.18 381.65 2280.27 37.78 2012-06-07 13:46:24.000 159 33453.15 381.64 2280.30 37.78 2012-06-07 13:46:24.000 159 33453.22 381.69 2280.25 37.78 2012-06-07 13:46:26.000 159 33453.18 381.66 2280.22 37.78 2012-06-07 13:46:27.000 159 33453.26 381.63 2280.27 37.78 2012-06-07 13:46:28.000 159 33453.37 381.68 2280.16 37.78 2012-06-07 13:46:29.000 159 33453.30 381.66 2280.25 37.78 2012-06-07 13:46:30.000 159 33453.28 381.63 2280.14 37.78 2012-06-07 13:46:31.000 159 33453.25 381.62 2280.26 37.78 2012-06-07 13:46:32.000 159 33453.39 381.69 2280.12 37.78 2012-06-07 13:46:33.000 159 33453.46 381.63 2280.17 37.78 2012-06-07 13:46:34.000 159 33453.31 381.65 2280.22 37.78 2012-06-07 13:46:35.000 159 33453.44 381.63 2280.09 37.78 2012-06-07 13:46:36.000 159 33453.39 381.64 2280.09 37.78 2012-06-07 13:46:37.000 159 33453.39 381.59 2280.11 37.78 2012-06-07 13:46:37.000 159 33453.34 381.60 2280.13 37.78 2012-06-07 13:46:39.000 159 33453.29 381.57 2280.06 37.78 2012-06-07 13:46:40.000 159 33453.32 381.59 2280.11 37.78 2012-06-07 13:46:41.000 159 33453.32 381.64 2279.96 37.78 2012-06-07 13:46:42.000 159 33453.26 381.61 2279.97 37.78 2012-06-07 13:46:43.000 159 33453.29 381.57 2280.03 37.78 2012-06-07 13:46:44.000 159 33453.32 381.58 2280.02 37.78 2012-06-07 13:46:45.000 159 33453.20 381.62 2279.96 37.78 2012-06-07 13:46:46.000 159 33453.18 381.61 2279.91 37.78 2012-06-07 13:46:47.000 159 33453.16 381.64 2280.03 37.78 2012-06-07 13:46:48.000 159 33453.10 381.62 2280.00 37.78 2012-06-07 13:46:49.000 159 33453.10 381.63 2279.98 37.78 2012-06-07 13:46:50.000 159 33452.96 381.67 2280.00 37.78 2012-06-07 13:46:51.000 159 33453.06 381.65 2279.97 37.78 2012-06-07 13:46:52.000 159 33452.82 381.70 2279.97 37.78 2012-06-07 13:46:53.000 159 33452.91 381.68 2280.04 37.78 2012-06-07 13:46:54.000 159 33452.94 381.67 2280.02 37.78 2012-06-07 13:46:55.000 159 33452.87 381.72 2280.00 37.78 2012-06-07 13:46:56.000 159 33452.84 381.76 2279.96 37.78 2012-06-07 13:46:57.000 159 33452.86 381.73 2280.07 37.78 2012-06-07 13:46:58.000 159 33452.71 381.80 2280.00 37.78 2012-06-07 13:46:59.000 159 33452.73 381.80 2279.97 37.78 2012-06-07 13:47:00.000 159 33452.68 381.76 2280.06 37.78 2012-06-07 13:47:01.000 159 33452.61 381.79 2280.03 37.78 2012-06-07 13:47:02.000 159 33452.68 381.79 2280.07 37.78 2012-06-07 13:47:03.000 159 33452.63 381.81 2280.14 37.78 2012-06-07 13:47:04.000 159 33452.55 381.80 2280.18 37.78 2012-06-07 13:47:05.000 159 33452.52 381.83 2280.18 37.78 2012-06-07 13:47:06.000 159 33452.51 381.82 2280.17 37.78 2012-06-07 13:47:07.000 159 33452.57 381.78 2280.19 37.78 2012-06-07 13:47:08.000 159 33452.53 381.78 2280.18 37.78 2012-06-07 13:47:09.000 159 33452.39 381.75 2280.16 37.78 2012-06-07 13:47:10.000 159 33452.51 381.79 2280.20 37.78 2012-06-07 13:47:11.000 159 33452.62 381.70 2280.16 37.78 2012-06-07 13:47:12.000 159 33452.44 381.72 2280.22 37.78 2012-06-07 13:47:13.000 159 33452.44 381.74 2280.27 37.78 2012-06-07 13:47:14.000 159 33452.50 381.72 2280.28 37.78 2012-06-07 13:47:15.000 159 33452.42 381.75 2280.27 37.78 2012-06-07 13:47:16.000 159 33452.58 381.69 2280.27 37.78 2012-06-07 13:47:17.000 159 33452.51 381.70 2280.28 37.78 2012-06-07 13:47:18.000 159 33452.54 381.70 2280.18 37.78 2012-06-07 13:47:18.000 159 33452.55 381.74 2280.29 37.78 2012-06-07 13:47:20.000 159 33452.59 381.73 2280.27 37.78 2012-06-07 13:47:21.000 159 33452.65 381.74 2280.34 37.78 2012-06-07 13:47:22.000 159 33452.67 381.70 2280.31 37.78 2012-06-07 13:47:23.000 159 33452.63 381.70 2280.35 37.78 2012-06-07 13:47:24.000 159 33452.71 381.67 2280.35 37.78 2012-06-07 13:47:25.000 159 33452.66 381.67 2280.33 37.78 2012-06-07 13:47:26.000 159 33452.65 381.63 2280.38 37.78 2012-06-07 13:47:27.000 159 33452.68 381.62 2280.33 37.78 2012-06-07 13:47:28.000 159 33452.68 381.62 2280.25 37.78 2012-06-07 13:47:29.000 159 33452.69 381.60 2280.38 37.78 2012-06-07 13:47:30.000 159 33452.76 381.61 2280.38 37.78 2012-06-07 13:47:31.000 159 33452.81 381.59 2280.27 37.78 2012-06-07 13:47:31.000 159 33452.82 381.56 2280.30 37.78 2012-06-07 13:47:33.000 159 33452.76 381.56 2280.25 37.78 2012-06-07 13:47:34.000 159 33452.77 381.55 2280.31 37.78 2012-06-07 13:47:35.000 159 33452.87 381.55 2280.26 37.78 2012-06-07 13:47:36.000 159 33452.76 381.51 2280.28 37.78 2012-06-07 13:47:37.000 159 33452.79 381.48 2280.29 37.78 2012-06-07 13:47:38.000 159 33452.85 381.52 2280.22 37.78 2012-06-07 13:47:39.000 159 33452.82 381.53 2280.24 37.78 2012-06-07 13:47:40.000 159 33452.82 381.48 2280.23 37.78 2012-06-07 13:47:41.000 159 33452.96 381.48 2280.21 37.78 2012-06-07 13:47:42.000 159 33452.86 381.45 2280.20 37.78 2012-06-07 13:47:43.000 159 33452.83 381.52 2280.21 37.78 2012-06-07 13:47:44.000 159 33452.79 381.48 2280.25 37.78 2012-06-07 13:47:45.000 159 33452.81 381.49 2280.17 37.78 2012-06-07 13:47:46.000 159 33452.80 381.50 2280.18 37.78 2012-06-07 13:47:47.000 159 33452.81 381.46 2280.18 37.78 2012-06-07 13:47:48.000 159 33452.76 381.49 2280.14 37.78 2012-06-07 13:47:49.000 159 33452.92 381.48 2280.11 37.78 2012-06-07 13:47:50.000 159 33452.81 381.51 2280.14 37.78 2012-06-07 13:47:51.000 159 33452.84 381.51 2280.09 37.78 2012-06-07 13:47:52.000 159 33452.81 381.51 2280.12 37.78 2012-06-07 13:47:53.000 159 33452.71 381.51 2280.11 37.78 2012-06-07 13:47:54.000 159 33452.78 381.52 2280.03 37.78 2012-06-07 13:47:55.000 159 33452.87 381.53 2280.15 37.78 2012-06-07 13:47:56.000 159 33452.87 381.48 2280.09 37.78 2012-06-07 13:47:57.000 159 33452.76 381.49 2280.08 37.78 2012-06-07 13:47:58.000 159 33452.79 381.47 2280.11 37.78 2012-06-07 13:47:59.000 159 33452.88 381.42 2280.06 37.78 2012-06-07 13:48:00.000 159 33452.75 381.42 2280.00 37.78 2012-06-07 13:48:01.000 159 33452.79 381.44 2280.10 37.78 2012-06-07 13:48:02.000 159 33452.85 381.44 2280.16 37.78 2012-06-07 13:48:03.000 159 33452.82 381.45 2280.03 37.78 2012-06-07 13:48:04.000 159 33452.85 381.42 2280.07 37.78 2012-06-07 13:48:05.000 159 33452.78 381.42 2280.10 37.78 2012-06-07 13:48:06.000 159 33452.74 381.39 2280.09 37.78 2012-06-07 13:48:07.000 159 33452.76 381.37 2280.06 37.78 2012-06-07 13:48:08.000 159 33452.80 381.35 2280.08 37.78 2012-06-07 13:48:09.000 159 33452.91 381.29 2280.07 37.78 2012-06-07 13:48:10.000 159 33452.71 381.34 2280.07 37.78 2012-06-07 13:48:11.000 159 33452.80 381.28 2280.00 37.78 2012-06-07 13:48:12.000 159 33452.81 381.26 2280.05 37.78 2012-06-07 13:48:12.000 159 33452.76 381.23 2279.96 37.78 2012-06-07 13:48:14.000 159 33452.78 381.25 2280.02 37.78 2012-06-07 13:48:15.000 159 33452.72 381.23 2280.06 37.78 2012-06-07 13:48:16.000 159 33452.84 381.20 2280.02 37.78 2012-06-07 13:48:17.000 159 33452.80 381.15 2279.96 37.78 2012-06-07 13:48:18.000 159 33452.85 381.18 2279.98 37.78 2012-06-07 13:48:19.000 159 33452.68 381.17 2280.02 37.78 2012-06-07 13:48:20.000 159 33452.75 381.22 2280.06 37.78 2012-06-07 13:48:21.000 159 33452.60 381.15 2280.00 37.78 2012-06-07 13:48:22.000 159 33452.78 381.19 2279.99 37.78 2012-06-07 13:48:23.000 159 33452.68 381.19 2279.97 37.78 2012-06-07 13:48:24.000 159 33452.64 381.17 2279.97 37.78 2012-06-07 13:48:25.000 159 33452.79 381.18 2279.84 37.78 2012-06-07 13:48:25.000 159 33452.75 381.21 2279.94 37.78 2012-06-07 13:48:27.000 159 33452.69 381.18 2279.91 37.78 2012-06-07 13:48:28.000 159 33452.69 381.21 2279.95 37.78 2012-06-07 13:48:29.000 159 33452.65 381.22 2279.96 37.78 2012-06-07 13:48:30.000 159 33452.61 381.21 2279.96 37.78 2012-06-07 13:48:31.000 159 33452.53 381.22 2279.88 37.78 2012-06-07 13:48:32.000 159 33452.60 381.23 2279.96 37.78 2012-06-07 13:48:33.000 159 33452.54 381.26 2279.94 37.78 2012-06-07 13:48:34.000 159 33452.53 381.23 2279.93 37.78 2012-06-07 13:48:35.000 159 33452.51 381.27 2279.92 37.78 2012-06-07 13:48:36.000 159 33452.50 381.26 2279.91 37.78 2012-06-07 13:48:37.000 159 33452.47 381.27 2279.82 37.78 2012-06-07 13:48:38.000 159 33452.52 381.28 2279.84 37.78 2012-06-07 13:48:39.000 159 33452.45 381.29 2279.90 37.78 2012-06-07 13:48:40.000 159 33452.35 381.32 2279.90 37.78 2012-06-07 13:48:41.000 159 33452.41 381.25 2279.89 37.78 2012-06-07 13:48:42.000 159 33452.38 381.30 2279.87 37.78 2012-06-07 13:48:43.000 159 33452.42 381.29 2279.90 37.78 2012-06-07 13:48:44.000 159 33452.38 381.26 2279.92 37.78 2012-06-07 13:48:45.000 159 33452.44 381.29 2279.96 37.78 2012-06-07 13:48:46.000 159 33452.23 381.31 2280.03 37.78 2012-06-07 13:48:47.000 159 33452.45 381.32 2280.04 37.78 2012-06-07 13:48:48.000 159 33452.35 381.35 2279.93 37.78 2012-06-07 13:48:49.000 159 33452.38 381.32 2279.96 37.78 2012-06-07 13:48:50.000 159 33452.32 381.36 2279.93 37.78 2012-06-07 13:48:51.000 159 33452.31 381.35 2279.96 37.78 2012-06-07 13:48:52.000 159 33452.32 381.35 2280.03 37.78 2012-06-07 13:48:53.000 159 33452.35 381.35 2279.86 37.78 2012-06-07 13:48:54.000 159 33452.34 381.32 2279.96 37.78 2012-06-07 13:48:55.000 159 33452.35 381.38 2279.94 37.78 2012-06-07 13:48:56.000 159 33452.39 381.36 2279.99 37.78 2012-06-07 13:48:57.000 159 33452.38 381.36 2280.00 37.78 2012-06-07 13:48:58.000 159 33452.29 381.35 2280.09 37.78 2012-06-07 13:48:59.000 159 33452.38 381.33 2279.96 37.78 2012-06-07 13:49:00.000 159 33452.31 381.37 2280.03 37.78 2012-06-07 13:49:01.000 159 33452.29 381.37 2280.04 37.78 2012-06-07 13:49:02.000 159 33452.23 381.30 2279.89 37.78 2012-06-07 13:49:03.000 159 33452.35 381.39 2279.91 37.78 2012-06-07 13:49:04.000 159 33452.22 381.37 2280.00 37.78 2012-06-07 13:49:05.000 159 33452.30 381.36 2279.93 37.78 2012-06-07 13:49:06.000 159 33452.27 381.40 2279.89 37.78 2012-06-07 13:49:06.000 159 33452.23 381.34 2279.97 37.78 2012-06-07 13:49:08.000 159 33452.32 381.32 2280.07 37.78 2012-06-07 13:49:09.000 159 33452.29 381.35 2280.05 37.78 2012-06-07 13:49:10.000 159 33452.31 381.33 2279.99 37.78 2012-06-07 13:49:11.000 159 33452.29 381.31 2280.02 37.78 2012-06-07 13:49:12.000 159 33452.41 381.32 2279.98 37.78 2012-06-07 13:49:13.000 159 33452.32 381.31 2279.95 37.78 2012-06-07 13:49:14.000 159 33452.30 381.27 2280.05 37.78 2012-06-07 13:49:15.000 159 33452.34 381.26 2280.05 37.78 2012-06-07 13:49:16.000 159 33452.31 381.26 2279.94 37.78 2012-06-07 13:49:17.000 159 33452.39 381.31 2280.09 37.78 2012-06-07 13:49:18.000 159 33452.34 381.27 2280.07 37.78 2012-06-07 13:49:19.000 159 33452.47 381.22 2279.93 37.78 2012-06-07 13:49:19.000 159 33452.49 381.20 2279.89 37.78 2012-06-07 13:49:21.000 159 33452.44 381.16 2279.94 37.78 2012-06-07 13:49:22.000 159 33452.39 381.14 2280.02 37.78 2012-06-07 13:49:23.000 159 33452.44 381.14 2279.96 37.78 2012-06-07 13:49:24.000 159 33452.43 381.13 2279.94 37.78 2012-06-07 13:49:25.000 159 33452.41 381.15 2279.98 37.78 2012-06-07 13:49:26.000 159 33452.45 381.13 2279.87 37.78 2012-06-07 13:49:27.000 159 33452.46 381.08 2279.97 37.78 2012-06-07 13:49:28.000 159 33452.32 381.13 2279.89 37.78 2012-06-07 13:49:29.000 159 33452.35 381.08 2279.87 37.78 2012-06-07 13:49:30.000 159 33452.34 381.08 2279.97 37.78 2012-06-07 13:49:31.000 159 33452.31 381.12 2279.89 37.78 2012-06-07 13:49:32.000 159 33452.25 381.17 2279.87 37.78 2012-06-07 13:49:33.000 159 33452.21 381.09 2279.88 37.78 2012-06-07 13:49:34.000 159 33452.22 381.11 2279.92 37.78 2012-06-07 13:49:35.000 159 33452.12 381.15 2279.91 37.78 2012-06-07 13:49:36.000 159 33452.16 381.14 2279.86 37.78 2012-06-07 13:49:37.000 159 33452.12 381.13 2279.94 37.78 2012-06-07 13:49:38.000 159 33452.06 381.20 2279.92 37.78 2012-06-07 13:49:39.000 159 33452.03 381.15 2279.88 37.78 2012-06-07 13:49:40.000 159 33452.09 381.18 2279.90 37.78 2012-06-07 13:49:41.000 159 33452.00 381.22 2279.87 37.78 2012-06-07 13:49:42.000 159 33452.00 381.22 2279.85 37.78 2012-06-07 13:49:43.000 159 33452.06 381.23 2279.86 37.78 2012-06-07 13:49:44.000 159 33451.97 381.27 2279.91 37.78 2012-06-07 13:49:45.000 159 33452.01 381.24 2279.94 37.78 2012-06-07 13:49:46.000 159 33451.97 381.23 2279.93 37.78 2012-06-07 13:49:47.000 159 33451.89 381.23 2279.91 37.78 2012-06-07 13:49:48.000 159 33451.86 381.22 2279.89 37.78 2012-06-07 13:49:49.000 159 33451.92 381.28 2279.87 37.78 2012-06-07 13:49:50.000 159 33451.88 381.23 2279.91 37.78 2012-06-07 13:49:51.000 159 33451.84 381.27 2279.97 37.78 2012-06-07 13:49:52.000 159 33451.81 381.27 2279.91 37.78 2012-06-07 13:49:53.000 159 33451.76 381.27 2279.87 37.78 2012-06-07 13:49:54.000 159 33451.76 381.28 2279.91 37.78 2012-06-07 13:49:55.000 159 33451.69 381.30 2279.98 37.78 2012-06-07 13:49:56.000 159 33451.76 381.32 2279.92 37.78 2012-06-07 13:49:57.000 159 33451.70 381.30 2279.97 37.78 2012-06-07 13:49:58.000 159 33451.61 381.32 2279.95 37.78 2012-06-07 13:49:59.000 159 33451.64 381.40 2279.96 37.78 2012-06-07 13:50:00.000 159 33451.55 381.40 2279.94 37.78 2012-06-07 13:50:00.000 159 33451.49 381.39 2279.95 37.78 2012-06-07 13:50:02.000 159 33451.42 381.44 2280.02 37.78 2012-06-07 13:50:03.000 159 33451.46 381.46 2279.97 37.78 2012-06-07 13:50:04.000 159 33451.42 381.48 2279.95 37.78 2012-06-07 13:50:05.000 159 33451.42 381.47 2279.96 37.78 2012-06-07 13:50:06.000 159 33451.33 381.45 2279.93 37.78 2012-06-07 13:50:07.000 159 33451.26 381.51 2280.04 37.78 2012-06-07 13:50:08.000 159 33451.29 381.52 2280.11 37.78 2012-06-07 13:50:09.000 159 33451.23 381.52 2280.06 37.78 2012-06-07 13:50:10.000 159 33451.24 381.55 2280.09 37.78 2012-06-07 13:50:11.000 159 33451.28 381.58 2280.10 37.78 2012-06-07 13:50:12.000 159 33451.26 381.58 2280.10 37.78 2012-06-07 13:50:13.000 159 33451.28 381.63 2280.22 37.78 2012-06-07 13:50:13.000 159 33451.24 381.54 2280.13 37.78 2012-06-07 13:50:15.000 159 33451.30 381.54 2280.15 37.78 2012-06-07 13:50:16.000 159 33451.22 381.54 2280.15 37.78 2012-06-07 13:50:17.000 159 33451.30 381.54 2280.14 37.78 2012-06-07 13:50:18.000 159 33451.28 381.55 2280.19 37.78 2012-06-07 13:50:19.000 159 33451.21 381.53 2280.21 37.78 2012-06-07 13:50:20.000 159 33451.21 381.50 2280.12 37.78 2012-06-07 13:50:21.000 159 33451.11 381.53 2280.20 37.78 2012-06-07 13:50:22.000 159 33451.16 381.51 2280.25 37.78 2012-06-07 13:50:23.000 159 33451.17 381.51 2280.20 37.78 2012-06-07 13:50:24.000 159 33451.04 381.50 2280.24 37.78 2012-06-07 13:50:25.000 159 33450.96 381.55 2280.17 37.78 2012-06-07 13:50:26.000 159 33451.00 381.54 2280.35 37.78 2012-06-07 13:50:27.000 159 33450.85 381.52 2280.22 37.78 2012-06-07 13:50:28.000 159 33450.97 381.55 2280.27 37.78 2012-06-07 13:50:29.000 159 33450.90 381.56 2280.20 37.78 2012-06-07 13:50:30.000 159 33450.96 381.52 2280.24 37.78 2012-06-07 13:50:31.000 159 33450.79 381.61 2280.17 37.78 2012-06-07 13:50:32.000 159 33450.82 381.62 2280.26 37.78 2012-06-07 13:50:33.000 159 33450.76 381.62 2280.22 37.78 2012-06-07 13:50:34.000 159 33450.74 381.69 2280.31 37.78 2012-06-07 13:50:35.000 159 33450.70 381.69 2280.28 37.78 2012-06-07 13:50:36.000 159 33450.58 381.70 2280.23 37.78 2012-06-07 13:50:37.000 159 33450.63 381.76 2280.30 37.78 2012-06-07 13:50:38.000 159 33450.58 381.78 2280.29 37.78 2012-06-07 13:50:39.000 159 33450.58 381.79 2280.34 37.78 2012-06-07 13:50:40.000 159 33450.61 381.78 2280.33 37.78 2012-06-07 13:50:41.000 159 33450.43 381.80 2280.40 37.78 2012-06-07 13:50:42.000 159 33450.46 381.86 2280.39 37.78 2012-06-07 13:50:43.000 159 33450.41 381.89 2280.38 37.78 2012-06-07 13:50:44.000 159 33450.32 381.86 2280.41 37.78 2012-06-07 13:50:45.000 159 33450.39 381.90 2280.31 37.78 2012-06-07 13:50:46.000 159 33450.37 381.90 2280.40 37.78 2012-06-07 13:50:47.000 159 33450.23 381.94 2280.37 37.78 2012-06-07 13:50:48.000 159 33450.23 381.95 2280.46 37.78 2012-06-07 13:50:49.000 159 33450.11 381.96 2280.45 37.78 2012-06-07 13:50:50.000 159 33450.12 381.94 2280.51 37.78 2012-06-07 13:50:51.000 159 33450.15 381.96 2280.55 37.78 2012-06-07 13:50:52.000 159 33450.08 381.96 2280.58 37.78 2012-06-07 13:50:53.000 159 33450.07 381.96 2280.63 37.78 2012-06-07 13:50:54.000 159 33450.02 381.96 2280.62 37.78 2012-06-07 13:50:54.000 159 33450.07 381.94 2280.62 37.78 2012-06-07 13:50:56.000 159 33450.07 381.91 2280.55 37.78 2012-06-07 13:50:57.000 159 33449.98 381.99 2280.59 37.78 2012-06-07 13:50:58.000 159 33450.05 381.93 2280.65 37.78 2012-06-07 13:50:59.000 159 33450.03 381.95 2280.68 37.78 2012-06-07 13:51:00.000 159 33450.09 381.91 2280.67 37.78 2012-06-07 13:51:01.000 159 33450.02 381.90 2280.70 37.78 2012-06-07 13:51:02.000 159 33450.07 381.88 2280.77 37.78 2012-06-07 13:51:03.000 159 33450.00 381.87 2280.74 37.78 2012-06-07 13:51:04.000 159 33449.94 381.93 2280.79 37.78 2012-06-07 13:51:05.000 159 33450.14 381.89 2280.74 37.78 2012-06-07 13:51:06.000 159 33450.10 381.89 2280.77 37.78 2012-06-07 13:51:07.000 159 33449.99 381.93 2280.80 37.78 2012-06-07 13:51:07.000 159 33449.96 381.83 2280.82 37.78 2012-06-07 13:51:09.000 159 33449.96 381.87 2280.74 37.78 2012-06-07 13:51:10.000 159 33449.80 381.90 2280.78 37.78 2012-06-07 13:51:11.000 159 33449.93 381.88 2280.67 37.78 2012-06-07 13:51:12.000 159 33449.83 381.91 2280.69 37.78 2012-06-07 13:51:13.000 159 33449.80 381.89 2280.79 37.78 2012-06-07 13:51:14.000 159 33449.77 381.96 2280.72 37.78 2012-06-07 13:51:15.000 159 33449.77 381.97 2280.77 37.78 2012-06-07 13:51:16.000 159 33449.65 381.98 2280.80 37.78 2012-06-07 13:51:17.000 159 33449.61 381.98 2280.86 37.78 2012-06-07 13:51:18.000 159 33449.63 381.98 2280.85 37.78 2012-06-07 13:51:19.000 159 33449.55 382.02 2280.78 37.78 2012-06-07 13:51:20.000 159 33449.50 381.99 2280.94 37.78 2012-06-07 13:51:21.000 159 33449.57 382.01 2280.78 37.78 2012-06-07 13:51:22.000 159 33449.73 382.05 2280.77 37.78 2012-06-07 13:51:23.000 159 33449.61 382.05 2280.92 37.78 2012-06-07 13:51:24.000 159 33449.55 382.05 2280.86 37.78 2012-06-07 13:51:25.000 159 33449.67 382.09 2280.89 37.78 2012-06-07 13:51:26.000 159 33449.62 382.06 2280.92 37.78 2012-06-07 13:51:27.000 159 33449.66 382.07 2280.96 37.78 2012-06-07 13:51:28.000 159 33449.59 382.10 2280.89 37.78 2012-06-07 13:51:29.000 159 33449.64 382.06 2280.99 37.78 2012-06-07 13:51:30.000 159 33449.69 382.09 2280.99 37.78 2012-06-07 13:51:31.000 159 33449.67 382.08 2280.96 37.78 2012-06-07 13:51:32.000 159 33449.71 382.11 2280.99 37.78 2012-06-07 13:51:33.000 159 33449.74 382.05 2280.93 37.78 2012-06-07 13:51:34.000 159 33449.75 382.05 2280.93 37.78 2012-06-07 13:51:35.000 159 33449.75 382.05 2280.97 37.78 2012-06-07 13:51:36.000 159 33449.69 382.04 2281.01 37.78 2012-06-07 13:51:37.000 159 33449.72 382.03 2280.97 37.78 2012-06-07 13:51:38.000 159 33449.64 382.03 2281.03 37.78 2012-06-07 13:51:39.000 159 33449.64 382.02 2280.97 37.78 2012-06-07 13:51:40.000 159 33449.67 381.98 2280.99 37.78 2012-06-07 13:51:41.000 159 33449.63 381.95 2280.93 37.78 2012-06-07 13:51:42.000 159 33449.59 381.95 2280.93 37.78 2012-06-07 13:51:43.000 159 33449.60 381.93 2280.92 37.78 2012-06-07 13:51:44.000 159 33449.61 381.90 2280.91 37.78 2012-06-07 13:51:45.000 159 33449.52 381.87 2280.96 37.78 2012-06-07 13:51:46.000 159 33449.60 381.84 2280.94 37.78 2012-06-07 13:51:47.000 159 33449.63 381.85 2280.92 37.78 2012-06-07 13:51:48.000 159 33449.55 381.84 2280.85 37.78 2012-06-07 13:51:48.000 159 33449.63 381.80 2280.96 37.78 2012-06-07 13:51:50.000 159 33449.57 381.81 2280.93 37.78 2012-06-07 13:51:51.000 159 33449.55 381.80 2280.96 37.78 2012-06-07 13:51:52.000 159 33449.55 381.81 2280.90 37.78 2012-06-07 13:51:53.000 159 33449.48 381.75 2280.87 37.78 2012-06-07 13:51:54.000 159 33449.56 381.76 2280.90 37.78 2012-06-07 13:51:55.000 159 33449.43 381.80 2280.90 37.78 2012-06-07 13:51:56.000 159 33449.38 381.81 2280.88 37.78 2012-06-07 13:51:57.000 159 33449.44 381.74 2280.92 37.78 2012-06-07 13:51:58.000 159 33449.42 381.76 2280.93 37.78 2012-06-07 13:51:59.000 159 33449.28 381.81 2280.91 37.78 2012-06-07 13:52:00.000 159 33449.31 381.76 2280.92 37.78 2012-06-07 13:52:01.000 159 33449.35 381.78 2280.92 37.78 2012-06-07 13:52:01.000 159 33449.28 381.80 2280.92 37.78 2012-06-07 13:52:03.000 159 33449.27 381.76 2280.88 37.78 2012-06-07 13:52:04.000 159 33449.23 381.77 2280.90 37.78 2012-06-07 13:52:05.000 159 33449.21 381.79 2280.93 37.78 2012-06-07 13:52:06.000 159 33449.25 381.81 2280.95 37.78 2012-06-07 13:52:07.000 159 33449.32 381.84 2280.91 37.78 2012-06-07 13:52:08.000 159 33449.32 381.83 2280.84 37.78 2012-06-07 13:52:09.000 159 33449.22 381.81 2280.97 37.78 2012-06-07 13:52:10.000 159 33449.25 381.80 2280.95 37.78 2012-06-07 13:52:11.000 159 33449.33 381.81 2280.97 37.78 2012-06-07 13:52:12.000 159 33449.33 381.79 2281.01 37.78 2012-06-07 13:52:13.000 159 33449.37 381.84 2280.95 37.78 2012-06-07 13:52:14.000 159 33449.32 381.84 2280.92 37.78 2012-06-07 13:52:15.000 159 33449.30 381.84 2281.01 37.78 2012-06-07 13:52:16.000 159 33449.31 381.88 2280.98 37.78 2012-06-07 13:52:17.000 159 33449.31 381.85 2280.87 37.78 2012-06-07 13:52:18.000 159 33449.30 381.82 2280.89 37.78 2012-06-07 13:52:19.000 159 33449.21 381.84 2280.96 37.78 2012-06-07 13:52:20.000 159 33449.23 381.85 2280.98 37.78 2012-06-07 13:52:21.000 159 33449.18 381.86 2280.89 37.78 2012-06-07 13:52:22.000 159 33449.03 381.88 2280.91 37.78 2012-06-07 13:52:23.000 159 33449.19 381.86 2280.90 37.78 2012-06-07 13:52:24.000 159 33449.14 381.87 2280.80 37.78 2012-06-07 13:52:25.000 159 33449.18 381.88 2280.87 37.78 2012-06-07 13:52:26.000 159 33449.05 381.88 2280.93 37.78 2012-06-07 13:52:27.000 159 33449.08 381.88 2280.95 37.78 2012-06-07 13:52:28.000 159 33449.09 381.88 2280.99 37.78 2012-06-07 13:52:29.000 159 33449.12 381.92 2280.96 37.78 2012-06-07 13:52:30.000 159 33449.03 381.87 2280.95 37.78 2012-06-07 13:52:31.000 159 33449.05 381.86 2280.92 37.78 2012-06-07 13:52:32.000 159 33448.97 381.88 2280.90 37.78 2012-06-07 13:52:33.000 159 33449.04 381.92 2280.82 37.78 2012-06-07 13:52:34.000 159 33448.92 381.85 2280.94 37.78 2012-06-07 13:52:35.000 159 33448.92 381.85 2280.96 37.78 2012-06-07 13:52:36.000 159 33449.02 381.81 2280.89 37.78 2012-06-07 13:52:37.000 159 33449.02 381.88 2280.89 37.78 2012-06-07 13:52:38.000 159 33449.00 381.88 2281.03 37.78 2012-06-07 13:52:39.000 159 33448.98 381.91 2280.99 37.78 2012-06-07 13:52:40.000 159 33449.08 381.91 2280.97 37.78 2012-06-07 13:52:41.000 159 33449.01 381.90 2280.97 37.78 2012-06-07 13:52:42.000 159 33449.08 381.89 2280.98 37.78 2012-06-07 13:52:42.000 159 33448.99 381.88 2281.04 37.78 2012-06-07 13:52:44.000 159 33449.04 381.91 2281.09 37.78 2012-06-07 13:52:45.000 159 33449.02 381.95 2280.91 37.78 2012-06-07 13:52:46.000 159 33449.06 381.95 2280.92 37.78 2012-06-07 13:52:47.000 159 33449.07 382.02 2281.02 37.78 2012-06-07 13:52:48.000 159 33449.06 381.99 2281.01 37.78 2012-06-07 13:52:49.000 159 33449.13 381.98 2280.99 37.78 2012-06-07 13:52:50.000 159 33449.08 381.96 2280.96 37.78 2012-06-07 13:52:51.000 159 33449.12 381.95 2280.99 37.78 2012-06-07 13:52:52.000 159 33449.07 381.97 2281.02 37.78 2012-06-07 13:52:53.000 159 33449.18 381.98 2281.02 37.78 2012-06-07 13:52:54.000 159 33449.18 381.98 2280.99 37.78 2012-06-07 13:52:55.000 159 33449.11 381.94 2280.96 37.78 2012-06-07 13:52:55.000 159 33449.02 381.93 2280.92 37.78 2012-06-07 13:52:57.000 159 33449.09 381.95 2280.95 37.78 2012-06-07 13:52:58.000 159 33449.06 381.95 2281.03 37.78 2012-06-07 13:52:59.000 159 33448.97 381.94 2281.05 37.78 2012-06-07 13:53:00.000 159 33449.02 381.98 2281.09 37.78 2012-06-07 13:53:01.000 159 33449.06 381.97 2280.95 37.78 2012-06-07 13:53:02.000 159 33449.00 381.98 2280.95 37.78 2012-06-07 13:53:03.000 159 33448.96 381.95 2280.96 37.78 2012-06-07 13:53:04.000 159 33448.98 381.96 2281.00 37.78 2012-06-07 13:53:05.000 159 33448.97 382.00 2280.93 37.78 2012-06-07 13:53:06.000 159 33448.97 381.99 2280.97 37.78 2012-06-07 13:53:07.000 159 33449.02 381.96 2280.98 37.78 2012-06-07 13:53:08.000 159 33449.06 381.97 2281.00 37.78 2012-06-07 13:53:09.000 159 33448.97 382.00 2281.02 37.78 2012-06-07 13:53:10.000 159 33449.06 381.99 2280.96 37.78 2012-06-07 13:53:11.000 159 33449.09 381.97 2281.02 37.78 2012-06-07 13:53:12.000 159 33449.10 381.98 2280.98 37.78 2012-06-07 13:53:13.000 159 33449.03 381.97 2281.09 37.78 2012-06-07 13:53:14.000 159 33449.18 381.96 2281.01 37.78 2012-06-07 13:53:15.000 159 33449.15 381.94 2281.02 37.78 2012-06-07 13:53:16.000 159 33449.17 381.97 2281.02 37.78 2012-06-07 13:53:17.000 159 33449.17 381.89 2281.04 37.78 2012-06-07 13:53:18.000 159 33449.14 381.86 2281.03 37.78 2012-06-07 13:53:19.000 159 33449.21 381.84 2281.07 37.78 2012-06-07 13:53:20.000 159 33449.34 381.82 2281.12 37.78 2012-06-07 13:53:21.000 159 33449.31 381.81 2280.99 37.78 2012-06-07 13:53:22.000 159 33449.18 381.77 2281.07 37.78 2012-06-07 13:53:23.000 159 33449.30 381.72 2281.02 37.78 2012-06-07 13:53:24.000 159 33449.22 381.72 2281.02 37.78 2012-06-07 13:53:25.000 159 33449.33 381.71 2281.03 37.78 2012-06-07 13:53:26.000 159 33449.37 381.68 2280.99 37.78 2012-06-07 13:53:27.000 159 33449.31 381.65 2281.01 37.78 2012-06-07 13:53:28.000 159 33449.31 381.63 2280.90 37.78 2012-06-07 13:53:29.000 159 33449.28 381.65 2280.93 37.78 2012-06-07 13:53:30.000 159 33449.31 381.65 2280.99 37.78 2012-06-07 13:53:31.000 159 33449.27 381.60 2280.87 37.78 2012-06-07 13:53:32.000 159 33449.29 381.67 2280.95 37.78 2012-06-07 13:53:33.000 159 33449.25 381.62 2280.84 37.78 2012-06-07 13:53:34.000 159 33449.39 381.63 2280.87 37.78 2012-06-07 13:53:35.000 159 33449.32 381.67 2280.86 37.78 2012-06-07 13:53:36.000 159 33449.34 381.64 2280.90 37.78 2012-06-07 13:53:36.000 159 33449.37 381.70 2280.90 37.78 2012-06-07 13:53:38.000 159 33449.30 381.70 2280.83 37.78 2012-06-07 13:53:39.000 159 33449.44 381.67 2280.90 37.78 2012-06-07 13:53:40.000 159 33449.33 381.69 2280.77 37.78 2012-06-07 13:53:41.000 159 33449.42 381.71 2280.76 37.78 2012-06-07 13:53:42.000 159 33449.33 381.71 2280.76 37.78 2012-06-07 13:53:43.000 159 33449.41 381.66 2280.74 37.78 2012-06-07 13:53:44.000 159 33449.39 381.69 2280.76 37.78 2012-06-07 13:53:45.000 159 33449.31 381.70 2280.67 37.78 2012-06-07 13:53:46.000 159 33449.33 381.71 2280.74 37.78 2012-06-07 13:53:47.000 159 33449.34 381.71 2280.70 37.78 2012-06-07 13:53:48.000 159 33449.30 381.68 2280.70 37.78 2012-06-07 13:53:49.000 159 33449.33 381.73 2280.74 37.78 2012-06-07 13:53:49.000 159 33449.31 381.71 2280.75 37.78 2012-06-07 13:53:51.000 159 33449.27 381.69 2280.67 37.78 2012-06-07 13:53:52.000 159 33449.33 381.68 2280.78 37.78 2012-06-07 13:53:53.000 159 33449.30 381.70 2280.70 37.78 2012-06-07 13:53:54.000 159 33449.22 381.66 2280.74 37.78 2012-06-07 13:53:55.000 159 33449.27 381.71 2280.68 37.78 2012-06-07 13:53:56.000 159 33449.32 381.70 2280.80 37.78 2012-06-07 13:53:57.000 159 33449.24 381.70 2280.69 37.78 2012-06-07 13:53:58.000 159 33449.28 381.68 2280.64 37.78 2012-06-07 13:53:59.000 159 33449.29 381.69 2280.61 37.78 2012-06-07 13:54:00.000 159 33449.30 381.68 2280.65 37.78 2012-06-07 13:54:01.000 159 33449.33 381.67 2280.61 37.78 2012-06-07 13:54:02.000 159 33449.24 381.70 2280.71 37.78 2012-06-07 13:54:03.000 159 33449.24 381.68 2280.69 37.78 2012-06-07 13:54:04.000 159 33449.33 381.74 2280.59 37.78 2012-06-07 13:54:05.000 159 33449.21 381.77 2280.62 37.78 2012-06-07 13:54:06.000 159 33449.31 381.70 2280.61 37.78 2012-06-07 13:54:07.000 159 33449.22 381.79 2280.60 37.78 2012-06-07 13:54:08.000 159 33449.33 381.78 2280.68 37.78 2012-06-07 13:54:09.000 159 33449.30 381.74 2280.60 37.78 2012-06-07 13:54:10.000 159 33449.44 381.79 2280.62 37.78 2012-06-07 13:54:11.000 159 33449.36 381.79 2280.58 37.78 2012-06-07 13:54:12.000 159 33449.40 381.80 2280.58 37.78 2012-06-07 13:54:13.000 159 33449.40 381.76 2280.64 37.78 2012-06-07 13:54:14.000 159 33449.42 381.80 2280.58 37.78 2012-06-07 13:54:15.000 159 33449.49 381.80 2280.60 37.78 2012-06-07 13:54:16.000 159 33449.59 381.76 2280.61 37.78 2012-06-07 13:54:17.000 159 33449.63 381.80 2280.64 37.78 2012-06-07 13:54:18.000 159 33449.63 381.77 2280.64 37.78 2012-06-07 13:54:19.000 159 33449.70 381.76 2280.58 37.78 2012-06-07 13:54:20.000 159 33449.81 381.74 2280.51 37.78 2012-06-07 13:54:21.000 159 33449.73 381.75 2280.59 37.78 2012-06-07 13:54:22.000 159 33449.89 381.71 2280.52 37.78 2012-06-07 13:54:23.000 159 33449.88 381.72 2280.53 37.78 2012-06-07 13:54:24.000 159 33449.83 381.67 2280.47 37.78 2012-06-07 13:54:25.000 159 33449.93 381.68 2280.49 37.78 2012-06-07 13:54:26.000 159 33449.96 381.63 2280.49 37.78 2012-06-07 13:54:27.000 159 33450.09 381.67 2280.48 37.78 2012-06-07 13:54:28.000 159 33450.00 381.63 2280.49 37.78 2012-06-07 13:54:29.000 159 33450.12 381.64 2280.46 37.78 2012-06-07 13:54:30.000 159 33450.04 381.62 2280.39 37.78 2012-06-07 13:54:30.000 159 33450.09 381.59 2280.37 37.78 2012-06-07 13:54:32.000 159 33450.14 381.56 2280.36 37.78 2012-06-07 13:54:33.000 159 33450.17 381.56 2280.37 37.78 2012-06-07 13:54:34.000 159 33450.10 381.57 2280.35 37.78 2012-06-07 13:54:35.000 159 33450.12 381.55 2280.32 37.78 2012-06-07 13:54:36.000 159 33450.00 381.56 2280.33 37.78 2012-06-07 13:54:37.000 159 33450.14 381.52 2280.31 37.78 2012-06-07 13:54:38.000 159 33450.05 381.55 2280.22 37.78 2012-06-07 13:54:39.000 159 33450.02 381.56 2280.27 37.78 2012-06-07 13:54:40.000 159 33450.05 381.58 2280.23 37.78 2012-06-07 13:54:41.000 159 33449.97 381.56 2280.16 37.78 2012-06-07 13:54:42.000 159 33449.96 381.58 2280.20 37.78 2012-06-07 13:54:43.000 159 33450.03 381.60 2280.16 37.78 2012-06-07 13:54:43.000 159 33449.95 381.60 2280.28 37.78 2012-06-07 13:54:45.000 159 33449.92 381.65 2280.15 37.78 2012-06-07 13:54:46.000 159 33449.72 381.64 2280.08 37.78 2012-06-07 13:54:47.000 159 33449.90 381.65 2280.24 37.78 2012-06-07 13:54:48.000 159 33449.68 381.70 2280.12 37.78 2012-06-07 13:54:49.000 159 33449.69 381.70 2280.15 37.78 2012-06-07 13:54:50.000 159 33449.71 381.75 2280.16 37.78 2012-06-07 13:54:51.000 159 33449.72 381.79 2280.12 37.78 2012-06-07 13:54:52.000 159 33449.61 381.86 2280.17 37.78 2012-06-07 13:54:53.000 159 33449.58 381.87 2280.12 37.78 2012-06-07 13:54:54.000 159 33449.56 381.89 2280.13 37.78 2012-06-07 13:54:55.000 159 33449.51 381.93 2280.10 37.78 2012-06-07 13:54:56.000 159 33449.46 381.99 2280.14 37.78 2012-06-07 13:54:57.000 159 33449.40 381.97 2280.18 37.78 2012-06-07 13:54:58.000 159 33449.40 382.00 2280.28 37.78 2012-06-07 13:54:59.000 159 33449.44 382.02 2280.22 37.78 2012-06-07 13:55:00.000 159 33449.34 382.06 2280.24 37.78 2012-06-07 13:55:01.000 159 33449.28 382.07 2280.26 37.78 2012-06-07 13:55:02.000 159 33449.33 382.15 2280.27 37.78 2012-06-07 13:55:03.000 159 33449.18 382.09 2280.26 37.78 2012-06-07 13:55:04.000 159 33449.31 382.13 2280.32 37.78 2012-06-07 13:55:05.000 159 33449.33 382.12 2280.21 37.78 2012-06-07 13:55:06.000 159 33449.20 382.12 2280.26 37.78 2012-06-07 13:55:07.000 159 33449.15 382.17 2280.31 37.78 2012-06-07 13:55:08.000 159 33449.16 382.19 2280.40 37.78 2012-06-07 13:55:09.000 159 33449.18 382.18 2280.32 37.78 2012-06-07 13:55:10.000 159 33449.19 382.21 2280.35 37.78 2012-06-07 13:55:11.000 159 33449.15 382.23 2280.27 37.78 2012-06-07 13:55:12.000 159 33449.15 382.20 2280.30 37.78 2012-06-07 13:55:13.000 159 33449.15 382.15 2280.40 37.78 2012-06-07 13:55:14.000 159 33449.13 382.25 2280.43 37.78 2012-06-07 13:55:15.000 159 33449.09 382.22 2280.50 37.78 2012-06-07 13:55:16.000 159 33449.01 382.19 2280.55 37.78 2012-06-07 13:55:17.000 159 33449.12 382.15 2280.45 37.78 2012-06-07 13:55:18.000 159 33448.99 382.16 2280.51 37.78 2012-06-07 13:55:19.000 159 33449.09 382.18 2280.52 37.78 2012-06-07 13:55:20.000 159 33449.11 382.15 2280.41 37.78 2012-06-07 13:55:21.000 159 33449.03 382.21 2280.45 37.78 2012-06-07 13:55:22.000 159 33449.18 382.14 2280.46 37.78 2012-06-07 13:55:23.000 159 33449.02 382.13 2280.59 37.78 2012-06-07 13:55:24.000 159 33449.18 382.13 2280.64 37.78 2012-06-07 13:55:24.000 159 33449.19 382.10 2280.52 37.78 2012-06-07 13:55:26.000 159 33449.23 382.05 2280.49 37.78 2012-06-07 13:55:27.000 159 33449.14 382.06 2280.51 37.78 2012-06-07 13:55:28.000 159 33449.28 382.05 2280.48 37.78 2012-06-07 13:55:29.000 159 33449.15 382.07 2280.50 37.78 2012-06-07 13:55:30.000 159 33449.17 382.04 2280.50 37.78 2012-06-07 13:55:31.000 159 33449.24 382.00 2280.49 37.78 2012-06-07 13:55:32.000 159 33449.14 381.98 2280.50 37.78 2012-06-07 13:55:33.000 159 33449.22 382.01 2280.43 37.78 2012-06-07 13:55:34.000 159 33449.13 382.00 2280.44 37.78 2012-06-07 13:55:35.000 159 33449.10 381.99 2280.53 37.78 2012-06-07 13:55:36.000 159 33449.06 381.98 2280.48 37.78 2012-06-07 13:55:37.000 159 33449.08 381.97 2280.51 37.78 2012-06-07 13:55:37.000 159 33449.06 381.93 2280.46 37.78 2012-06-07 13:55:39.000 159 33449.02 381.95 2280.49 37.78 2012-06-07 13:55:40.000 159 33448.94 381.98 2280.36 37.78 2012-06-07 13:55:41.000 159 33448.93 381.94 2280.43 37.78 2012-06-07 13:55:42.000 159 33448.98 381.95 2280.40 37.78 2012-06-07 13:55:43.000 159 33448.85 381.97 2280.40 37.78 2012-06-07 13:55:44.000 159 33448.92 381.96 2280.37 37.78 2012-06-07 13:55:45.000 159 33448.86 381.92 2280.40 37.78 2012-06-07 13:55:46.000 159 33448.80 381.92 2280.36 37.78 2012-06-07 13:55:47.000 159 33448.81 381.95 2280.45 37.78 2012-06-07 13:55:48.000 159 33448.82 381.99 2280.40 37.78 2012-06-07 13:55:49.000 159 33448.79 381.97 2280.44 37.78 2012-06-07 13:55:50.000 159 33448.72 381.96 2280.41 37.78 2012-06-07 13:55:51.000 159 33448.75 381.95 2280.46 37.78 2012-06-07 13:55:52.000 159 33448.65 382.01 2280.40 37.78 2012-06-07 13:55:53.000 159 33448.61 382.03 2280.42 37.78 2012-06-07 13:55:54.000 159 33448.57 382.00 2280.41 37.78 2012-06-07 13:55:55.000 159 33448.59 382.01 2280.41 37.78 2012-06-07 13:55:56.000 159 33448.59 382.05 2280.38 37.78 2012-06-07 13:55:57.000 159 33448.53 382.09 2280.39 37.78 2012-06-07 13:55:58.000 159 33448.54 382.12 2280.40 37.78 2012-06-07 13:55:59.000 159 33448.53 382.11 2280.46 37.78 2012-06-07 13:56:00.000 159 33448.46 382.14 2280.39 37.78 2012-06-07 13:56:01.000 159 33448.51 382.14 2280.43 37.78 2012-06-07 13:56:02.000 159 33448.46 382.18 2280.49 37.78 2012-06-07 13:56:03.000 159 33448.39 382.18 2280.45 37.78 2012-06-07 13:56:04.000 159 33448.37 382.25 2280.44 37.78 2012-06-07 13:56:05.000 159 33448.37 382.24 2280.60 37.78 2012-06-07 13:56:06.000 159 33448.24 382.28 2280.61 37.78 2012-06-07 13:56:07.000 159 33448.32 382.28 2280.52 37.78 2012-06-07 13:56:08.000 159 33448.30 382.34 2280.56 37.78 2012-06-07 13:56:09.000 159 33448.26 382.34 2280.55 37.78 2012-06-07 13:56:10.000 159 33448.22 382.34 2280.56 37.78 2012-06-07 13:56:11.000 159 33448.31 382.34 2280.65 37.78 2012-06-07 13:56:12.000 159 33448.21 382.37 2280.54 37.78 2012-06-07 13:56:13.000 159 33448.16 382.37 2280.64 37.78 2012-06-07 13:56:14.000 159 33448.19 382.36 2280.62 37.78 2012-06-07 13:56:15.000 159 33448.10 382.37 2280.58 37.78 2012-06-07 13:56:16.000 159 33448.11 382.40 2280.67 37.78 2012-06-07 13:56:17.000 159 33448.05 382.41 2280.62 37.78 2012-06-07 13:56:18.000 159 33447.94 382.39 2280.67 37.78 2012-06-07 13:56:18.000 159 33447.92 382.39 2280.66 37.78 2012-06-07 13:56:20.000 159 33447.91 382.40 2280.69 37.78 2012-06-07 13:56:21.000 159 33447.95 382.42 2280.67 37.78 2012-06-07 13:56:22.000 159 33447.81 382.44 2280.65 37.78 2012-06-07 13:56:23.000 159 33447.62 382.44 2280.72 37.78 2012-06-07 13:56:24.000 159 33447.77 382.45 2280.70 37.78 2012-06-07 13:56:25.000 159 33447.63 382.44 2280.62 37.78 2012-06-07 13:56:26.000 159 33447.68 382.44 2280.81 37.78 2012-06-07 13:56:27.000 159 33447.57 382.44 2280.76 37.78 2012-06-07 13:56:28.000 159 33447.53 382.43 2280.72 37.78 2012-06-07 13:56:29.000 159 33447.43 382.47 2280.82 37.78 2012-06-07 13:56:30.000 159 33447.51 382.48 2280.76 37.78 2012-06-07 13:56:31.000 159 33447.44 382.48 2280.70 37.78 2012-06-07 13:56:31.000 159 33447.33 382.43 2280.86 37.78 2012-06-07 13:56:33.000 159 33447.29 382.45 2280.89 37.78 2012-06-07 13:56:34.000 159 33447.33 382.45 2280.86 37.78 2012-06-07 13:56:35.000 159 33447.31 382.37 2280.86 37.78 2012-06-07 13:56:36.000 159 33447.32 382.38 2280.90 37.78 2012-06-07 13:56:37.000 159 33447.37 382.38 2280.92 37.78 2012-06-07 13:56:38.000 159 33447.36 382.36 2280.99 37.78 2012-06-07 13:56:39.000 159 33447.38 382.34 2280.97 37.78 2012-06-07 13:56:40.000 159 33447.33 382.31 2280.92 37.78 2012-06-07 13:56:41.000 159 33447.53 382.32 2280.87 37.78 2012-06-07 13:56:42.000 159 33447.53 382.29 2281.01 37.78 2012-06-07 13:56:43.000 159 33447.51 382.30 2281.01 37.78 2012-06-07 13:56:44.000 159 33447.63 382.23 2280.98 37.78 2012-06-07 13:56:45.000 159 33447.68 382.21 2280.90 37.78 2012-06-07 13:56:46.000 159 33447.59 382.18 2281.04 37.78 2012-06-07 13:56:47.000 159 33447.76 382.13 2281.05 37.78 2012-06-07 13:56:48.000 159 33447.76 382.12 2280.99 37.78 2012-06-07 13:56:49.000 159 33447.79 382.09 2281.03 37.78 2012-06-07 13:56:50.000 159 33447.75 382.05 2281.01 37.78 2012-06-07 13:56:51.000 159 33448.00 382.01 2280.98 37.78 2012-06-07 13:56:52.000 159 33447.91 382.01 2281.03 37.78 2012-06-07 13:56:53.000 159 33448.01 382.01 2280.93 37.78 2012-06-07 13:56:54.000 159 33447.99 381.90 2280.90 37.78 2012-06-07 13:56:55.000 159 33448.07 381.88 2280.85 37.78 2012-06-07 13:56:56.000 159 33448.10 381.85 2280.93 37.78 2012-06-07 13:56:57.000 159 33448.10 381.86 2280.90 37.78 2012-06-07 13:56:58.000 159 33448.13 381.85 2280.77 37.78 2012-06-07 13:56:59.000 159 33448.23 381.86 2280.86 37.78 2012-06-07 13:57:00.000 159 33448.04 381.84 2280.80 37.78 2012-06-07 13:57:01.000 159 33448.16 381.85 2280.78 37.78 2012-06-07 13:57:02.000 159 33448.22 381.80 2280.67 37.78 2012-06-07 13:57:03.000 159 33448.18 381.82 2280.75 37.78 2012-06-07 13:57:04.000 159 33448.13 381.81 2280.67 37.78 2012-06-07 13:57:05.000 159 33448.03 381.82 2280.71 37.78 2012-06-07 13:57:06.000 159 33448.13 381.79 2280.64 37.78 2012-06-07 13:57:07.000 159 33448.13 381.81 2280.64 37.78 2012-06-07 13:57:08.000 159 33448.13 381.80 2280.50 37.78 2012-06-07 13:57:09.000 159 33448.00 381.85 2280.48 37.78 2012-06-07 13:57:10.000 159 33448.00 381.82 2280.57 37.78 2012-06-07 13:57:11.000 159 33448.03 381.86 2280.56 37.78 2012-06-07 13:57:12.000 159 33447.84 381.89 2280.51 37.78 2012-06-07 13:57:12.000 159 33447.88 381.89 2280.45 37.78 2012-06-07 13:57:14.000 159 33447.87 381.88 2280.56 37.78 2012-06-07 13:57:15.000 159 33447.77 381.92 2280.45 37.78 2012-06-07 13:57:16.000 159 33447.76 381.94 2280.47 37.78 2012-06-07 13:57:17.000 159 33447.79 381.98 2280.43 37.78 2012-06-07 13:57:18.000 159 33447.69 382.00 2280.46 37.78 2012-06-07 13:57:19.000 159 33447.63 382.01 2280.47 37.78 2012-06-07 13:57:20.000 159 33447.63 382.01 2280.43 37.78 2012-06-07 13:57:21.000 159 33447.56 382.07 2280.39 37.78 2012-06-07 13:57:22.000 159 33447.50 382.03 2280.43 37.78 2012-06-07 13:57:23.000 159 33447.37 382.07 2280.43 37.78 2012-06-07 13:57:24.000 159 33447.37 382.08 2280.44 37.78 2012-06-07 13:57:25.000 159 33447.34 382.08 2280.44 37.78 2012-06-07 13:57:25.000 159 33447.22 382.10 2280.51 37.78 2012-06-07 13:57:27.000 159 33447.19 382.10 2280.51 37.78 2012-06-07 13:57:28.000 159 33447.21 382.15 2280.54 37.78 2012-06-07 13:57:29.000 159 33447.10 382.12 2280.55 37.78 2012-06-07 13:57:30.000 159 33446.97 382.11 2280.59 37.78 2012-06-07 13:57:31.000 159 33446.91 382.14 2280.58 37.78 2012-06-07 13:57:32.000 159 33446.96 382.12 2280.58 37.78 2012-06-07 13:57:33.000 159 33446.96 382.15 2280.63 37.78 2012-06-07 13:57:34.000 159 33446.83 382.18 2280.59 37.78 2012-06-07 13:57:35.000 159 33446.89 382.15 2280.63 37.78 2012-06-07 13:57:36.000 159 33446.85 382.17 2280.74 37.78 2012-06-07 13:57:37.000 159 33446.84 382.18 2280.70 37.78 2012-06-07 13:57:38.000 159 33446.82 382.20 2280.81 37.78 2012-06-07 13:57:39.000 159 33446.68 382.18 2280.69 37.78 2012-06-07 13:57:40.000 159 33446.76 382.18 2280.68 37.78 2012-06-07 13:57:41.000 159 33446.74 382.21 2280.83 37.78 2012-06-07 13:57:42.000 159 33446.78 382.22 2280.80 37.78 2012-06-07 13:57:43.000 159 33446.69 382.18 2280.76 37.78 2012-06-07 13:57:44.000 159 33446.70 382.18 2280.83 37.78 2012-06-07 13:57:45.000 159 33446.74 382.19 2280.90 37.78 2012-06-07 13:57:46.000 159 33446.75 382.21 2280.86 37.78 2012-06-07 13:57:47.000 159 33446.68 382.17 2280.83 37.78 2012-06-07 13:57:48.000 159 33446.68 382.15 2280.86 37.78 2012-06-07 13:57:49.000 159 33446.76 382.18 2280.87 37.78 2012-06-07 13:57:50.000 159 33446.81 382.19 2280.92 37.78 2012-06-07 13:57:51.000 159 33446.81 382.14 2280.86 37.78 2012-06-07 13:57:52.000 159 33446.81 382.15 2280.87 37.78 2012-06-07 13:57:53.000 159 33446.83 382.12 2280.99 37.78 2012-06-07 13:57:54.000 159 33446.80 382.12 2280.88 37.78 2012-06-07 13:57:55.000 159 33446.85 382.07 2280.92 37.78 2012-06-07 13:57:56.000 159 33446.84 382.09 2280.97 37.78 2012-06-07 13:57:57.000 159 33446.91 382.06 2280.98 37.78 2012-06-07 13:57:58.000 159 33447.00 382.06 2280.95 37.78 2012-06-07 13:57:59.000 159 33446.94 382.07 2280.87 37.78 2012-06-07 13:58:00.000 159 33447.01 382.03 2280.87 37.78 2012-06-07 13:58:01.000 159 33447.01 382.01 2280.90 37.78 2012-06-07 13:58:02.000 159 33447.04 381.99 2280.85 37.78 2012-06-07 13:58:03.000 159 33447.04 381.96 2280.87 37.78 2012-06-07 13:58:04.000 159 33447.01 381.98 2280.83 37.78 2012-06-07 13:58:05.000 159 33447.04 381.92 2280.83 37.78 2012-06-07 13:58:06.000 159 33447.07 381.88 2280.83 37.78 2012-06-07 13:58:06.000 159 33447.12 381.85 2280.78 37.78 2012-06-07 13:58:08.000 159 33447.17 381.91 2280.82 37.78 2012-06-07 13:58:09.000 159 33447.17 381.86 2280.72 37.78 2012-06-07 13:58:10.000 159 33447.18 381.89 2280.74 37.78 2012-06-07 13:58:11.000 159 33447.18 381.86 2280.76 37.78 2012-06-07 13:58:12.000 159 33447.23 381.80 2280.68 37.78 2012-06-07 13:58:13.000 159 33447.25 381.82 2280.70 37.78 2012-06-07 13:58:14.000 159 33447.26 381.75 2280.76 37.78 2012-06-07 13:58:15.000 159 33447.23 381.77 2280.66 37.78 2012-06-07 13:58:16.000 159 33447.22 381.73 2280.72 37.78 2012-06-07 13:58:17.000 159 33447.24 381.77 2280.62 37.78 2012-06-07 13:58:18.000 159 33447.22 381.72 2280.65 37.78 2012-06-07 13:58:19.000 159 33447.19 381.67 2280.62 37.78 2012-06-07 13:58:19.000 159 33447.13 381.69 2280.65 37.78 2012-06-07 13:58:21.000 159 33447.19 381.65 2280.64 37.78 2012-06-07 13:58:22.000 159 33447.25 381.65 2280.68 37.78 2012-06-07 13:58:23.000 159 33447.09 381.70 2280.61 37.78 2012-06-07 13:58:24.000 159 33447.11 381.63 2280.56 37.78 2012-06-07 13:58:25.000 159 33447.11 381.63 2280.61 37.78 2012-06-07 13:58:26.000 159 33447.13 381.64 2280.59 37.78 2012-06-07 13:58:27.000 159 33447.11 381.65 2280.64 37.78 2012-06-07 13:58:28.000 159 33447.10 381.64 2280.53 37.78 2012-06-07 13:58:29.000 159 33447.07 381.64 2280.54 37.78 2012-06-07 13:58:30.000 159 33447.07 381.68 2280.50 37.78 2012-06-07 13:58:31.000 159 33447.00 381.64 2280.49 37.78 2012-06-07 13:58:32.000 159 33447.07 381.69 2280.43 37.78 2012-06-07 13:58:33.000 159 33447.04 381.66 2280.49 37.78 2012-06-07 13:58:34.000 159 33447.03 381.69 2280.53 37.78 2012-06-07 13:58:35.000 159 33446.92 381.67 2280.43 37.78 2012-06-07 13:58:36.000 159 33447.01 381.70 2280.44 37.78 2012-06-07 13:58:37.000 159 33446.89 381.72 2280.48 37.78 2012-06-07 13:58:38.000 159 33447.03 381.68 2280.44 37.78 2012-06-07 13:58:39.000 159 33446.87 381.67 2280.51 37.78 2012-06-07 13:58:40.000 159 33446.85 381.63 2280.44 37.78 2012-06-07 13:58:41.000 159 33446.86 381.69 2280.52 37.78 2012-06-07 13:58:42.000 159 33447.00 381.64 2280.40 37.78 2012-06-07 13:58:43.000 159 33446.93 381.62 2280.37 37.78 2012-06-07 13:58:44.000 159 33446.88 381.68 2280.46 37.78 2012-06-07 13:58:45.000 159 33446.93 381.68 2280.46 37.78 2012-06-07 13:58:46.000 159 33447.00 381.60 2280.43 37.78 2012-06-07 13:58:47.000 159 33446.97 381.64 2280.46 37.78 2012-06-07 13:58:48.000 159 33446.84 381.65 2280.49 37.78 2012-06-07 13:58:49.000 159 33446.86 381.64 2280.43 37.78 2012-06-07 13:58:50.000 159 33446.83 381.61 2280.46 37.78 2012-06-07 13:58:51.000 159 33446.84 381.68 2280.46 37.78 2012-06-07 13:58:52.000 159 33446.78 381.65 2280.45 37.78 2012-06-07 13:58:53.000 159 33446.66 381.65 2280.46 37.78 2012-06-07 13:58:54.000 159 33446.65 381.66 2280.44 37.78 2012-06-07 13:58:55.000 159 33446.69 381.67 2280.47 37.78 2012-06-07 13:58:56.000 159 33446.63 381.67 2280.43 37.78 2012-06-07 13:58:57.000 159 33446.53 381.69 2280.38 37.78 2012-06-07 13:58:58.000 159 33446.56 381.74 2280.41 37.78 2012-06-07 13:58:59.000 159 33446.51 381.77 2280.41 37.78 2012-06-07 13:59:00.000 159 33446.43 381.81 2280.47 37.78 2012-06-07 13:59:00.000 159 33446.43 381.82 2280.49 37.78 2012-06-07 13:59:02.000 159 33446.36 381.84 2280.53 37.78 2012-06-07 13:59:03.000 159 33446.32 381.81 2280.42 37.78 2012-06-07 13:59:04.000 159 33446.30 381.84 2280.47 37.78 2012-06-07 13:59:05.000 159 33446.26 381.82 2280.54 37.78 2012-06-07 13:59:06.000 159 33446.21 381.89 2280.47 37.78 2012-06-07 13:59:07.000 159 33446.17 381.89 2280.45 37.78 2012-06-07 13:59:08.000 159 33446.16 381.92 2280.53 37.78 2012-06-07 13:59:09.000 159 33446.15 381.98 2280.49 37.78 2012-06-07 13:59:10.000 159 33445.97 381.97 2280.51 37.78 2012-06-07 13:59:11.000 159 33446.14 382.02 2280.50 37.78 2012-06-07 13:59:12.000 159 33446.07 382.03 2280.48 37.78 2012-06-07 13:59:13.000 159 33446.02 382.03 2280.50 37.78 2012-06-07 13:59:13.000 159 33446.00 382.05 2280.62 37.78 2012-06-07 13:59:15.000 159 33446.02 382.11 2280.64 37.78 2012-06-07 13:59:16.000 159 33445.91 382.12 2280.58 37.78 2012-06-07 13:59:17.000 159 33445.92 382.13 2280.67 37.78 2012-06-07 13:59:18.000 159 33445.99 382.11 2280.69 37.78 2012-06-07 13:59:19.000 159 33445.85 382.15 2280.63 37.78 2012-06-07 13:59:20.000 159 33445.84 382.18 2280.72 37.78 2012-06-07 13:59:21.000 159 33445.96 382.17 2280.55 37.78 2012-06-07 13:59:22.000 159 33445.92 382.18 2280.69 37.78 2012-06-07 13:59:23.000 159 33445.89 382.13 2280.72 37.78 2012-06-07 13:59:24.000 159 33445.92 382.19 2280.70 37.78 2012-06-07 13:59:25.000 159 33445.93 382.15 2280.68 37.78 2012-06-07 13:59:26.000 159 33445.90 382.14 2280.78 37.78 2012-06-07 13:59:27.000 159 33445.91 382.18 2280.76 37.78 2012-06-07 13:59:28.000 159 33445.91 382.14 2280.78 37.78 2012-06-07 13:59:29.000 159 33445.93 382.14 2280.82 37.78 2012-06-07 13:59:30.000 159 33445.85 382.08 2280.75 37.78 2012-06-07 13:59:31.000 159 33445.85 382.11 2280.76 37.78 2012-06-07 13:59:32.000 159 33445.95 382.16 2280.72 37.78 2012-06-07 13:59:33.000 159 33445.97 382.11 2280.73 37.78 2012-06-07 13:59:34.000 159 33445.83 382.13 2280.77 37.78 2012-06-07 13:59:35.000 159 33445.88 382.08 2280.87 37.78 2012-06-07 13:59:36.000 159 33445.99 382.08 2280.87 37.78 2012-06-07 13:59:37.000 159 33445.81 382.07 2280.84 37.78 2012-06-07 13:59:38.000 159 33445.88 382.13 2280.78 37.78 2012-06-07 13:59:39.000 159 33445.90 382.09 2280.80 37.78 2012-06-07 13:59:40.000 159 33445.95 382.08 2280.84 37.78 2012-06-07 13:59:41.000 159 33445.88 382.05 2280.86 37.78 2012-06-07 13:59:42.000 159 33445.85 382.13 2280.84 37.78 2012-06-07 13:59:43.000 159 33445.79 382.11 2280.76 37.78 2012-06-07 13:59:44.000 159 33445.82 382.06 2280.79 37.78 2012-06-07 13:59:45.000 159 33445.81 382.12 2280.84 37.78 2012-06-07 13:59:46.000 159 33445.88 382.12 2280.77 37.78 2012-06-07 13:59:47.000 159 33445.79 382.10 2280.87 37.78 2012-06-07 13:59:48.000 159 33445.77 382.12 2280.81 37.78 2012-06-07 13:59:49.000 159 33445.67 382.10 2280.83 37.78 2012-06-07 13:59:50.000 159 33445.74 382.12 2280.78 37.78 2012-06-07 13:59:51.000 159 33445.80 382.08 2280.84 37.78 2012-06-07 13:59:52.000 159 33445.71 382.12 2280.87 37.78 2012-06-07 13:59:53.000 159 33445.69 382.11 2280.82 37.78 2012-06-07 13:59:54.000 159 33445.61 382.12 2280.83 37.78 2012-06-07 13:59:54.000 159 33445.71 382.13 2280.89 37.78 2012-06-07 13:59:56.000 159 33445.68 382.15 2280.83 37.78 2012-06-07 13:59:57.000 159 33445.63 382.14 2280.87 37.78 2012-06-07 13:59:58.000 159 33445.71 382.12 2280.94 37.78 2012-06-07 13:59:59.000 159 33445.77 382.15 2280.79 37.78 2012-06-07 14:00:00.000 159 33445.62 382.11 2280.83 37.78 2012-06-07 14:00:01.000 159 33445.77 382.14 2280.82 37.78 2012-06-07 14:00:02.000 159 33445.79 382.11 2280.81 37.78 2012-06-07 14:00:03.000 159 33445.75 382.12 2280.83 37.78 2012-06-07 14:00:04.000 159 33445.67 382.11 2280.85 37.78 2012-06-07 14:00:05.000 159 33445.64 382.13 2280.91 37.78 2012-06-07 14:00:06.000 159 33445.70 382.11 2280.86 37.78 2012-06-07 14:00:07.000 159 33445.67 382.11 2280.92 37.78 2012-06-07 14:00:07.000 159 33445.63 382.11 2280.89 37.78 2012-06-07 14:00:09.000 159 33445.65 382.11 2280.93 37.78 2012-06-07 14:00:10.000 159 33445.60 382.11 2280.90 37.78 2012-06-07 14:00:11.000 159 33445.60 382.09 2280.96 37.78 2012-06-07 14:00:12.000 159 33445.54 382.10 2280.95 37.78 2012-06-07 14:00:13.000 159 33445.54 382.11 2280.91 37.78 2012-06-07 14:00:14.000 159 33445.55 382.15 2280.93 37.78 2012-06-07 14:00:15.000 159 33445.59 382.15 2280.86 37.78 2012-06-07 14:00:16.000 159 33445.53 382.16 2280.79 37.78 2012-06-07 14:00:17.000 159 33445.65 382.15 2280.86 37.78 2012-06-07 14:00:18.000 159 33445.48 382.15 2280.93 37.78 2012-06-07 14:00:19.000 159 33445.44 382.18 2280.94 37.78 2012-06-07 14:00:20.000 159 33445.45 382.16 2280.90 37.78 2012-06-07 14:00:21.000 159 33445.45 382.21 2280.94 37.78 2012-06-07 14:00:22.000 159 33445.43 382.25 2280.95 37.78 2012-06-07 14:00:23.000 159 33445.42 382.26 2281.00 37.78 2012-06-07 14:00:24.000 159 33445.39 382.26 2280.90 37.78 2012-06-07 14:00:25.000 159 33445.33 382.29 2280.93 37.78 2012-06-07 14:00:26.000 159 33445.39 382.29 2280.98 37.78 2012-06-07 14:00:27.000 159 33445.34 382.29 2280.93 37.78 2012-06-07 14:00:28.000 159 33445.39 382.29 2280.97 37.78 2012-06-07 14:00:29.000 159 33445.27 382.26 2280.93 37.78 2012-06-07 14:00:30.000 159 33445.37 382.32 2280.99 37.78 2012-06-07 14:00:31.000 159 33445.34 382.34 2280.94 37.78 2012-06-07 14:00:32.000 159 33445.32 382.33 2281.08 37.78 2012-06-07 14:00:33.000 159 33445.34 382.35 2281.05 37.78 2012-06-07 14:00:34.000 159 33445.33 382.33 2281.06 37.78 2012-06-07 14:00:35.000 159 33445.31 382.34 2281.11 37.78 2012-06-07 14:00:36.000 159 33445.22 382.41 2281.13 37.78 2012-06-07 14:00:37.000 159 33445.25 382.38 2281.09 37.78 2012-06-07 14:00:38.000 159 33445.25 382.40 2281.12 37.78 2012-06-07 14:00:39.000 159 33445.31 382.42 2281.06 37.78 2012-06-07 14:00:40.000 159 33445.21 382.43 2281.12 37.78 2012-06-07 14:00:41.000 159 33445.27 382.44 2281.07 37.78 2012-06-07 14:00:42.000 159 33445.27 382.45 2281.09 37.78 2012-06-07 14:00:43.000 159 33445.22 382.41 2281.11 37.78 2012-06-07 14:00:44.000 159 33445.18 382.43 2281.07 37.78 2012-06-07 14:00:45.000 159 33445.19 382.48 2281.17 37.78 2012-06-07 14:00:46.000 159 33445.19 382.49 2281.11 37.78 2012-06-07 14:00:47.000 159 33445.11 382.43 2281.09 37.78 2012-06-07 14:00:48.000 159 33445.17 382.50 2281.08 37.78 2012-06-07 14:00:48.000 159 33445.20 382.49 2281.08 37.78 2012-06-07 14:00:50.000 159 33445.08 382.52 2281.21 37.78 2012-06-07 14:00:51.000 159 33445.17 382.53 2281.17 37.78 2012-06-07 14:00:52.000 159 33445.02 382.55 2281.16 37.78 2012-06-07 14:00:53.000 159 33445.08 382.53 2281.26 37.78 2012-06-07 14:00:54.000 159 33445.14 382.60 2281.15 37.78 2012-06-07 14:00:55.000 159 33445.03 382.58 2281.09 37.78 2012-06-07 14:00:56.000 159 33445.05 382.54 2281.21 37.78 2012-06-07 14:00:57.000 159 33445.10 382.58 2281.11 37.78 2012-06-07 14:00:58.000 159 33445.08 382.57 2281.19 37.78 2012-06-07 14:00:59.000 159 33444.90 382.63 2281.24 37.78 2012-06-07 14:01:00.000 159 33444.93 382.66 2281.26 37.78 2012-06-07 14:01:01.000 159 33444.89 382.62 2281.20 37.78 2012-06-07 14:01:01.000 159 33444.89 382.62 2281.24 37.78 2012-06-07 14:01:03.000 159 33444.84 382.62 2281.27 37.78 2012-06-07 14:01:04.000 159 33444.77 382.65 2281.28 37.78 2012-06-07 14:01:05.000 159 33444.80 382.64 2281.25 37.78 2012-06-07 14:01:06.000 159 33444.88 382.64 2281.27 37.78 2012-06-07 14:01:07.000 159 33444.76 382.67 2281.39 37.78 2012-06-07 14:01:08.000 159 33444.73 382.70 2281.27 37.78 2012-06-07 14:01:09.000 159 33444.81 382.69 2281.36 37.78 2012-06-07 14:01:10.000 159 33444.64 382.73 2281.33 37.78 2012-06-07 14:01:11.000 159 33444.77 382.70 2281.24 37.78 2012-06-07 14:01:12.000 159 33444.64 382.73 2281.28 37.78 2012-06-07 14:01:13.000 159 33444.61 382.71 2281.33 37.78 2012-06-07 14:01:14.000 159 33444.60 382.72 2281.34 37.78 2012-06-07 14:01:15.000 159 33444.58 382.74 2281.48 37.78 2012-06-07 14:01:16.000 159 33444.59 382.73 2281.30 37.78 2012-06-07 14:01:17.000 159 33444.58 382.75 2281.36 37.78 2012-06-07 14:01:18.000 159 33444.41 382.80 2281.33 37.78 2012-06-07 14:01:19.000 159 33444.42 382.78 2281.34 37.78 2012-06-07 14:01:20.000 159 33444.51 382.81 2281.35 37.78 2012-06-07 14:01:21.000 159 33444.39 382.86 2281.43 37.78 2012-06-07 14:01:22.000 159 33444.38 382.86 2281.35 37.78 2012-06-07 14:01:23.000 159 33444.47 382.90 2281.39 37.78 2012-06-07 14:01:24.000 159 33444.37 382.85 2281.43 37.78 2012-06-07 14:01:25.000 159 33444.32 382.89 2281.39 37.78 2012-06-07 14:01:26.000 159 33444.29 382.92 2281.48 37.78 2012-06-07 14:01:27.000 159 33444.25 382.91 2281.49 37.78 2012-06-07 14:01:28.000 159 33444.36 382.93 2281.56 37.78 2012-06-07 14:01:29.000 159 33444.11 382.94 2281.45 37.78 2012-06-07 14:01:30.000 159 33444.22 382.99 2281.50 37.78 2012-06-07 14:01:31.000 159 33444.24 383.00 2281.44 37.78 2012-06-07 14:01:32.000 159 33444.24 382.99 2281.49 37.78 2012-06-07 14:01:33.000 159 33444.16 383.00 2281.54 37.78 2012-06-07 14:01:34.000 159 33444.09 382.98 2281.54 37.78 2012-06-07 14:01:35.000 159 33444.12 383.03 2281.63 37.78 2012-06-07 14:01:36.000 159 33444.18 383.05 2281.66 37.78 2012-06-07 14:01:37.000 159 33444.15 383.02 2281.64 37.78 2012-06-07 14:01:38.000 159 33444.17 383.02 2281.67 37.78 2012-06-07 14:01:39.000 159 33444.21 383.02 2281.60 37.78 2012-06-07 14:01:40.000 159 33444.16 382.98 2281.71 37.78 2012-06-07 14:01:41.000 159 33444.19 382.99 2281.67 37.78 2012-06-07 14:01:42.000 159 33444.15 383.02 2281.75 37.78 2012-06-07 14:01:42.000 159 33444.17 383.01 2281.70 37.78 2012-06-07 14:01:44.000 159 33444.19 382.95 2281.59 37.78 2012-06-07 14:01:45.000 159 33444.23 383.00 2281.73 37.78 2012-06-07 14:01:46.000 159 33444.11 382.98 2281.75 37.78 2012-06-07 14:01:47.000 159 33444.11 383.02 2281.79 37.78 2012-06-07 14:01:48.000 159 33444.14 382.95 2281.71 37.78 2012-06-07 14:01:49.000 159 33444.12 382.97 2281.72 37.78 2012-06-07 14:01:50.000 159 33444.16 383.00 2281.79 37.78 2012-06-07 14:01:51.000 159 33444.21 382.95 2281.80 37.78 2012-06-07 14:01:52.000 159 33444.11 382.97 2281.71 37.78 2012-06-07 14:01:53.000 159 33444.07 383.01 2281.73 37.78 2012-06-07 14:01:54.000 159 33444.11 383.00 2281.75 37.78 2012-06-07 14:01:55.000 159 33444.06 383.01 2281.74 37.78 2012-06-07 14:01:55.000 159 33444.03 383.02 2281.76 37.78 2012-06-07 14:01:57.000 159 33444.11 383.08 2281.85 37.78 2012-06-07 14:01:58.000 159 33444.13 383.01 2281.85 37.78 2012-06-07 14:01:59.000 159 33444.03 383.04 2281.76 37.78 2012-06-07 14:02:00.000 159 33444.03 383.04 2281.76 37.78 2012-06-07 14:02:01.000 159 33444.04 383.03 2281.71 37.78 2012-06-07 14:02:02.000 159 33443.96 383.09 2281.70 37.78 2012-06-07 14:02:03.000 159 33443.92 383.06 2281.77 37.78 2012-06-07 14:02:04.000 159 33443.89 383.04 2281.88 37.78 2012-06-07 14:02:05.000 159 33443.88 383.09 2281.77 37.78 2012-06-07 14:02:06.000 159 33443.87 383.07 2281.91 37.78 2012-06-07 14:02:07.000 159 33443.84 383.07 2281.84 37.78 2012-06-07 14:02:08.000 159 33443.78 383.12 2281.85 37.78 2012-06-07 14:02:09.000 159 33443.82 383.09 2281.82 37.78 2012-06-07 14:02:10.000 159 33443.82 383.08 2281.85 37.78 2012-06-07 14:02:11.000 159 33443.79 383.16 2281.79 37.78 2012-06-07 14:02:12.000 159 33443.65 383.12 2281.76 37.78 2012-06-07 14:02:13.000 159 33443.65 383.12 2281.79 37.78 2012-06-07 14:02:14.000 159 33443.71 383.16 2281.85 37.78 2012-06-07 14:02:15.000 159 33443.62 383.10 2281.98 37.78 2012-06-07 14:02:16.000 159 33443.65 383.17 2281.90 37.78 2012-06-07 14:02:17.000 159 33443.60 383.12 2281.89 37.78 2012-06-07 14:02:18.000 159 33443.60 383.16 2281.91 37.78 2012-06-07 14:02:19.000 159 33443.65 383.17 2281.91 37.78 2012-06-07 14:02:20.000 159 33443.56 383.17 2281.92 37.78 2012-06-07 14:02:21.000 159 33443.59 383.24 2281.89 37.78 2012-06-07 14:02:22.000 159 33443.56 383.21 2281.92 37.78 2012-06-07 14:02:23.000 159 33443.57 383.23 2281.88 37.78 2012-06-07 14:02:24.000 159 33443.56 383.23 2281.90 37.78 2012-06-07 14:02:25.000 159 33443.51 383.27 2281.91 37.78 2012-06-07 14:02:26.000 159 33443.59 383.27 2281.95 37.78 2012-06-07 14:02:27.000 159 33443.41 383.27 2281.97 37.78 2012-06-07 14:02:28.000 159 33443.54 383.31 2281.94 37.78 2012-06-07 14:02:29.000 159 33443.49 383.27 2282.01 37.78 2012-06-07 14:02:30.000 159 33443.41 383.34 2282.02 37.78 2012-06-07 14:02:31.000 159 33443.45 383.33 2282.06 37.78 2012-06-07 14:02:32.000 159 33443.43 383.34 2282.02 37.78 2012-06-07 14:02:33.000 159 33443.54 383.33 2282.12 37.78 2012-06-07 14:02:34.000 159 33443.50 383.33 2282.04 37.78 2012-06-07 14:02:35.000 159 33443.49 383.31 2282.05 37.78 2012-06-07 14:02:36.000 159 33443.46 383.35 2282.04 37.78 2012-06-07 14:02:36.000 159 33443.53 383.36 2282.05 37.78 2012-06-07 14:02:38.000 159 33443.51 383.37 2282.04 37.78 2012-06-07 14:02:39.000 159 33443.49 383.33 2282.07 37.78 2012-06-07 14:02:40.000 159 33443.49 383.34 2282.08 37.78 2012-06-07 14:02:41.000 159 33443.54 383.38 2282.13 37.78 2012-06-07 14:02:42.000 159 33443.47 383.35 2282.11 37.78 2012-06-07 14:02:43.000 159 33443.54 383.34 2282.03 37.78 2012-06-07 14:02:44.000 159 33443.45 383.39 2282.05 37.78 2012-06-07 14:02:45.000 159 33443.46 383.42 2282.07 37.78 2012-06-07 14:02:46.000 159 33443.42 383.35 2282.07 37.78 2012-06-07 14:02:47.000 159 33443.63 383.32 2282.05 37.78 2012-06-07 14:02:48.000 159 33443.59 383.34 2282.16 37.78 2012-06-07 14:02:49.000 159 33443.55 383.31 2282.19 37.78 2012-06-07 14:02:49.000 159 33443.56 383.35 2282.17 37.78 2012-06-07 14:02:51.000 159 33443.58 383.35 2282.11 37.78 2012-06-07 14:02:52.000 159 33443.56 383.35 2282.06 37.78 2012-06-07 14:02:53.000 159 33443.56 383.27 2282.10 37.78 2012-06-07 14:02:54.000 159 33443.60 383.26 2282.13 37.78 2012-06-07 14:02:55.000 159 33443.61 383.25 2282.11 37.78 2012-06-07 14:02:56.000 159 33443.61 383.26 2282.11 37.78 2012-06-07 14:02:57.000 159 33443.59 383.25 2282.16 37.78 2012-06-07 14:02:58.000 159 33443.58 383.27 2282.11 37.78 2012-06-07 14:02:59.000 159 33443.65 383.29 2282.16 37.78 2012-06-07 14:03:00.000 159 33443.49 383.33 2282.09 37.78 2012-06-07 14:03:01.000 159 33443.59 383.31 2282.06 37.78 2012-06-07 14:03:02.000 159 33443.66 383.27 2282.17 37.78 2012-06-07 14:03:03.000 159 33443.58 383.29 2282.16 37.78 2012-06-07 14:03:04.000 159 33443.69 383.32 2282.05 37.78 2012-06-07 14:03:05.000 159 33443.62 383.33 2282.06 37.78 2012-06-07 14:03:06.000 159 33443.57 383.32 2282.08 37.78 2012-06-07 14:03:07.000 159 33443.59 383.32 2282.07 37.78 2012-06-07 14:03:08.000 159 33443.65 383.34 2282.08 37.78 2012-06-07 14:03:09.000 159 33443.66 383.34 2282.11 37.78 2012-06-07 14:03:10.000 159 33443.69 383.30 2282.11 37.78 2012-06-07 14:03:11.000 159 33443.67 383.34 2282.02 37.78 2012-06-07 14:03:12.000 159 33443.87 383.37 2282.09 37.78 2012-06-07 14:03:13.000 159 33443.86 383.33 2282.07 37.78 2012-06-07 14:03:14.000 159 33443.85 383.34 2282.10 37.78 2012-06-07 14:03:15.000 159 33443.85 383.26 2282.13 37.78 2012-06-07 14:03:16.000 159 33443.85 383.32 2282.04 37.78 2012-06-07 14:03:17.000 159 33443.94 383.30 2282.05 37.78 2012-06-07 14:03:18.000 159 33443.94 383.29 2282.08 37.78 2012-06-07 14:03:19.000 159 33444.00 383.29 2282.08 37.78 2012-06-07 14:03:20.000 159 33444.07 383.24 2282.05 37.78 2012-06-07 14:03:21.000 159 33444.07 383.25 2281.99 37.78 2012-06-07 14:03:22.000 159 33444.05 383.28 2282.05 37.78 2012-06-07 14:03:23.000 159 33444.14 383.21 2282.05 37.78 2012-06-07 14:03:24.000 159 33444.06 383.15 2281.98 37.78 2012-06-07 14:03:25.000 159 33444.15 383.14 2281.97 37.78 2012-06-07 14:03:26.000 159 33444.22 383.15 2281.96 37.78 2012-06-07 14:03:27.000 159 33444.22 383.13 2281.99 37.78 2012-06-07 14:03:28.000 159 33444.22 383.09 2281.92 37.78 2012-06-07 14:03:29.000 159 33444.28 383.09 2281.93 37.78 2012-06-07 14:03:30.000 159 33444.24 383.04 2281.94 37.78 2012-06-07 14:03:30.000 159 33444.31 383.06 2281.92 37.78 2012-06-07 14:03:32.000 159 33444.20 383.05 2281.86 37.78 2012-06-07 14:03:33.000 159 33444.29 383.02 2281.89 37.78 2012-06-07 14:03:34.000 159 33444.28 382.98 2281.87 37.78 2012-06-07 14:03:35.000 159 33444.15 382.99 2281.79 37.78 2012-06-07 14:03:36.000 159 33444.25 382.97 2281.79 37.78 2012-06-07 14:03:37.000 159 33444.29 382.96 2281.80 37.78 2012-06-07 14:03:38.000 159 33444.31 382.92 2281.80 37.78 2012-06-07 14:03:39.000 159 33444.30 382.94 2281.77 37.78 2012-06-07 14:03:40.000 159 33444.13 382.95 2281.78 37.78 2012-06-07 14:03:41.000 159 33444.41 382.96 2281.84 37.78 2012-06-07 14:03:42.000 159 33444.32 382.95 2281.73 37.78 2012-06-07 14:03:43.000 159 33444.22 382.91 2281.80 37.78 2012-06-07 14:03:43.000 159 33444.29 382.91 2281.77 37.78 2012-06-07 14:03:45.000 159 33444.33 382.94 2281.74 37.78 2012-06-07 14:03:46.000 159 33444.28 382.92 2281.73 37.78 2012-06-07 14:03:47.000 159 33444.41 382.92 2281.73 37.78 2012-06-07 14:03:48.000 159 33444.42 382.90 2281.73 37.78 2012-06-07 14:03:49.000 159 33444.40 382.92 2281.73 37.78 2012-06-07 14:03:50.000 159 33444.46 382.88 2281.65 37.78 2012-06-07 14:03:51.000 159 33444.50 382.91 2281.73 37.78 2012-06-07 14:03:52.000 159 33444.51 382.89 2281.70 37.78 2012-06-07 14:03:53.000 159 33444.63 382.87 2281.67 37.78 2012-06-07 14:03:54.000 159 33444.56 382.83 2281.64 37.78 2012-06-07 14:03:55.000 159 33444.65 382.83 2281.70 37.78 2012-06-07 14:03:56.000 159 33444.64 382.84 2281.68 37.78 2012-06-07 14:03:57.000 159 33444.62 382.82 2281.64 37.78 2012-06-07 14:03:58.000 159 33444.74 382.81 2281.67 37.78 2012-06-07 14:03:59.000 159 33444.60 382.82 2281.59 37.78 2012-06-07 14:04:00.000 159 33444.81 382.79 2281.61 37.78 2012-06-07 14:04:01.000 159 33444.74 382.75 2281.51 37.78 2012-06-07 14:04:02.000 159 33444.84 382.73 2281.56 37.78 2012-06-07 14:04:03.000 159 33444.86 382.75 2281.57 37.78 2012-06-07 14:04:04.000 159 33444.89 382.71 2281.60 37.78 2012-06-07 14:04:05.000 159 33444.84 382.71 2281.55 37.78 2012-06-07 14:04:06.000 159 33444.96 382.74 2281.54 37.78 2012-06-07 14:04:07.000 159 33445.01 382.74 2281.48 37.78 2012-06-07 14:04:08.000 159 33445.02 382.70 2281.52 37.78 2012-06-07 14:04:09.000 159 33444.99 382.76 2281.52 37.78 2012-06-07 14:04:10.000 159 33444.97 382.68 2281.54 37.78 2012-06-07 14:04:11.000 159 33445.08 382.67 2281.46 37.78 2012-06-07 14:04:12.000 159 33445.15 382.70 2281.52 37.78 2012-06-07 14:04:13.000 159 33445.04 382.65 2281.51 37.78 2012-06-07 14:04:14.000 159 33445.15 382.65 2281.43 37.78 2012-06-07 14:04:15.000 159 33445.27 382.70 2281.46 37.78 2012-06-07 14:04:16.000 159 33445.22 382.65 2281.43 37.78 2012-06-07 14:04:17.000 159 33445.19 382.62 2281.38 37.78 2012-06-07 14:04:18.000 159 33445.33 382.57 2281.35 37.78 2012-06-07 14:04:19.000 159 33445.25 382.61 2281.41 37.78 2012-06-07 14:04:20.000 159 33445.27 382.61 2281.33 37.78 2012-06-07 14:04:21.000 159 33445.30 382.56 2281.32 37.78 2012-06-07 14:04:22.000 159 33445.45 382.59 2281.32 37.78 2012-06-07 14:04:23.000 159 33445.36 382.55 2281.26 37.78 2012-06-07 14:04:24.000 159 33445.41 382.56 2281.32 37.78 2012-06-07 14:04:24.000 159 33445.40 382.51 2281.26 37.78 2012-06-07 14:04:26.000 159 33445.48 382.55 2281.28 37.78 2012-06-07 14:04:27.000 159 33445.45 382.52 2281.23 37.78 2012-06-07 14:04:28.000 159 33445.52 382.51 2281.18 37.78 2012-06-07 14:04:29.000 159 33445.60 382.53 2281.15 37.78 2012-06-07 14:04:30.000 159 33445.54 382.50 2281.24 37.78 2012-06-07 14:04:31.000 159 33445.50 382.46 2281.18 37.78 2012-06-07 14:04:32.000 159 33445.63 382.54 2281.14 37.78 2012-06-07 14:04:33.000 159 33445.64 382.50 2281.11 37.78 2012-06-07 14:04:34.000 159 33445.58 382.52 2281.15 37.78 2012-06-07 14:04:35.000 159 33445.56 382.54 2281.19 37.78 2012-06-07 14:04:36.000 159 33445.62 382.49 2281.08 37.78 2012-06-07 14:04:37.000 159 33445.61 382.50 2281.09 37.78 2012-06-07 14:04:37.000 159 33445.68 382.47 2281.09 37.78 2012-06-07 14:04:39.000 159 33445.69 382.50 2281.05 37.78 2012-06-07 14:04:40.000 159 33445.65 382.49 2281.07 37.78 2012-06-07 14:04:41.000 159 33445.68 382.48 2281.01 37.78 2012-06-07 14:04:42.000 159 33445.75 382.48 2280.96 37.78 2012-06-07 14:04:43.000 159 33445.74 382.47 2280.97 37.78 2012-06-07 14:04:44.000 159 33445.73 382.47 2281.01 37.78 2012-06-07 14:04:45.000 159 33445.77 382.47 2280.95 37.78 2012-06-07 14:04:46.000 159 33445.79 382.43 2280.93 37.78 2012-06-07 14:04:47.000 159 33445.89 382.41 2280.98 37.78 2012-06-07 14:04:48.000 159 33445.82 382.39 2280.90 37.78 2012-06-07 14:04:49.000 159 33445.74 382.39 2280.92 37.78 2012-06-07 14:04:50.000 159 33445.78 382.40 2280.96 37.78 2012-06-07 14:04:51.000 159 33445.83 382.38 2280.99 37.78 2012-06-07 14:04:52.000 159 33445.71 382.36 2280.89 37.78 2012-06-07 14:04:53.000 159 33445.83 382.35 2280.89 37.78 2012-06-07 14:04:54.000 159 33445.89 382.36 2280.92 37.78 2012-06-07 14:04:55.000 159 33445.90 382.36 2280.87 37.78 2012-06-07 14:04:56.000 159 33445.94 382.38 2280.87 37.78 2012-06-07 14:04:57.000 159 33445.97 382.36 2280.84 37.78 2012-06-07 14:04:58.000 159 33445.97 382.32 2280.84 37.78 2012-06-07 14:04:59.000 159 33445.95 382.37 2280.86 37.78 2012-06-07 14:05:00.000 159 33446.02 382.38 2280.73 37.78 2012-06-07 14:05:01.000 159 33446.04 382.37 2280.75 37.78 2012-06-07 14:05:02.000 159 33446.10 382.30 2280.85 37.78 2012-06-07 14:05:03.000 159 33446.07 382.31 2280.72 37.78 2012-06-07 14:05:04.000 159 33446.15 382.31 2280.84 37.78 2012-06-07 14:05:05.000 159 33446.14 382.30 2280.78 37.78 2012-06-07 14:05:06.000 159 33446.20 382.26 2280.76 37.78 2012-06-07 14:05:07.000 159 33446.21 382.31 2280.67 37.78 2012-06-07 14:05:08.000 159 33446.29 382.26 2280.74 37.78 2012-06-07 14:05:09.000 159 33446.34 382.23 2280.65 37.78 2012-06-07 14:05:10.000 159 33446.32 382.22 2280.59 37.78 2012-06-07 14:05:11.000 159 33446.42 382.21 2280.72 37.78 2012-06-07 14:05:12.000 159 33446.34 382.20 2280.64 37.78 2012-06-07 14:05:13.000 159 33446.35 382.19 2280.61 37.78 2012-06-07 14:05:14.000 159 33446.38 382.18 2280.56 37.78 2012-06-07 14:05:15.000 159 33446.40 382.16 2280.50 37.78 2012-06-07 14:05:16.000 159 33446.44 382.18 2280.55 37.78 2012-06-07 14:05:17.000 159 33446.41 382.19 2280.51 37.78 2012-06-07 14:05:18.000 159 33446.46 382.13 2280.54 37.78 2012-06-07 14:05:18.000 159 33446.39 382.17 2280.53 37.78 2012-06-07 14:05:20.000 159 33446.44 382.16 2280.41 37.78 2012-06-07 14:05:21.000 159 33446.37 382.11 2280.48 37.78 2012-06-07 14:05:22.000 159 33446.35 382.12 2280.48 37.78 2012-06-07 14:05:23.000 159 33446.49 382.09 2280.46 37.78 2012-06-07 14:05:24.000 159 33446.46 382.08 2280.47 37.78 2012-06-07 14:05:25.000 159 33446.45 382.07 2280.56 37.78 2012-06-07 14:05:26.000 159 33446.40 382.09 2280.47 37.78 2012-06-07 14:05:27.000 159 33446.50 382.04 2280.47 37.78 2012-06-07 14:05:28.000 159 33446.46 382.08 2280.46 37.78 2012-06-07 14:05:29.000 159 33446.45 382.07 2280.39 37.78 2012-06-07 14:05:30.000 159 33446.54 382.09 2280.45 37.78 2012-06-07 14:05:31.000 159 33446.50 382.08 2280.47 37.78 2012-06-07 14:05:31.000 159 33446.48 382.03 2280.45 37.78 2012-06-07 14:05:33.000 159 33446.48 382.08 2280.37 37.78 2012-06-07 14:05:34.000 159 33446.45 382.06 2280.41 37.78 2012-06-07 14:05:35.000 159 33446.53 382.07 2280.43 37.78 2012-06-07 14:05:36.000 159 33446.52 382.08 2280.45 37.78 2012-06-07 14:05:37.000 159 33446.43 382.08 2280.40 37.78 2012-06-07 14:05:38.000 159 33446.43 382.10 2280.34 37.78 2012-06-07 14:05:39.000 159 33446.45 382.09 2280.40 37.78 2012-06-07 14:05:40.000 159 33446.50 382.11 2280.36 37.78 2012-06-07 14:05:41.000 159 33446.30 382.08 2280.28 37.78 2012-06-07 14:05:42.000 159 33446.38 382.10 2280.34 37.78 2012-06-07 14:05:43.000 159 33446.41 382.08 2280.32 37.78 2012-06-07 14:05:44.000 159 33446.44 382.15 2280.25 37.78 2012-06-07 14:05:45.000 159 33446.44 382.12 2280.25 37.78 2012-06-07 14:05:46.000 159 33446.39 382.17 2280.23 37.78 2012-06-07 14:05:47.000 159 33446.35 382.15 2280.39 37.78 2012-06-07 14:05:48.000 159 33446.42 382.18 2280.41 37.78 2012-06-07 14:05:49.000 159 33446.31 382.18 2280.35 37.78 2012-06-07 14:05:50.000 159 33446.36 382.18 2280.38 37.78 2012-06-07 14:05:51.000 159 33446.34 382.21 2280.21 37.78 2012-06-07 14:05:52.000 159 33446.28 382.20 2280.27 37.78 2012-06-07 14:05:53.000 159 33446.40 382.15 2280.28 37.78 2012-06-07 14:05:54.000 159 33446.49 382.20 2280.30 37.78 2012-06-07 14:05:55.000 159 33446.40 382.21 2280.36 37.78 2012-06-07 14:05:56.000 159 33446.44 382.22 2280.22 37.78 2012-06-07 14:05:57.000 159 33446.34 382.24 2280.36 37.78 2012-06-07 14:05:58.000 159 33446.37 382.22 2280.29 37.78 2012-06-07 14:05:59.000 159 33446.49 382.18 2280.43 37.78 2012-06-07 14:06:00.000 159 33446.45 382.21 2280.40 37.78 2012-06-07 14:06:01.000 159 33446.34 382.24 2280.39 37.78 2012-06-07 14:06:02.000 159 33446.41 382.18 2280.35 37.78 2012-06-07 14:06:03.000 159 33446.49 382.17 2280.40 37.78 2012-06-07 14:06:04.000 159 33446.36 382.19 2280.32 37.78 2012-06-07 14:06:05.000 159 33446.40 382.15 2280.27 37.78 2012-06-07 14:06:06.000 159 33446.48 382.18 2280.34 37.78 2012-06-07 14:06:07.000 159 33446.44 382.13 2280.27 37.78 2012-06-07 14:06:08.000 159 33446.48 382.12 2280.28 37.78 2012-06-07 14:06:09.000 159 33446.46 382.12 2280.30 37.78 2012-06-07 14:06:10.000 159 33446.51 382.12 2280.34 37.78 2012-06-07 14:06:11.000 159 33446.43 382.12 2280.30 37.78 2012-06-07 14:06:12.000 159 33446.54 382.08 2280.24 37.78 2012-06-07 14:06:12.000 159 33446.54 382.09 2280.22 37.78 2012-06-07 14:06:14.000 159 33446.51 382.07 2280.23 37.78 2012-06-07 14:06:15.000 159 33446.51 382.03 2280.16 37.78 2012-06-07 14:06:16.000 159 33446.57 382.05 2280.17 37.78 2012-06-07 14:06:17.000 159 33446.56 382.04 2280.31 37.78 2012-06-07 14:06:18.000 159 33446.49 382.05 2280.16 37.78 2012-06-07 14:06:19.000 159 33446.53 382.07 2280.18 37.78 2012-06-07 14:06:20.000 159 33446.50 382.04 2280.30 37.78 2012-06-07 14:06:21.000 159 33446.48 382.03 2280.13 37.78 2012-06-07 14:06:22.000 159 33446.57 382.02 2280.18 37.78 2012-06-07 14:06:23.000 159 33446.38 382.03 2280.09 37.78 2012-06-07 14:06:24.000 159 33446.51 381.99 2280.16 37.78 2012-06-07 14:06:25.000 159 33446.40 382.00 2280.15 37.78 2012-06-07 14:06:25.000 159 33446.39 382.02 2280.16 37.78 2012-06-07 14:06:27.000 159 33446.43 382.01 2280.12 37.78 2012-06-07 14:06:28.000 159 33446.36 382.02 2280.14 37.78 2012-06-07 14:06:29.000 159 33446.37 382.02 2280.11 37.78 2012-06-07 14:06:30.000 159 33446.40 382.03 2280.08 37.78 2012-06-07 14:06:31.000 159 33446.30 382.04 2280.12 37.78 2012-06-07 14:06:32.000 159 33446.35 382.07 2280.15 37.78 2012-06-07 14:06:33.000 159 33446.28 382.05 2280.15 37.78 2012-06-07 14:06:34.000 159 33446.21 382.04 2280.05 37.78 2012-06-07 14:06:35.000 159 33446.28 382.07 2280.09 37.78 2012-06-07 14:06:36.000 159 33446.33 382.11 2280.12 37.78 2012-06-07 14:06:37.000 159 33446.27 382.09 2280.16 37.78 2012-06-07 14:06:38.000 159 33446.21 382.08 2280.15 37.78 2012-06-07 14:06:39.000 159 33446.20 382.07 2280.16 37.78 2012-06-07 14:06:40.000 159 33446.25 382.15 2280.12 37.78 2012-06-07 14:06:41.000 159 33446.14 382.11 2280.06 37.78 2012-06-07 14:06:42.000 159 33446.12 382.13 2280.18 37.78 2012-06-07 14:06:43.000 159 33446.08 382.13 2280.14 37.78 2012-06-07 14:06:44.000 159 33446.17 382.20 2280.06 37.78 2012-06-07 14:06:45.000 159 33446.06 382.11 2280.03 37.78 2012-06-07 14:06:46.000 159 33446.08 382.17 2280.22 37.78 2012-06-07 14:06:47.000 159 33445.99 382.13 2280.12 37.78 2012-06-07 14:06:48.000 159 33446.07 382.18 2280.16 37.78 2012-06-07 14:06:49.000 159 33445.98 382.20 2280.15 37.78 2012-06-07 14:06:50.000 159 33446.01 382.25 2280.20 37.78 2012-06-07 14:06:51.000 159 33445.98 382.22 2280.16 37.78 2012-06-07 14:06:52.000 159 33445.86 382.19 2280.12 37.78 2012-06-07 14:06:53.000 159 33446.02 382.25 2280.12 37.78 2012-06-07 14:06:54.000 159 33445.80 382.28 2280.19 37.78 2012-06-07 14:06:55.000 159 33445.86 382.26 2280.14 37.78 2012-06-07 14:06:56.000 159 33445.94 382.25 2280.18 37.78 2012-06-07 14:06:57.000 159 33445.92 382.26 2280.30 37.78 2012-06-07 14:06:58.000 159 33445.84 382.27 2280.25 37.78 2012-06-07 14:06:59.000 159 33445.86 382.25 2280.27 37.78 2012-06-07 14:07:00.000 159 33445.76 382.35 2280.20 37.78 2012-06-07 14:07:01.000 159 33445.82 382.35 2280.29 37.78 2012-06-07 14:07:02.000 159 33445.86 382.36 2280.28 37.78 2012-06-07 14:07:03.000 159 33445.81 382.36 2280.22 37.78 2012-06-07 14:07:04.000 159 33445.76 382.38 2280.27 37.78 2012-06-07 14:07:05.000 159 33445.88 382.35 2280.31 37.78 2012-06-07 14:07:06.000 159 33445.74 382.36 2280.33 37.78 2012-06-07 14:07:06.000 159 33445.77 382.38 2280.23 37.78 2012-06-07 14:07:08.000 159 33445.70 382.38 2280.39 37.78 2012-06-07 14:07:09.000 159 33445.70 382.39 2280.35 37.78 2012-06-07 14:07:10.000 159 33445.62 382.38 2280.36 37.78 2012-06-07 14:07:11.000 159 33445.64 382.38 2280.33 37.78 2012-06-07 14:07:12.000 159 33445.62 382.43 2280.28 37.78 2012-06-07 14:07:13.000 159 33445.57 382.41 2280.32 37.78 2012-06-07 14:07:14.000 159 33445.56 382.44 2280.34 37.78 2012-06-07 14:07:15.000 159 33445.62 382.41 2280.42 37.78 2012-06-07 14:07:16.000 159 33445.55 382.38 2280.43 37.78 2012-06-07 14:07:17.000 159 33445.46 382.46 2280.32 37.78 2012-06-07 14:07:18.000 159 33445.48 382.39 2280.36 37.78 2012-06-07 14:07:19.000 159 33445.41 382.38 2280.47 37.78 2012-06-07 14:07:19.000 159 33445.45 382.41 2280.43 37.78 2012-06-07 14:07:21.000 159 33445.44 382.39 2280.36 37.78 2012-06-07 14:07:22.000 159 33445.47 382.41 2280.47 37.78 2012-06-07 14:07:23.000 159 33445.48 382.40 2280.46 37.78 2012-06-07 14:07:24.000 159 33445.46 382.42 2280.41 37.78 2012-06-07 14:07:25.000 159 33445.47 382.43 2280.43 37.78 2012-06-07 14:07:26.000 159 33445.43 382.38 2280.49 37.78 2012-06-07 14:07:27.000 159 33445.40 382.42 2280.36 37.78 2012-06-07 14:07:28.000 159 33445.41 382.36 2280.45 37.78 2012-06-07 14:07:29.000 159 33445.32 382.39 2280.43 37.78 2012-06-07 14:07:30.000 159 33445.42 382.40 2280.42 37.78 2012-06-07 14:07:31.000 159 33445.30 382.41 2280.47 37.78 2012-06-07 14:07:32.000 159 33445.36 382.40 2280.48 37.78 2012-06-07 14:07:33.000 159 33445.36 382.37 2280.43 37.78 2012-06-07 14:07:34.000 159 33445.27 382.41 2280.47 37.78 2012-06-07 14:07:35.000 159 33445.33 382.41 2280.40 37.78 2012-06-07 14:07:36.000 159 33445.31 382.44 2280.56 37.78 2012-06-07 14:07:37.000 159 33445.22 382.44 2280.51 37.78 2012-06-07 14:07:38.000 159 33445.21 382.45 2280.52 37.78 2012-06-07 14:07:39.000 159 33445.22 382.45 2280.53 37.78 2012-06-07 14:07:40.000 159 33445.11 382.45 2280.41 37.78 2012-06-07 14:07:41.000 159 33445.18 382.45 2280.51 37.78 2012-06-07 14:07:42.000 159 33445.19 382.47 2280.51 37.78 2012-06-07 14:07:43.000 159 33445.11 382.46 2280.56 37.78 2012-06-07 14:07:44.000 159 33445.11 382.52 2280.52 37.78 2012-06-07 14:07:45.000 159 33445.17 382.51 2280.56 37.78 2012-06-07 14:07:46.000 159 33445.18 382.51 2280.51 37.78 2012-06-07 14:07:47.000 159 33445.15 382.50 2280.59 37.78 2012-06-07 14:07:48.000 159 33445.04 382.57 2280.62 37.78 2012-06-07 14:07:49.000 159 33445.14 382.56 2280.54 37.78 2012-06-07 14:07:50.000 159 33445.02 382.60 2280.59 37.78 2012-06-07 14:07:51.000 159 33445.02 382.57 2280.66 37.78 2012-06-07 14:07:52.000 159 33444.94 382.59 2280.55 37.78 2012-06-07 14:07:53.000 159 33444.97 382.56 2280.51 37.78 2012-06-07 14:07:54.000 159 33445.02 382.57 2280.61 37.78 2012-06-07 14:07:55.000 159 33444.92 382.59 2280.61 37.78 2012-06-07 14:07:56.000 159 33444.92 382.60 2280.67 37.78 2012-06-07 14:07:57.000 159 33444.80 382.62 2280.67 37.78 2012-06-07 14:07:58.000 159 33444.77 382.68 2280.64 37.78 2012-06-07 14:07:59.000 159 33444.77 382.67 2280.70 37.78 2012-06-07 14:08:00.000 159 33444.73 382.67 2280.66 37.78 2012-06-07 14:08:00.000 159 33444.70 382.70 2280.62 37.78 2012-06-07 14:08:02.000 159 33444.66 382.64 2280.68 37.78 2012-06-07 14:08:03.000 159 33444.59 382.71 2280.69 37.78 2012-06-07 14:08:04.000 159 33444.50 382.71 2280.74 37.78 2012-06-07 14:08:05.000 159 33444.61 382.70 2280.71 37.78 2012-06-07 14:08:06.000 159 33444.59 382.76 2280.72 37.78 2012-06-07 14:08:07.000 159 33444.49 382.78 2280.74 37.78 2012-06-07 14:08:08.000 159 33444.40 382.76 2280.80 37.78 2012-06-07 14:08:09.000 159 33444.43 382.77 2280.73 37.78 2012-06-07 14:08:10.000 159 33444.44 382.75 2280.80 37.78 2012-06-07 14:08:11.000 159 33444.42 382.80 2280.82 37.78 2012-06-07 14:08:12.000 159 33444.23 382.80 2280.84 37.78 2012-06-07 14:08:13.000 159 33444.35 382.79 2280.87 37.78 2012-06-07 14:08:13.000 159 33444.31 382.85 2280.86 37.78 2012-06-07 14:08:15.000 159 33444.27 382.83 2280.85 37.78 2012-06-07 14:08:16.000 159 33444.21 382.88 2280.90 37.78 2012-06-07 14:08:17.000 159 33444.24 382.92 2280.97 37.78 2012-06-07 14:08:18.000 159 33444.12 382.87 2281.08 37.78 2012-06-07 14:08:19.000 159 33444.21 382.89 2281.00 37.78 2012-06-07 14:08:20.000 159 33444.17 382.87 2280.99 37.78 2012-06-07 14:08:21.000 159 33444.11 382.89 2281.06 37.78 2012-06-07 14:08:22.000 159 33444.11 382.89 2280.99 37.78 2012-06-07 14:08:23.000 159 33444.13 382.96 2281.01 37.78 2012-06-07 14:08:24.000 159 33444.13 382.97 2281.06 37.78 2012-06-07 14:08:25.000 159 33444.11 382.97 2281.00 37.78 2012-06-07 14:08:26.000 159 33444.01 382.98 2281.04 37.78 2012-06-07 14:08:27.000 159 33444.00 382.94 2281.05 37.78 2012-06-07 14:08:28.000 159 33443.96 382.95 2280.97 37.78 2012-06-07 14:08:29.000 159 33444.00 382.94 2281.11 37.78 2012-06-07 14:08:30.000 159 33444.00 382.94 2281.15 37.78 2012-06-07 14:08:31.000 159 33443.90 382.97 2281.08 37.78 2012-06-07 14:08:32.000 159 33443.93 382.99 2281.25 37.78 2012-06-07 14:08:33.000 159 33443.93 383.00 2281.18 37.78 2012-06-07 14:08:34.000 159 33443.85 382.96 2281.18 37.78 2012-06-07 14:08:35.000 159 33443.82 383.03 2281.13 37.78 2012-06-07 14:08:36.000 159 33443.88 383.02 2281.09 37.78 2012-06-07 14:08:37.000 159 33443.82 383.02 2281.12 37.78 2012-06-07 14:08:38.000 159 33443.74 383.00 2281.11 37.78 2012-06-07 14:08:39.000 159 33443.75 383.05 2281.28 37.78 2012-06-07 14:08:40.000 159 33443.82 383.08 2281.20 37.78 2012-06-07 14:08:41.000 159 33443.63 383.12 2281.24 37.78 2012-06-07 14:08:42.000 159 33443.71 383.13 2281.25 37.78 2012-06-07 14:08:43.000 159 33443.63 383.11 2281.23 37.78 2012-06-07 14:08:44.000 159 33443.62 383.12 2281.27 37.78 2012-06-07 14:08:45.000 159 33443.63 383.14 2281.28 37.78 2012-06-07 14:08:46.000 159 33443.62 383.17 2281.27 37.78 2012-06-07 14:08:47.000 159 33443.72 383.17 2281.32 37.78 2012-06-07 14:08:48.000 159 33443.53 383.20 2281.24 37.78 2012-06-07 14:08:49.000 159 33443.48 383.22 2281.31 37.78 2012-06-07 14:08:50.000 159 33443.51 383.21 2281.34 37.78 2012-06-07 14:08:51.000 159 33443.40 383.20 2281.40 37.78 2012-06-07 14:08:52.000 159 33443.49 383.24 2281.39 37.78 2012-06-07 14:08:53.000 159 33443.37 383.25 2281.38 37.78 2012-06-07 14:08:54.000 159 33443.46 383.26 2281.40 37.78 2012-06-07 14:08:54.000 159 33443.47 383.25 2281.42 37.78 2012-06-07 14:08:56.000 159 33443.43 383.21 2281.41 37.78 2012-06-07 14:08:57.000 159 33443.37 383.25 2281.45 37.78 2012-06-07 14:08:58.000 159 33443.37 383.27 2281.44 37.78 2012-06-07 14:08:59.000 159 33443.46 383.31 2281.48 37.78 2012-06-07 14:09:00.000 159 33443.26 383.26 2281.48 37.78 2012-06-07 14:09:01.000 159 33443.24 383.25 2281.45 37.78 2012-06-07 14:09:02.000 159 33443.25 383.30 2281.48 37.78 2012-06-07 14:09:03.000 159 33443.28 383.34 2281.51 37.78 2012-06-07 14:09:04.000 159 33443.26 383.29 2281.55 37.78 2012-06-07 14:09:05.000 159 33443.23 383.29 2281.48 37.78 2012-06-07 14:09:06.000 159 33443.19 383.36 2281.52 37.78 2012-06-07 14:09:07.000 159 33443.12 383.33 2281.51 37.78 2012-06-07 14:09:07.000 159 33443.12 383.28 2281.60 37.78 2012-06-07 14:09:09.000 159 33443.19 383.33 2281.60 37.78 2012-06-07 14:09:10.000 159 33443.07 383.33 2281.62 37.78 2012-06-07 14:09:11.000 159 33443.00 383.30 2281.56 37.78 2012-06-07 14:09:12.000 159 33443.08 383.31 2281.64 37.78 2012-06-07 14:09:13.000 159 33442.97 383.32 2281.54 37.78 2012-06-07 14:09:14.000 159 33442.98 383.33 2281.62 37.78 2012-06-07 14:09:15.000 159 33443.02 383.31 2281.63 37.78 2012-06-07 14:09:16.000 159 33442.89 383.30 2281.57 37.78 2012-06-07 14:09:17.000 159 33442.93 383.33 2281.60 37.78 2012-06-07 14:09:18.000 159 33442.91 383.37 2281.72 37.78 2012-06-07 14:09:19.000 159 33442.86 383.34 2281.72 37.78 2012-06-07 14:09:20.000 159 33442.86 383.36 2281.73 37.78 2012-06-07 14:09:21.000 159 33442.74 383.39 2281.76 37.78 2012-06-07 14:09:22.000 159 33442.83 383.41 2281.66 37.78 2012-06-07 14:09:23.000 159 33442.78 383.43 2281.80 37.78 2012-06-07 14:09:24.000 159 33442.78 383.39 2281.74 37.78 2012-06-07 14:09:25.000 159 33442.67 383.41 2281.76 37.78 2012-06-07 14:09:26.000 159 33442.70 383.44 2281.78 37.78 2012-06-07 14:09:27.000 159 33442.69 383.46 2281.79 37.78 2012-06-07 14:09:28.000 159 33442.69 383.47 2281.86 37.78 2012-06-07 14:09:29.000 159 33442.56 383.51 2281.82 37.78 2012-06-07 14:09:30.000 159 33442.64 383.47 2281.80 37.78 2012-06-07 14:09:31.000 159 33442.56 383.46 2281.79 37.78 2012-06-07 14:09:32.000 159 33442.52 383.50 2281.87 37.78 2012-06-07 14:09:33.000 159 33442.56 383.50 2281.83 37.78 2012-06-07 14:09:34.000 159 33442.60 383.56 2281.80 37.78 2012-06-07 14:09:35.000 159 33442.48 383.57 2281.92 37.78 2012-06-07 14:09:36.000 159 33442.62 383.53 2281.93 37.78 2012-06-07 14:09:37.000 159 33442.49 383.54 2281.86 37.78 2012-06-07 14:09:38.000 159 33442.49 383.52 2281.88 37.78 2012-06-07 14:09:39.000 159 33442.64 383.53 2281.92 37.78 2012-06-07 14:09:40.000 159 33442.43 383.57 2281.92 37.78 2012-06-07 14:09:41.000 159 33442.51 383.54 2282.04 37.78 2012-06-07 14:09:42.000 159 33442.56 383.55 2281.98 37.78 2012-06-07 14:09:43.000 159 33442.47 383.55 2281.95 37.78 2012-06-07 14:09:44.000 159 33442.55 383.51 2281.93 37.78 2012-06-07 14:09:45.000 159 33442.52 383.51 2281.97 37.78 2012-06-07 14:09:46.000 159 33442.52 383.54 2281.94 37.78 2012-06-07 14:09:47.000 159 33442.58 383.54 2282.05 37.78 2012-06-07 14:09:48.000 159 33442.51 383.51 2282.03 37.78 2012-06-07 14:09:48.000 159 33442.45 383.53 2282.01 37.78 2012-06-07 14:09:50.000 159 33442.50 383.51 2282.01 37.78 2012-06-07 14:09:51.000 159 33442.51 383.53 2282.00 37.78 2012-06-07 14:09:52.000 159 33442.45 383.53 2282.07 37.78 2012-06-07 14:09:53.000 159 33442.47 383.54 2282.05 37.78 2012-06-07 14:09:54.000 159 33442.45 383.55 2282.01 37.78 2012-06-07 14:09:55.000 159 33442.42 383.54 2282.14 37.78 2012-06-07 14:09:56.000 159 33442.41 383.51 2282.04 37.78 2012-06-07 14:09:57.000 159 33442.34 383.51 2282.07 37.78 2012-06-07 14:09:58.000 159 33442.39 383.47 2282.01 37.78 2012-06-07 14:09:59.000 159 33442.40 383.54 2282.01 37.78 2012-06-07 14:10:00.000 159 33442.44 383.45 2282.00 37.78 2012-06-07 14:10:01.000 159 33442.37 383.49 2282.03 37.78 2012-06-07 14:10:01.000 159 33442.41 383.50 2281.97 37.78 2012-06-07 14:10:03.000 159 33442.50 383.45 2282.00 37.78 2012-06-07 14:10:04.000 159 33442.33 383.50 2282.08 37.78 2012-06-07 14:10:05.000 159 33442.31 383.46 2282.13 37.78 2012-06-07 14:10:06.000 159 33442.53 383.50 2282.00 37.78 2012-06-07 14:10:07.000 159 33442.39 383.48 2282.10 37.78 2012-06-07 14:10:08.000 159 33442.41 383.49 2282.08 37.78 2012-06-07 14:10:09.000 159 33442.33 383.48 2282.13 37.78 2012-06-07 14:10:10.000 159 33442.39 383.51 2282.05 37.78 2012-06-07 14:10:11.000 159 33442.39 383.47 2281.98 37.78 2012-06-07 14:10:12.000 159 33442.33 383.46 2282.04 37.78 2012-06-07 14:10:13.000 159 33442.47 383.47 2282.05 37.78 2012-06-07 14:10:14.000 159 33442.50 383.43 2282.07 37.78 2012-06-07 14:10:15.000 159 33442.44 383.47 2282.05 37.78 2012-06-07 14:10:16.000 159 33442.41 383.40 2281.97 37.78 2012-06-07 14:10:17.000 159 33442.41 383.43 2282.01 37.78 2012-06-07 14:10:18.000 159 33442.36 383.42 2282.05 37.78 2012-06-07 14:10:19.000 159 33442.45 383.43 2282.10 37.78 2012-06-07 14:10:20.000 159 33442.44 383.40 2282.08 37.78 2012-06-07 14:10:21.000 159 33442.37 383.43 2282.07 37.78 2012-06-07 14:10:22.000 159 33442.35 383.39 2282.12 37.78 2012-06-07 14:10:23.000 159 33442.35 383.40 2282.08 37.78 2012-06-07 14:10:24.000 159 33442.36 383.37 2282.10 37.78 2012-06-07 14:10:25.000 159 33442.47 383.41 2282.10 37.78 2012-06-07 14:10:26.000 159 33442.45 383.40 2282.03 37.78 2012-06-07 14:10:27.000 159 33442.34 383.43 2282.02 37.78 2012-06-07 14:10:28.000 159 33442.36 383.37 2282.02 37.78 2012-06-07 14:10:29.000 159 33442.39 383.35 2282.04 37.78 2012-06-07 14:10:30.000 159 33442.33 383.33 2281.98 37.78 2012-06-07 14:10:31.000 159 33442.36 383.40 2282.04 37.78 2012-06-07 14:10:32.000 159 33442.32 383.36 2282.01 37.78 2012-06-07 14:10:33.000 159 33442.33 383.33 2282.03 37.78 2012-06-07 14:10:34.000 159 33442.37 383.40 2282.07 37.78 2012-06-07 14:10:35.000 159 33442.43 383.32 2281.99 37.78 2012-06-07 14:10:36.000 159 33442.28 383.34 2282.04 37.78 2012-06-07 14:10:37.000 159 33442.29 383.39 2282.01 37.78 2012-06-07 14:10:38.000 159 33442.35 383.39 2281.95 37.78 2012-06-07 14:10:39.000 159 33442.34 383.36 2281.97 37.78 2012-06-07 14:10:40.000 159 33442.29 383.37 2282.02 37.78 2012-06-07 14:10:41.000 159 33442.36 383.33 2281.99 37.78 2012-06-07 14:10:42.000 159 33442.33 383.35 2282.02 37.78 2012-06-07 14:10:42.000 159 33442.31 383.33 2281.96 37.78 2012-06-07 14:10:44.000 159 33442.35 383.32 2281.96 37.78 2012-06-07 14:10:45.000 159 33442.42 383.42 2281.97 37.78 2012-06-07 14:10:46.000 159 33442.46 383.35 2282.00 37.78 2012-06-07 14:10:47.000 159 33442.39 383.35 2282.01 37.78 2012-06-07 14:10:48.000 159 33442.41 383.40 2282.05 37.78 2012-06-07 14:10:49.000 159 33442.33 383.36 2282.02 37.78 2012-06-07 14:10:50.000 159 33442.40 383.39 2282.01 37.78 2012-06-07 14:10:51.000 159 33442.38 383.38 2281.97 37.78 2012-06-07 14:10:52.000 159 33442.41 383.39 2281.91 37.78 2012-06-07 14:10:53.000 159 33442.30 383.35 2282.07 37.78 2012-06-07 14:10:54.000 159 33442.28 383.35 2282.01 37.78 2012-06-07 14:10:55.000 159 33442.44 383.35 2281.93 37.78 2012-06-07 14:10:55.000 159 33442.38 383.33 2281.89 37.78 2012-06-07 14:10:57.000 159 33442.33 383.36 2281.99 37.78 2012-06-07 14:10:58.000 159 33442.35 383.38 2281.95 37.78 2012-06-07 14:10:59.000 159 33442.35 383.36 2281.96 37.78 2012-06-07 14:11:00.000 159 33442.36 383.30 2281.96 37.78 2012-06-07 14:11:01.000 159 33442.37 383.35 2281.95 37.78 2012-06-07 14:11:02.000 159 33442.35 383.31 2281.88 37.78 2012-06-07 14:11:03.000 159 33442.36 383.31 2281.91 37.78 2012-06-07 14:11:04.000 159 33442.39 383.31 2281.96 37.78 2012-06-07 14:11:05.000 159 33442.42 383.29 2281.91 37.78 2012-06-07 14:11:06.000 159 33442.35 383.29 2281.85 37.78 2012-06-07 14:11:07.000 159 33442.44 383.31 2281.83 37.78 2012-06-07 14:11:08.000 159 33442.36 383.29 2281.91 37.78 2012-06-07 14:11:09.000 159 33442.39 383.30 2281.95 37.78 2012-06-07 14:11:10.000 159 33442.38 383.32 2281.91 37.78 2012-06-07 14:11:11.000 159 33442.33 383.30 2281.94 37.78 2012-06-07 14:11:12.000 159 33442.47 383.29 2281.84 37.78 2012-06-07 14:11:13.000 159 33442.34 383.28 2281.85 37.78 2012-06-07 14:11:14.000 159 33442.31 383.29 2281.80 37.78 2012-06-07 14:11:15.000 159 33442.40 383.25 2281.79 37.78 2012-06-07 14:11:16.000 159 33442.29 383.28 2281.78 37.78 2012-06-07 14:11:17.000 159 33442.36 383.23 2281.80 37.78 2012-06-07 14:11:18.000 159 33442.41 383.21 2281.78 37.78 2012-06-07 14:11:19.000 159 33442.43 383.23 2281.87 37.78 2012-06-07 14:11:20.000 159 33442.42 383.23 2281.82 37.78 2012-06-07 14:11:21.000 159 33442.42 383.22 2281.77 37.78 2012-06-07 14:11:22.000 159 33442.47 383.21 2281.77 37.78 2012-06-07 14:11:23.000 159 33442.40 383.22 2281.92 37.78 2012-06-07 14:11:24.000 159 33442.53 383.20 2281.85 37.78 2012-06-07 14:11:25.000 159 33442.39 383.23 2281.75 37.78 2012-06-07 14:11:26.000 159 33442.53 383.21 2281.82 37.78 2012-06-07 14:11:27.000 159 33442.44 383.15 2281.83 37.78 2012-06-07 14:11:28.000 159 33442.52 383.19 2281.84 37.78 2012-06-07 14:11:29.000 159 33442.49 383.17 2281.83 37.78 2012-06-07 14:11:30.000 159 33442.48 383.24 2281.82 37.78 2012-06-07 14:11:31.000 159 33442.56 383.22 2281.80 37.78 2012-06-07 14:11:32.000 159 33442.53 383.21 2281.74 37.78 2012-06-07 14:11:33.000 159 33442.50 383.16 2281.68 37.78 2012-06-07 14:11:34.000 159 33442.53 383.17 2281.72 37.78 2012-06-07 14:11:35.000 159 33442.50 383.16 2281.82 37.78 2012-06-07 14:11:36.000 159 33442.50 383.17 2281.70 37.78 2012-06-07 14:11:36.000 159 33442.43 383.21 2281.73 37.78 2012-06-07 14:11:38.000 159 33442.52 383.18 2281.73 37.78 2012-06-07 14:11:39.000 159 33442.48 383.22 2281.73 37.78 2012-06-07 14:11:40.000 159 33442.42 383.18 2281.70 37.78 2012-06-07 14:11:41.000 159 33442.48 383.19 2281.64 37.78 2012-06-07 14:11:42.000 159 33442.43 383.18 2281.72 37.78 2012-06-07 14:11:43.000 159 33442.51 383.17 2281.75 37.78 2012-06-07 14:11:44.000 159 33442.50 383.17 2281.78 37.78 2012-06-07 14:11:45.000 159 33442.47 383.16 2281.69 37.78 2012-06-07 14:11:46.000 159 33442.53 383.16 2281.70 37.78 2012-06-07 14:11:47.000 159 33442.53 383.19 2281.62 37.78 2012-06-07 14:11:48.000 159 33442.51 383.13 2281.65 37.78 2012-06-07 14:11:49.000 159 33442.49 383.15 2281.70 37.78 2012-06-07 14:11:49.000 159 33442.46 383.13 2281.62 37.78 2012-06-07 14:11:51.000 159 33442.48 383.13 2281.57 37.78 2012-06-07 14:11:52.000 159 33442.48 383.14 2281.67 37.78 2012-06-07 14:11:53.000 159 33442.51 383.14 2281.64 37.78 2012-06-07 14:11:54.000 159 33442.48 383.14 2281.64 37.78 2012-06-07 14:11:55.000 159 33442.46 383.17 2281.64 37.78 2012-06-07 14:11:56.000 159 33442.45 383.15 2281.61 37.78 2012-06-07 14:11:57.000 159 33442.56 383.16 2281.51 37.78 2012-06-07 14:11:58.000 159 33442.41 383.12 2281.62 37.78 2012-06-07 14:11:59.000 159 33442.42 383.17 2281.65 37.78 2012-06-07 14:12:00.000 159 33442.48 383.14 2281.64 37.78 2012-06-07 14:12:01.000 159 33442.47 383.15 2281.62 37.78 2012-06-07 14:12:02.000 159 33442.43 383.16 2281.54 37.78 2012-06-07 14:12:03.000 159 33442.42 383.19 2281.61 37.78 2012-06-07 14:12:04.000 159 33442.47 383.20 2281.54 37.78 2012-06-07 14:12:05.000 159 33442.43 383.19 2281.62 37.78 2012-06-07 14:12:06.000 159 33442.56 383.18 2281.57 37.78 2012-06-07 14:12:07.000 159 33442.49 383.21 2281.56 37.78 2012-06-07 14:12:08.000 159 33442.48 383.16 2281.57 37.78 2012-06-07 14:12:09.000 159 33442.44 383.17 2281.55 37.78 2012-06-07 14:12:10.000 159 33442.57 383.21 2281.59 37.78 2012-06-07 14:12:11.000 159 33442.53 383.18 2281.56 37.78 2012-06-07 14:12:12.000 159 33442.48 383.19 2281.57 37.78 2012-06-07 14:12:13.000 159 33442.48 383.14 2281.56 37.78 2012-06-07 14:12:14.000 159 33442.50 383.13 2281.61 37.78 2012-06-07 14:12:15.000 159 33442.50 383.13 2281.53 37.78 2012-06-07 14:12:16.000 159 33442.48 383.11 2281.50 37.78 2012-06-07 14:12:17.000 159 33442.54 383.14 2281.51 37.78 2012-06-07 14:12:18.000 159 33442.58 383.13 2281.57 37.78 2012-06-07 14:12:19.000 159 33442.46 383.17 2281.52 37.78 2012-06-07 14:12:20.000 159 33442.54 383.16 2281.52 37.78 2012-06-07 14:12:21.000 159 33442.50 383.18 2281.51 37.78 2012-06-07 14:12:22.000 159 33442.51 383.14 2281.54 37.78 2012-06-07 14:12:23.000 159 33442.35 383.18 2281.51 37.78 2012-06-07 14:12:24.000 159 33442.48 383.17 2281.52 37.78 2012-06-07 14:12:25.000 159 33442.54 383.13 2281.48 37.78 2012-06-07 14:12:26.000 159 33442.45 383.12 2281.46 37.78 2012-06-07 14:12:27.000 159 33442.50 383.16 2281.52 37.78 2012-06-07 14:12:28.000 159 33442.45 383.15 2281.50 37.78 2012-06-07 14:12:29.000 159 33442.42 383.15 2281.51 37.78 2012-06-07 14:12:30.000 159 33442.47 383.17 2281.47 37.78 2012-06-07 14:12:30.000 159 33442.46 383.18 2281.47 37.78 2012-06-07 14:12:32.000 159 33442.41 383.19 2281.48 37.78 2012-06-07 14:12:33.000 159 33442.51 383.18 2281.54 37.78 2012-06-07 14:12:34.000 159 33442.53 383.17 2281.49 37.78 2012-06-07 14:12:35.000 159 33442.46 383.23 2281.45 37.78 2012-06-07 14:12:36.000 159 33442.50 383.17 2281.52 37.78 2012-06-07 14:12:37.000 159 33442.47 383.26 2281.51 37.78 2012-06-07 14:12:38.000 159 33442.47 383.19 2281.40 37.78 2012-06-07 14:12:39.000 159 33442.41 383.19 2281.58 37.78 2012-06-07 14:12:40.000 159 33442.38 383.21 2281.59 37.78 2012-06-07 14:12:41.000 159 33442.35 383.20 2281.52 37.78 2012-06-07 14:12:42.000 159 33442.33 383.25 2281.42 37.78 2012-06-07 14:12:43.000 159 33442.42 383.25 2281.52 37.78 2012-06-07 14:12:43.000 159 33442.26 383.26 2281.48 37.78 2012-06-07 14:12:45.000 159 33442.32 383.23 2281.52 37.78 2012-06-07 14:12:46.000 159 33442.33 383.18 2281.49 37.78 2012-06-07 14:12:47.000 159 33442.35 383.25 2281.42 37.78 2012-06-07 14:12:48.000 159 33442.31 383.25 2281.42 37.78 2012-06-07 14:12:49.000 159 33442.34 383.25 2281.53 37.78 2012-06-07 14:12:50.000 159 33442.25 383.23 2281.45 37.78 2012-06-07 14:12:51.000 159 33442.31 383.19 2281.46 37.78 2012-06-07 14:12:52.000 159 33442.32 383.20 2281.48 37.78 2012-06-07 14:12:53.000 159 33442.33 383.21 2281.49 37.78 2012-06-07 14:12:54.000 159 33442.28 383.20 2281.52 37.78 2012-06-07 14:12:55.000 159 33442.31 383.25 2281.48 37.78 2012-06-07 14:12:56.000 159 33442.24 383.23 2281.41 37.78 2012-06-07 14:12:57.000 159 33442.27 383.26 2281.55 37.78 2012-06-07 14:12:58.000 159 33442.31 383.23 2281.52 37.78 2012-06-07 14:12:59.000 159 33442.32 383.24 2281.49 37.78 2012-06-07 14:13:00.000 159 33442.36 383.23 2281.52 37.78 2012-06-07 14:13:01.000 159 33442.26 383.26 2281.54 37.78 2012-06-07 14:13:02.000 159 33442.32 383.26 2281.54 37.78 2012-06-07 14:13:03.000 159 33442.27 383.23 2281.52 37.78 2012-06-07 14:13:04.000 159 33442.29 383.27 2281.51 37.78 2012-06-07 14:13:05.000 159 33442.32 383.23 2281.62 37.78 2012-06-07 14:13:06.000 159 33442.40 383.27 2281.62 37.78 2012-06-07 14:13:07.000 159 33442.21 383.25 2281.62 37.78 2012-06-07 14:13:08.000 159 33442.17 383.23 2281.57 37.78 2012-06-07 14:13:09.000 159 33442.26 383.32 2281.52 37.78 2012-06-07 14:13:10.000 159 33442.25 383.31 2281.55 37.78 2012-06-07 14:13:11.000 159 33442.33 383.31 2281.52 37.78 2012-06-07 14:13:12.000 159 33442.20 383.29 2281.59 37.78 2012-06-07 14:13:13.000 159 33442.27 383.28 2281.53 37.78 2012-06-07 14:13:14.000 159 33442.25 383.31 2281.51 37.78 2012-06-07 14:13:15.000 159 33442.23 383.31 2281.68 37.78 2012-06-07 14:13:16.000 159 33442.33 383.34 2281.48 37.78 2012-06-07 14:13:17.000 159 33442.39 383.33 2281.62 37.78 2012-06-07 14:13:18.000 159 33442.10 383.33 2281.56 37.78 2012-06-07 14:13:19.000 159 33442.20 383.31 2281.50 37.78 2012-06-07 14:13:20.000 159 33442.20 383.29 2281.52 37.78 2012-06-07 14:13:21.000 159 33442.22 383.37 2281.60 37.78 2012-06-07 14:13:22.000 159 33442.19 383.32 2281.59 37.78 2012-06-07 14:13:23.000 159 33442.21 383.38 2281.55 37.78 2012-06-07 14:13:24.000 159 33442.09 383.31 2281.59 37.78 2012-06-07 14:13:24.000 159 33442.28 383.39 2281.57 37.78 2012-06-07 14:13:26.000 159 33442.22 383.36 2281.64 37.78 2012-06-07 14:13:27.000 159 33442.29 383.39 2281.61 37.78 2012-06-07 14:13:28.000 159 33442.26 383.41 2281.55 37.78 2012-06-07 14:13:29.000 159 33442.30 383.38 2281.51 37.78 2012-06-07 14:13:30.000 159 33442.14 383.39 2281.54 37.78 2012-06-07 14:13:31.000 159 33442.26 383.34 2281.62 37.78 2012-06-07 14:13:32.000 159 33442.19 383.37 2281.58 37.78 2012-06-07 14:13:33.000 159 33442.13 383.36 2281.55 37.78 2012-06-07 14:13:34.000 159 33442.13 383.43 2281.56 37.78 2012-06-07 14:13:35.000 159 33442.13 383.39 2281.56 37.78 2012-06-07 14:13:36.000 159 33442.10 383.41 2281.64 37.78 2012-06-07 14:13:37.000 159 33442.23 383.43 2281.59 37.78 2012-06-07 14:13:37.000 159 33442.11 383.39 2281.59 37.78 2012-06-07 14:13:39.000 159 33442.14 383.42 2281.57 37.78 2012-06-07 14:13:40.000 159 33442.13 383.45 2281.62 37.78 2012-06-07 14:13:41.000 159 33442.10 383.45 2281.58 37.78 2012-06-07 14:13:42.000 159 33442.11 383.45 2281.59 37.78 2012-06-07 14:13:43.000 159 33442.00 383.40 2281.60 37.78 2012-06-07 14:13:44.000 159 33442.01 383.41 2281.64 37.78 2012-06-07 14:13:45.000 159 33442.04 383.42 2281.64 37.78 2012-06-07 14:13:46.000 159 33441.97 383.43 2281.67 37.78 2012-06-07 14:13:47.000 159 33442.04 383.41 2281.60 37.78 2012-06-07 14:13:48.000 159 33441.94 383.43 2281.67 37.78 2012-06-07 14:13:49.000 159 33441.98 383.44 2281.69 37.78 2012-06-07 14:13:50.000 159 33441.97 383.42 2281.67 37.78 2012-06-07 14:13:51.000 159 33442.03 383.43 2281.67 37.78 2012-06-07 14:13:52.000 159 33442.00 383.43 2281.62 37.78 2012-06-07 14:13:53.000 159 33441.98 383.42 2281.71 37.78 2012-06-07 14:13:54.000 159 33441.99 383.45 2281.64 37.78 2012-06-07 14:13:55.000 159 33441.95 383.46 2281.70 37.78 2012-06-07 14:13:56.000 159 33441.98 383.48 2281.67 37.78 2012-06-07 14:13:57.000 159 33441.98 383.43 2281.72 37.78 2012-06-07 14:13:58.000 159 33441.91 383.50 2281.68 37.78 2012-06-07 14:13:59.000 159 33441.98 383.48 2281.72 37.78 2012-06-07 14:14:00.000 159 33441.96 383.50 2281.67 37.78 2012-06-07 14:14:01.000 159 33441.87 383.48 2281.79 37.78 2012-06-07 14:14:02.000 159 33441.88 383.45 2281.77 37.78 2012-06-07 14:14:03.000 159 33441.95 383.48 2281.74 37.78 2012-06-07 14:14:04.000 159 33441.93 383.48 2281.76 37.78 2012-06-07 14:14:05.000 159 33441.93 383.50 2281.74 37.78 2012-06-07 14:14:06.000 159 33441.91 383.51 2281.74 37.78 2012-06-07 14:14:07.000 159 33441.92 383.54 2281.80 37.78 2012-06-07 14:14:08.000 159 33441.89 383.53 2281.73 37.78 2012-06-07 14:14:09.000 159 33441.96 383.50 2281.77 37.78 2012-06-07 14:14:10.000 159 33441.83 383.53 2281.68 37.78 2012-06-07 14:14:11.000 159 33441.91 383.54 2281.82 37.78 2012-06-07 14:14:12.000 159 33441.82 383.58 2281.74 37.78 2012-06-07 14:14:13.000 159 33441.95 383.50 2281.74 37.78 2012-06-07 14:14:14.000 159 33441.88 383.53 2281.70 37.78 2012-06-07 14:14:15.000 159 33441.92 383.53 2281.67 37.78 2012-06-07 14:14:16.000 159 33441.85 383.51 2281.76 37.78 2012-06-07 14:14:17.000 159 33441.77 383.49 2281.79 37.78 2012-06-07 14:14:18.000 159 33441.89 383.52 2281.67 37.78 2012-06-07 14:14:18.000 159 33441.83 383.51 2281.79 37.78 2012-06-07 14:14:20.000 159 33441.85 383.54 2281.76 37.78 2012-06-07 14:14:21.000 159 33441.90 383.50 2281.79 37.78 2012-06-07 14:14:22.000 159 33441.87 383.51 2281.85 37.78 2012-06-07 14:14:23.000 159 33441.86 383.53 2281.82 37.78 2012-06-07 14:14:24.000 159 33441.91 383.50 2281.77 37.78 2012-06-07 14:14:25.000 159 33441.84 383.49 2281.77 37.78 2012-06-07 14:14:26.000 159 33441.89 383.50 2281.75 37.78 2012-06-07 14:14:27.000 159 33441.86 383.53 2281.78 37.78 2012-06-07 14:14:28.000 159 33441.88 383.51 2281.77 37.78 2012-06-07 14:14:29.000 159 33441.89 383.50 2281.76 37.78 2012-06-07 14:14:30.000 159 33441.83 383.47 2281.81 37.78 2012-06-07 14:14:31.000 159 33441.70 383.50 2281.82 37.78 2012-06-07 14:14:31.000 159 33441.77 383.47 2281.80 37.78 2012-06-07 14:14:33.000 159 33441.78 383.53 2281.80 37.78 2012-06-07 14:14:34.000 159 33441.76 383.55 2281.89 37.78 2012-06-07 14:14:35.000 159 33441.71 383.53 2281.69 37.78 2012-06-07 14:14:36.000 159 33441.76 383.52 2281.80 37.78 2012-06-07 14:14:37.000 159 33441.75 383.52 2281.92 37.78 2012-06-07 14:14:38.000 159 33441.73 383.50 2281.79 37.78 2012-06-07 14:14:39.000 159 33441.76 383.49 2281.82 37.78 2012-06-07 14:14:40.000 159 33441.74 383.54 2281.81 37.78 2012-06-07 14:14:41.000 159 33441.65 383.54 2281.74 37.78 2012-06-07 14:14:42.000 159 33441.72 383.53 2281.85 37.78 2012-06-07 14:14:43.000 159 33441.68 383.52 2281.85 37.78 2012-06-07 14:14:44.000 159 33441.71 383.48 2281.82 37.78 2012-06-07 14:14:45.000 159 33441.69 383.61 2281.83 37.78 2012-06-07 14:14:46.000 159 33441.70 383.55 2281.80 37.78 2012-06-07 14:14:47.000 159 33441.64 383.50 2281.81 37.78 2012-06-07 14:14:48.000 159 33441.64 383.58 2281.83 37.78 2012-06-07 14:14:49.000 159 33441.67 383.59 2281.77 37.78 2012-06-07 14:14:50.000 159 33441.63 383.55 2281.80 37.78 2012-06-07 14:14:51.000 159 33441.66 383.58 2281.83 37.78 2012-06-07 14:14:52.000 159 33441.61 383.55 2281.88 37.78 2012-06-07 14:14:53.000 159 33441.52 383.59 2281.90 37.78 2012-06-07 14:14:54.000 159 33441.60 383.53 2281.85 37.78 2012-06-07 14:14:55.000 159 33441.70 383.59 2281.82 37.78 2012-06-07 14:14:56.000 159 33441.66 383.53 2281.79 37.78 2012-06-07 14:14:57.000 159 33441.60 383.56 2281.89 37.78 2012-06-07 14:14:58.000 159 33441.59 383.52 2281.85 37.78 2012-06-07 14:14:59.000 159 33441.51 383.56 2281.85 37.78 2012-06-07 14:15:00.000 159 33441.61 383.56 2281.78 37.78 2012-06-07 14:15:01.000 159 33441.58 383.52 2281.82 37.78 2012-06-07 14:15:02.000 159 33441.58 383.50 2281.88 37.78 2012-06-07 14:15:03.000 159 33441.52 383.56 2281.94 37.78 2012-06-07 14:15:04.000 159 33441.46 383.57 2281.86 37.78 2012-06-07 14:15:05.000 159 33441.60 383.54 2281.81 37.78 2012-06-07 14:15:06.000 159 33441.45 383.56 2281.83 37.78 2012-06-07 14:15:07.000 159 33441.45 383.54 2281.89 37.78 2012-06-07 14:15:08.000 159 33441.54 383.55 2281.93 37.78 2012-06-07 14:15:09.000 159 33441.54 383.60 2281.90 37.78 2012-06-07 14:15:10.000 159 33441.52 383.52 2281.88 37.78 2012-06-07 14:15:11.000 159 33441.58 383.58 2281.95 37.78 2012-06-07 14:15:12.000 159 33441.43 383.54 2281.91 37.78 2012-06-07 14:15:12.000 159 33441.46 383.62 2281.88 37.78 2012-06-07 14:15:14.000 159 33441.43 383.62 2281.88 37.78 2012-06-07 14:15:15.000 159 33441.42 383.60 2281.93 37.78 2012-06-07 14:15:16.000 159 33441.53 383.60 2281.98 37.78 2012-06-07 14:15:17.000 159 33441.52 383.58 2281.89 37.78 2012-06-07 14:15:18.000 159 33441.48 383.60 2281.98 37.78 2012-06-07 14:15:19.000 159 33441.45 383.56 2281.90 37.78 2012-06-07 14:15:20.000 159 33441.36 383.58 2281.90 37.78 2012-06-07 14:15:21.000 159 33441.40 383.58 2281.87 37.78 2012-06-07 14:15:22.000 159 33441.45 383.66 2281.86 37.78 2012-06-07 14:15:23.000 159 33441.43 383.62 2282.02 37.78 2012-06-07 14:15:24.000 159 33441.45 383.63 2281.93 37.78 2012-06-07 14:15:25.000 159 33441.45 383.62 2281.97 37.78 2012-06-07 14:15:25.000 159 33441.36 383.58 2281.88 37.78 2012-06-07 14:15:27.000 159 33441.40 383.64 2281.93 37.78 2012-06-07 14:15:28.000 159 33441.43 383.64 2281.92 37.78 2012-06-07 14:15:29.000 159 33441.43 383.61 2281.93 37.78 2012-06-07 14:15:30.000 159 33441.39 383.59 2281.89 37.78 2012-06-07 14:15:31.000 159 33441.46 383.60 2281.98 37.78 2012-06-07 14:15:32.000 159 33441.40 383.59 2281.92 37.78 2012-06-07 14:15:33.000 159 33441.39 383.57 2282.00 37.78 2012-06-07 14:15:34.000 159 33441.46 383.58 2281.97 37.78 2012-06-07 14:15:35.000 159 33441.42 383.62 2281.91 37.78 2012-06-07 14:15:36.000 159 33441.34 383.60 2282.04 37.78 2012-06-07 14:15:37.000 159 33441.36 383.64 2281.95 37.78 2012-06-07 14:15:38.000 159 33441.28 383.56 2281.93 37.78 2012-06-07 14:15:39.000 159 33441.39 383.61 2282.02 37.78 2012-06-07 14:15:40.000 159 33441.30 383.62 2281.93 37.78 2012-06-07 14:15:41.000 159 33441.40 383.64 2281.99 37.78 2012-06-07 14:15:42.000 159 33441.25 383.56 2281.95 37.78 2012-06-07 14:15:43.000 159 33441.25 383.57 2281.92 37.78 2012-06-07 14:15:44.000 159 33441.30 383.60 2281.98 37.78 2012-06-07 14:15:45.000 159 33441.34 383.63 2281.94 37.78 2012-06-07 14:15:46.000 159 33441.26 383.60 2281.93 37.78 2012-06-07 14:15:47.000 159 33441.21 383.66 2281.96 37.78 2012-06-07 14:15:48.000 159 33441.23 383.62 2281.95 37.78 2012-06-07 14:15:49.000 159 33441.28 383.67 2281.94 37.78 2012-06-07 14:15:50.000 159 33441.29 383.68 2281.98 37.78 2012-06-07 14:15:51.000 159 33441.23 383.61 2281.97 37.78 2012-06-07 14:15:52.000 159 33441.21 383.68 2281.99 37.78 2012-06-07 14:15:53.000 159 33441.18 383.66 2281.98 37.78 2012-06-07 14:15:54.000 159 33441.25 383.65 2281.98 37.78 2012-06-07 14:15:55.000 159 33441.23 383.67 2281.98 37.78 2012-06-07 14:15:56.000 159 33441.18 383.68 2281.92 37.78 2012-06-07 14:15:57.000 159 33441.32 383.65 2281.97 37.78 2012-06-07 14:15:58.000 159 33441.14 383.68 2282.07 37.78 2012-06-07 14:15:59.000 159 33441.26 383.67 2282.02 37.78 2012-06-07 14:16:00.000 159 33441.18 383.70 2281.97 37.78 2012-06-07 14:16:01.000 159 33441.18 383.70 2282.07 37.78 2012-06-07 14:16:02.000 159 33441.15 383.68 2282.05 37.78 2012-06-07 14:16:03.000 159 33441.14 383.74 2282.01 37.78 2012-06-07 14:16:04.000 159 33441.12 383.68 2282.02 37.78 2012-06-07 14:16:05.000 159 33441.18 383.67 2282.04 37.78 2012-06-07 14:16:06.000 159 33441.10 383.68 2281.99 37.78 2012-06-07 14:16:06.000 159 33441.15 383.63 2282.04 37.78 2012-06-07 14:16:08.000 159 33441.07 383.64 2282.09 37.78 2012-06-07 14:16:09.000 159 33441.12 383.70 2282.04 37.78 2012-06-07 14:16:10.000 159 33441.10 383.68 2282.02 37.78 2012-06-07 14:16:11.000 159 33441.16 383.66 2282.03 37.78 2012-06-07 14:16:12.000 159 33441.01 383.63 2281.97 37.78 2012-06-07 14:16:13.000 159 33441.10 383.68 2282.07 37.78 2012-06-07 14:16:14.000 159 33441.05 383.65 2282.04 37.78 2012-06-07 14:16:15.000 159 33441.01 383.64 2282.07 37.78 2012-06-07 14:16:16.000 159 33441.12 383.66 2282.03 37.78 2012-06-07 14:16:17.000 159 33441.06 383.63 2282.01 37.78 2012-06-07 14:16:18.000 159 33441.07 383.64 2282.05 37.78 2012-06-07 14:16:19.000 159 33441.00 383.61 2282.01 37.78 2012-06-07 14:16:19.000 159 33440.98 383.64 2282.07 37.78 2012-06-07 14:16:21.000 159 33441.13 383.64 2282.03 37.78 2012-06-07 14:16:22.000 159 33441.02 383.67 2282.13 37.78 2012-06-07 14:16:23.000 159 33441.02 383.67 2282.13 37.78 2012-06-07 14:16:24.000 159 33441.12 383.64 2281.99 37.78 2012-06-07 14:16:25.000 159 33441.00 383.67 2282.02 37.78 2012-06-07 14:16:26.000 159 33440.97 383.65 2282.07 37.78 2012-06-07 14:16:27.000 159 33440.99 383.64 2282.01 37.78 2012-06-07 14:16:28.000 159 33440.96 383.64 2281.98 37.78 2012-06-07 14:16:29.000 159 33440.83 383.64 2282.10 37.78 2012-06-07 14:16:30.000 159 33440.89 383.64 2282.10 37.78 2012-06-07 14:16:31.000 159 33440.95 383.66 2282.11 37.78 2012-06-07 14:16:32.000 159 33440.88 383.68 2282.01 37.78 2012-06-07 14:16:33.000 159 33440.94 383.62 2282.08 37.78 2012-06-07 14:16:34.000 159 33440.87 383.65 2282.13 37.78 2012-06-07 14:16:35.000 159 33440.79 383.71 2281.97 37.78 2012-06-07 14:16:36.000 159 33440.83 383.67 2282.13 37.78 2012-06-07 14:16:37.000 159 33440.88 383.67 2282.06 37.78 2012-06-07 14:16:38.000 159 33440.81 383.69 2282.05 37.78 2012-06-07 14:16:39.000 159 33440.77 383.69 2282.07 37.78 2012-06-07 14:16:40.000 159 33440.80 383.70 2282.12 37.78 2012-06-07 14:16:41.000 159 33440.78 383.68 2282.11 37.78 2012-06-07 14:16:42.000 159 33440.75 383.69 2282.08 37.78 2012-06-07 14:16:43.000 159 33440.86 383.74 2282.10 37.78 2012-06-07 14:16:44.000 159 33440.86 383.73 2282.02 37.78 2012-06-07 14:16:45.000 159 33440.76 383.68 2282.07 37.78 2012-06-07 14:16:46.000 159 33440.77 383.67 2282.04 37.78 2012-06-07 14:16:47.000 159 33440.71 383.71 2282.15 37.78 2012-06-07 14:16:48.000 159 33440.75 383.67 2282.17 37.78 2012-06-07 14:16:49.000 159 33440.73 383.66 2282.13 37.78 2012-06-07 14:16:50.000 159 33440.67 383.68 2282.13 37.78 2012-06-07 14:16:51.000 159 33440.65 383.69 2282.19 37.78 2012-06-07 14:16:52.000 159 33440.58 383.71 2281.98 37.78 2012-06-07 14:16:53.000 159 33440.70 383.70 2282.08 37.78 2012-06-07 14:16:54.000 159 33440.58 383.71 2282.16 37.78 2012-06-07 14:16:55.000 159 33440.57 383.67 2282.18 37.78 2012-06-07 14:16:56.000 159 33440.58 383.68 2282.18 37.78 2012-06-07 14:16:57.000 159 33440.55 383.65 2282.19 37.78 2012-06-07 14:16:58.000 159 33440.57 383.69 2282.10 37.78 2012-06-07 14:16:59.000 159 33440.56 383.66 2282.11 37.78 2012-06-07 14:17:00.000 159 33440.62 383.66 2282.17 37.78 2012-06-07 14:17:00.000 159 33440.51 383.65 2282.12 37.78 2012-06-07 14:17:02.000 159 33440.59 383.65 2282.11 37.78 2012-06-07 14:17:03.000 159 33440.55 383.66 2282.16 37.78 2012-06-07 14:17:04.000 159 33440.56 383.69 2282.10 37.78 2012-06-07 14:17:05.000 159 33440.62 383.68 2282.12 37.78 2012-06-07 14:17:06.000 159 33440.48 383.66 2282.17 37.78 2012-06-07 14:17:07.000 159 33440.63 383.63 2282.15 37.78 2012-06-07 14:17:08.000 159 33440.58 383.65 2282.16 37.78 2012-06-07 14:17:09.000 159 33440.55 383.68 2282.20 37.78 2012-06-07 14:17:10.000 159 33440.55 383.63 2282.18 37.78 2012-06-07 14:17:11.000 159 33440.57 383.68 2282.10 37.78 2012-06-07 14:17:12.000 159 33440.49 383.69 2282.17 37.78 2012-06-07 14:17:13.000 159 33440.44 383.68 2282.20 37.78 2012-06-07 14:17:13.000 159 33440.57 383.64 2282.18 37.78 2012-06-07 14:17:15.000 159 33440.62 383.62 2282.25 37.78 2012-06-07 14:17:16.000 159 33440.59 383.65 2282.18 37.78 2012-06-07 14:17:17.000 159 33440.56 383.65 2282.18 37.78 2012-06-07 14:17:18.000 159 33440.49 383.62 2282.22 37.78 2012-06-07 14:17:19.000 159 33440.52 383.59 2282.16 37.78 2012-06-07 14:17:20.000 159 33440.42 383.56 2282.16 37.78 2012-06-07 14:17:21.000 159 33440.49 383.58 2282.13 37.78 2012-06-07 14:17:22.000 159 33440.51 383.58 2282.10 37.78 2012-06-07 14:17:23.000 159 33440.49 383.63 2282.14 37.78 2012-06-07 14:17:24.000 159 33440.55 383.54 2282.16 37.78 2012-06-07 14:17:25.000 159 33440.63 383.57 2282.19 37.78 2012-06-07 14:17:26.000 159 33440.49 383.56 2282.11 37.78 2012-06-07 14:17:27.000 159 33440.50 383.58 2282.13 37.78 2012-06-07 14:17:28.000 159 33440.40 383.58 2282.10 37.78 2012-06-07 14:17:29.000 159 33440.39 383.50 2282.05 37.78 2012-06-07 14:17:30.000 159 33440.38 383.55 2282.13 37.78 2012-06-07 14:17:31.000 159 33440.48 383.56 2282.14 37.78 2012-06-07 14:17:32.000 159 33440.40 383.58 2282.10 37.78 2012-06-07 14:17:33.000 159 33440.32 383.57 2282.05 37.78 2012-06-07 14:17:34.000 159 33440.33 383.56 2282.00 37.78 2012-06-07 14:17:35.000 159 33440.36 383.56 2282.08 37.78 2012-06-07 14:17:36.000 159 33440.30 383.54 2282.06 37.78 2012-06-07 14:17:37.000 159 33440.29 383.56 2282.09 37.78 2012-06-07 14:17:38.000 159 33440.32 383.54 2282.16 37.78 2012-06-07 14:17:39.000 159 33440.24 383.55 2282.13 37.78 2012-06-07 14:17:40.000 159 33440.27 383.54 2282.11 37.78 2012-06-07 14:17:41.000 159 33440.28 383.56 2282.07 37.78 2012-06-07 14:17:42.000 159 33440.37 383.53 2282.14 37.78 2012-06-07 14:17:43.000 159 33440.19 383.58 2282.10 37.78 2012-06-07 14:17:44.000 159 33440.16 383.59 2282.04 37.78 2012-06-07 14:17:45.000 159 33440.21 383.58 2282.11 37.78 2012-06-07 14:17:46.000 159 33440.18 383.60 2282.08 37.78 2012-06-07 14:17:47.000 159 33440.09 383.62 2282.06 37.78 2012-06-07 14:17:48.000 159 33440.18 383.66 2282.11 37.78 2012-06-07 14:17:49.000 159 33440.08 383.59 2282.06 37.78 2012-06-07 14:17:50.000 159 33440.08 383.60 2282.14 37.78 2012-06-07 14:17:51.000 159 33440.08 383.62 2282.17 37.78 2012-06-07 14:17:52.000 159 33440.03 383.67 2282.10 37.78 2012-06-07 14:17:53.000 159 33440.04 383.64 2282.07 37.78 2012-06-07 14:17:54.000 159 33439.95 383.65 2282.11 37.78 2012-06-07 14:17:54.000 159 33440.06 383.72 2282.11 37.78 2012-06-07 14:17:56.000 159 33439.96 383.74 2282.16 37.78 2012-06-07 14:17:57.000 159 33439.95 383.72 2282.11 37.78 2012-06-07 14:17:58.000 159 33439.98 383.72 2282.13 37.78 2012-06-07 14:17:59.000 159 33439.93 383.77 2282.13 37.78 2012-06-07 14:18:00.000 159 33439.89 383.79 2282.14 37.78 2012-06-07 14:18:01.000 159 33439.87 383.76 2282.12 37.78 2012-06-07 14:18:02.000 159 33439.82 383.78 2282.17 37.78 2012-06-07 14:18:03.000 159 33439.95 383.79 2282.19 37.78 2012-06-07 14:18:04.000 159 33439.94 383.79 2282.18 37.78 2012-06-07 14:18:05.000 159 33439.86 383.82 2282.26 37.78 2012-06-07 14:18:06.000 159 33439.89 383.75 2282.20 37.78 2012-06-07 14:18:07.000 159 33439.88 383.80 2282.21 37.78 2012-06-07 14:18:07.000 159 33439.85 383.80 2282.18 37.78 2012-06-07 14:18:09.000 159 33439.96 383.79 2282.22 37.78 2012-06-07 14:18:10.000 159 33439.92 383.80 2282.22 37.78 2012-06-07 14:18:11.000 159 33439.94 383.77 2282.21 37.78 2012-06-07 14:18:12.000 159 33439.91 383.77 2282.19 37.78 2012-06-07 14:18:13.000 159 33439.84 383.79 2282.30 37.78 2012-06-07 14:18:14.000 159 33439.84 383.78 2282.26 37.78 2012-06-07 14:18:15.000 159 33439.85 383.80 2282.30 37.78 2012-06-07 14:18:16.000 159 33439.86 383.78 2282.23 37.78 2012-06-07 14:18:17.000 159 33439.85 383.80 2282.26 37.78 2012-06-07 14:18:18.000 159 33439.93 383.79 2282.24 37.78 2012-06-07 14:18:19.000 159 33439.78 383.82 2282.25 37.78 2012-06-07 14:18:20.000 159 33439.80 383.81 2282.26 37.78 2012-06-07 14:18:21.000 159 33439.84 383.82 2282.29 37.78 2012-06-07 14:18:22.000 159 33439.75 383.76 2282.32 37.78 2012-06-07 14:18:23.000 159 33439.87 383.80 2282.29 37.78 2012-06-07 14:18:24.000 159 33439.89 383.75 2282.26 37.78 2012-06-07 14:18:25.000 159 33439.82 383.76 2282.26 37.78 2012-06-07 14:18:26.000 159 33439.84 383.76 2282.28 37.78 2012-06-07 14:18:27.000 159 33439.83 383.75 2282.32 37.78 2012-06-07 14:18:28.000 159 33439.81 383.75 2282.29 37.78 2012-06-07 14:18:29.000 159 33439.83 383.76 2282.36 37.78 2012-06-07 14:18:30.000 159 33439.72 383.80 2282.32 37.78 2012-06-07 14:18:31.000 159 33439.81 383.78 2282.26 37.78 2012-06-07 14:18:32.000 159 33439.73 383.78 2282.25 37.78 2012-06-07 14:18:33.000 159 33439.72 383.78 2282.30 37.78 2012-06-07 14:18:34.000 159 33439.81 383.78 2282.30 37.78 2012-06-07 14:18:35.000 159 33439.86 383.78 2282.32 37.78 2012-06-07 14:18:36.000 159 33439.73 383.80 2282.24 37.78 2012-06-07 14:18:37.000 159 33439.77 383.80 2282.32 37.78 2012-06-07 14:18:38.000 159 33439.75 383.78 2282.31 37.78 2012-06-07 14:18:39.000 159 33439.77 383.78 2282.33 37.78 2012-06-07 14:18:40.000 159 33439.79 383.79 2282.32 37.78 2012-06-07 14:18:41.000 159 33439.67 383.80 2282.32 37.78 2012-06-07 14:18:42.000 159 33439.81 383.77 2282.41 37.78 2012-06-07 14:18:43.000 159 33439.68 383.78 2282.38 37.78 2012-06-07 14:18:44.000 159 33439.73 383.76 2282.35 37.78 2012-06-07 14:18:45.000 159 33439.71 383.81 2282.42 37.78 2012-06-07 14:18:46.000 159 33439.76 383.77 2282.40 37.78 2012-06-07 14:18:47.000 159 33439.74 383.76 2282.36 37.78 2012-06-07 14:18:48.000 159 33439.64 383.77 2282.35 37.78 2012-06-07 14:18:48.000 159 33439.67 383.78 2282.39 37.78 2012-06-07 14:18:50.000 159 33439.59 383.75 2282.34 37.78 2012-06-07 14:18:51.000 159 33439.70 383.77 2282.44 37.78 2012-06-07 14:18:52.000 159 33439.71 383.77 2282.36 37.78 2012-06-07 14:18:53.000 159 33439.61 383.76 2282.35 37.78 2012-06-07 14:18:54.000 159 33439.65 383.76 2282.38 37.78 2012-06-07 14:18:55.000 159 33439.58 383.78 2282.33 37.78 2012-06-07 14:18:56.000 159 33439.49 383.73 2282.34 37.78 2012-06-07 14:18:57.000 159 33439.56 383.71 2282.43 37.78 2012-06-07 14:18:58.000 159 33439.57 383.77 2282.48 37.78 2012-06-07 14:18:59.000 159 33439.59 383.70 2282.38 37.78 2012-06-07 14:19:00.000 159 33439.59 383.76 2282.39 37.78 2012-06-07 14:19:01.000 159 33439.62 383.69 2282.42 37.78 2012-06-07 14:19:01.000 159 33439.57 383.69 2282.44 37.78 2012-06-07 14:19:03.000 159 33439.59 383.72 2282.41 37.78 2012-06-07 14:19:04.000 159 33439.53 383.70 2282.51 37.78 2012-06-07 14:19:05.000 159 33439.56 383.73 2282.43 37.78 2012-06-07 14:19:06.000 159 33439.50 383.73 2282.42 37.78 2012-06-07 14:19:07.000 159 33439.53 383.71 2282.45 37.78 2012-06-07 14:19:08.000 159 33439.61 383.70 2282.48 37.78 2012-06-07 14:19:09.000 159 33439.65 383.69 2282.43 37.78 2012-06-07 14:19:10.000 159 33439.64 383.67 2282.45 37.78 2012-06-07 14:19:11.000 159 33439.59 383.71 2282.41 37.78 2012-06-07 14:19:12.000 159 33439.80 383.65 2282.46 37.78 2012-06-07 14:19:13.000 159 33439.61 383.65 2282.42 37.78 2012-06-07 14:19:14.000 159 33439.67 383.64 2282.45 37.78 2012-06-07 14:19:15.000 159 33439.60 383.66 2282.38 37.78 2012-06-07 14:19:16.000 159 33439.68 383.68 2282.36 37.78 2012-06-07 14:19:17.000 159 33439.57 383.61 2282.45 37.78 2012-06-07 14:19:18.000 159 33439.86 383.66 2282.41 37.78 2012-06-07 14:19:19.000 159 33439.56 383.62 2282.42 37.78 2012-06-07 14:19:20.000 159 33439.63 383.61 2282.34 37.78 2012-06-07 14:19:21.000 159 33439.67 383.62 2282.42 37.78 2012-06-07 14:19:22.000 159 33439.69 383.62 2282.29 37.78 2012-06-07 14:19:23.000 159 33439.58 383.60 2282.30 37.78 2012-06-07 14:19:24.000 159 33439.76 383.62 2282.37 37.78 2012-06-07 14:19:25.000 159 33439.69 383.64 2282.38 37.78 2012-06-07 14:19:26.000 159 33439.69 383.66 2282.35 37.78 2012-06-07 14:19:27.000 159 33439.68 383.64 2282.35 37.78 2012-06-07 14:19:28.000 159 33439.68 383.62 2282.41 37.78 2012-06-07 14:19:29.000 159 33439.64 383.63 2282.35 37.78 2012-06-07 14:19:30.000 159 33439.69 383.63 2282.32 37.78 2012-06-07 14:19:31.000 159 33439.68 383.62 2282.35 37.78 2012-06-07 14:19:32.000 159 33439.58 383.58 2282.36 37.78 2012-06-07 14:19:33.000 159 33439.62 383.60 2282.33 37.78 2012-06-07 14:19:34.000 159 33439.66 383.59 2282.30 37.78 2012-06-07 14:19:35.000 159 33439.61 383.60 2282.35 37.78 2012-06-07 14:19:36.000 159 33439.65 383.67 2282.36 37.78 2012-06-07 14:19:37.000 159 33439.72 383.57 2282.30 37.78 2012-06-07 14:19:38.000 159 33439.65 383.58 2282.30 37.78 2012-06-07 14:19:39.000 159 33439.74 383.62 2282.25 37.78 2012-06-07 14:19:40.000 159 33439.73 383.56 2282.25 37.78 2012-06-07 14:19:41.000 159 33439.60 383.59 2282.32 37.78 2012-06-07 14:19:42.000 159 33439.66 383.62 2282.30 37.78 2012-06-07 14:19:42.000 159 33439.59 383.54 2282.26 37.78 2012-06-07 14:19:44.000 159 33439.62 383.52 2282.29 37.78 2012-06-07 14:19:45.000 159 33439.67 383.62 2282.28 37.78 2012-06-07 14:19:46.000 159 33439.67 383.57 2282.32 37.78 2012-06-07 14:19:47.000 159 33439.56 383.59 2282.37 37.78 2012-06-07 14:19:48.000 159 33439.71 383.56 2282.35 37.78 2012-06-07 14:19:49.000 159 33439.68 383.58 2282.33 37.78 2012-06-07 14:19:50.000 159 33439.63 383.56 2282.34 37.78 2012-06-07 14:19:51.000 159 33439.67 383.58 2282.31 37.78 2012-06-07 14:19:52.000 159 33439.72 383.54 2282.35 37.78 2012-06-07 14:19:53.000 159 33439.66 383.57 2282.23 37.78 2012-06-07 14:19:54.000 159 33439.64 383.56 2282.32 37.78 2012-06-07 14:19:55.000 159 33439.62 383.52 2282.33 37.78 2012-06-07 14:19:55.000 159 33439.56 383.53 2282.30 37.78 2012-06-07 14:19:57.000 159 33439.57 383.54 2282.35 37.78 2012-06-07 14:19:58.000 159 33439.61 383.62 2282.39 37.78 2012-06-07 14:19:59.000 159 33439.59 383.60 2282.23 37.78 2012-06-07 14:20:00.000 159 33439.44 383.62 2282.29 37.78 2012-06-07 14:20:01.000 159 33439.48 383.60 2282.28 37.78 2012-06-07 14:20:02.000 159 33439.41 383.57 2282.28 37.78 2012-06-07 14:20:03.000 159 33439.48 383.60 2282.34 37.78 2012-06-07 14:20:04.000 159 33439.54 383.61 2282.23 37.78 2012-06-07 14:20:05.000 159 33439.45 383.62 2282.33 37.78 2012-06-07 14:20:06.000 159 33439.54 383.63 2282.31 37.78 2012-06-07 14:20:07.000 159 33439.54 383.64 2282.33 37.78 2012-06-07 14:20:08.000 159 33439.55 383.58 2282.38 37.78 2012-06-07 14:20:09.000 159 33439.53 383.60 2282.27 37.78 2012-06-07 14:20:10.000 159 33439.50 383.59 2282.33 37.78 2012-06-07 14:20:11.000 159 33439.43 383.61 2282.24 37.78 2012-06-07 14:20:12.000 159 33439.44 383.58 2282.34 37.78 2012-06-07 14:20:13.000 159 33439.51 383.64 2282.35 37.78 2012-06-07 14:20:14.000 159 33439.46 383.58 2282.29 37.78 2012-06-07 14:20:15.000 159 33439.52 383.57 2282.30 37.78 2012-06-07 14:20:16.000 159 33439.60 383.62 2282.39 37.78 2012-06-07 14:20:17.000 159 33439.53 383.59 2282.29 37.78 2012-06-07 14:20:18.000 159 33439.59 383.60 2282.45 37.78 2012-06-07 14:20:19.000 159 33439.53 383.59 2282.30 37.78 2012-06-07 14:20:20.000 159 33439.47 383.60 2282.33 37.78 2012-06-07 14:20:21.000 159 33439.52 383.58 2282.34 37.78 2012-06-07 14:20:22.000 159 33439.52 383.58 2282.37 37.78 2012-06-07 14:20:23.000 159 33439.49 383.54 2282.40 37.78 2012-06-07 14:20:24.000 159 33439.50 383.57 2282.23 37.78 2012-06-07 14:20:25.000 159 33439.50 383.58 2282.28 37.78 2012-06-07 14:20:26.000 159 33439.49 383.60 2282.29 37.78 2012-06-07 14:20:27.000 159 33439.46 383.56 2282.30 37.78 2012-06-07 14:20:28.000 159 33439.50 383.56 2282.33 37.78 2012-06-07 14:20:29.000 159 33439.49 383.59 2282.28 37.78 2012-06-07 14:20:30.000 159 33439.41 383.54 2282.30 37.78 2012-06-07 14:20:31.000 159 33439.50 383.50 2282.33 37.78 2012-06-07 14:20:32.000 159 33439.42 383.53 2282.29 37.78 2012-06-07 14:20:33.000 159 33439.41 383.54 2282.24 37.78 2012-06-07 14:20:34.000 159 33439.46 383.56 2282.30 37.78 2012-06-07 14:20:35.000 159 33439.41 383.56 2282.29 37.78 2012-06-07 14:20:36.000 159 33439.35 383.52 2282.28 37.78 2012-06-07 14:20:36.000 159 33439.36 383.53 2282.23 37.78 2012-06-07 14:20:38.000 159 33439.30 383.52 2282.33 37.78 2012-06-07 14:20:39.000 159 33439.36 383.54 2282.32 37.78 2012-06-07 14:20:40.000 159 33439.39 383.55 2282.36 37.78 2012-06-07 14:20:41.000 159 33439.36 383.54 2282.26 37.78 2012-06-07 14:20:42.000 159 33439.32 383.52 2282.30 37.78 2012-06-07 14:20:43.000 159 33439.36 383.52 2282.30 37.78 2012-06-07 14:20:44.000 159 33439.31 383.49 2282.24 37.78 2012-06-07 14:20:45.000 159 33439.24 383.52 2282.32 37.78 2012-06-07 14:20:46.000 159 33439.25 383.55 2282.30 37.78 2012-06-07 14:20:47.000 159 33439.19 383.54 2282.31 37.78 2012-06-07 14:20:48.000 159 33439.16 383.56 2282.36 37.78 2012-06-07 14:20:49.000 159 33439.15 383.57 2282.33 37.78 2012-06-07 14:20:49.000 159 33439.12 383.57 2282.29 37.78 2012-06-07 14:20:51.000 159 33439.18 383.59 2282.36 37.78 2012-06-07 14:20:52.000 159 33439.12 383.58 2282.29 37.78 2012-06-07 14:20:53.000 159 33439.11 383.62 2282.29 37.78 2012-06-07 14:20:54.000 159 33439.04 383.58 2282.34 37.78 2012-06-07 14:20:55.000 159 33439.07 383.58 2282.48 37.78 2012-06-07 14:20:56.000 159 33439.09 383.62 2282.47 37.78 2012-06-07 14:20:57.000 159 33439.07 383.64 2282.35 37.78 2012-06-07 14:20:58.000 159 33439.07 383.70 2282.36 37.78 2012-06-07 14:20:59.000 159 33439.03 383.64 2282.35 37.78 2012-06-07 14:21:00.000 159 33438.99 383.65 2282.33 37.78 2012-06-07 14:21:01.000 159 33438.94 383.67 2282.42 37.78 2012-06-07 14:21:02.000 159 33438.94 383.67 2282.42 37.78 2012-06-07 14:21:03.000 159 33438.96 383.68 2282.37 37.78 2012-06-07 14:21:04.000 159 33438.88 383.72 2282.42 37.78 2012-06-07 14:21:05.000 159 33438.86 383.73 2282.40 37.78 2012-06-07 14:21:06.000 159 33438.93 383.71 2282.44 37.78 2012-06-07 14:21:07.000 159 33438.92 383.68 2282.41 37.78 2012-06-07 14:21:08.000 159 33438.93 383.67 2282.37 37.78 2012-06-07 14:21:09.000 159 33438.94 383.73 2282.44 37.78 2012-06-07 14:21:10.000 159 33438.83 383.74 2282.35 37.78 2012-06-07 14:21:11.000 159 33438.94 383.72 2282.42 37.78 2012-06-07 14:21:12.000 159 33438.70 383.68 2282.43 37.78 2012-06-07 14:21:13.000 159 33438.85 383.71 2282.45 37.78 2012-06-07 14:21:14.000 159 33438.79 383.75 2282.47 37.78 2012-06-07 14:21:15.000 159 33438.87 383.79 2282.57 37.78 2012-06-07 14:21:16.000 159 33438.81 383.72 2282.54 37.78 2012-06-07 14:21:17.000 159 33438.85 383.73 2282.56 37.78 2012-06-07 14:21:18.000 159 33438.88 383.68 2282.54 37.78 2012-06-07 14:21:19.000 159 33438.77 383.73 2282.54 37.78 2012-06-07 14:21:20.000 159 33438.74 383.76 2282.52 37.78 2012-06-07 14:21:21.000 159 33438.84 383.75 2282.49 37.78 2012-06-07 14:21:22.000 159 33438.76 383.72 2282.55 37.78 2012-06-07 14:21:23.000 159 33438.72 383.72 2282.48 37.78 2012-06-07 14:21:24.000 159 33438.84 383.68 2282.55 37.78 2012-06-07 14:21:25.000 159 33438.86 383.67 2282.61 37.78 2012-06-07 14:21:26.000 159 33438.87 383.69 2282.54 37.78 2012-06-07 14:21:27.000 159 33438.84 383.68 2282.54 37.78 2012-06-07 14:21:28.000 159 33438.89 383.67 2282.50 37.78 2012-06-07 14:21:29.000 159 33438.82 383.67 2282.51 37.78 2012-06-07 14:21:30.000 159 33438.77 383.68 2282.48 37.78 2012-06-07 14:21:30.000 159 33438.88 383.65 2282.48 37.78 2012-06-07 14:21:32.000 159 33438.80 383.60 2282.51 37.78 2012-06-07 14:21:33.000 159 33438.89 383.63 2282.52 37.78 2012-06-07 14:21:34.000 159 33438.81 383.62 2282.42 37.78 2012-06-07 14:21:35.000 159 33438.82 383.57 2282.55 37.78 2012-06-07 14:21:36.000 159 33438.84 383.57 2282.59 37.78 2012-06-07 14:21:37.000 159 33438.86 383.58 2282.55 37.78 2012-06-07 14:21:38.000 159 33438.87 383.60 2282.47 37.78 2012-06-07 14:21:39.000 159 33438.87 383.58 2282.59 37.78 2012-06-07 14:21:40.000 159 33438.88 383.57 2282.52 37.78 2012-06-07 14:21:41.000 159 33438.86 383.59 2282.44 37.78 2012-06-07 14:21:42.000 159 33438.90 383.60 2282.55 37.78 2012-06-07 14:21:43.000 159 33438.90 383.58 2282.51 37.78 2012-06-07 14:21:43.000 159 33438.84 383.58 2282.53 37.78 2012-06-07 14:21:45.000 159 33438.92 383.58 2282.61 37.78 2012-06-07 14:21:46.000 159 33438.93 383.54 2282.49 37.78 2012-06-07 14:21:47.000 159 33438.94 383.60 2282.50 37.78 2012-06-07 14:21:48.000 159 33438.90 383.57 2282.45 37.78 2012-06-07 14:21:49.000 159 33438.94 383.55 2282.54 37.78 2012-06-07 14:21:50.000 159 33438.90 383.55 2282.51 37.78 2012-06-07 14:21:51.000 159 33439.01 383.56 2282.47 37.78 2012-06-07 14:21:52.000 159 33438.91 383.54 2282.48 37.78 2012-06-07 14:21:53.000 159 33438.97 383.55 2282.47 37.78 2012-06-07 14:21:54.000 159 33438.83 383.54 2282.39 37.78 2012-06-07 14:21:55.000 159 33439.11 383.56 2282.43 37.78 2012-06-07 14:21:56.000 159 33438.91 383.56 2282.47 37.78 2012-06-07 14:21:57.000 159 33438.90 383.57 2282.55 37.78 2012-06-07 14:21:58.000 159 33438.91 383.54 2282.45 37.78 2012-06-07 14:21:59.000 159 33438.94 383.56 2282.55 37.78 2012-06-07 14:22:00.000 159 33438.91 383.60 2282.50 37.78 2012-06-07 14:22:01.000 159 33438.93 383.54 2282.55 37.78 2012-06-07 14:22:02.000 159 33438.93 383.54 2282.51 37.78 2012-06-07 14:22:03.000 159 33438.95 383.58 2282.50 37.78 2012-06-07 14:22:04.000 159 33438.92 383.56 2282.50 37.78 2012-06-07 14:22:05.000 159 33438.93 383.59 2282.41 37.78 2012-06-07 14:22:06.000 159 33438.85 383.55 2282.42 37.78 2012-06-07 14:22:07.000 159 33438.90 383.56 2282.38 37.78 2012-06-07 14:22:08.000 159 33438.93 383.55 2282.44 37.78 2012-06-07 14:22:09.000 159 33438.91 383.57 2282.48 37.78 2012-06-07 14:22:10.000 159 33438.93 383.52 2282.40 37.78 2012-06-07 14:22:11.000 159 33438.90 383.56 2282.39 37.78 2012-06-07 14:22:12.000 159 33438.96 383.59 2282.39 37.78 2012-06-07 14:22:13.000 159 33438.93 383.56 2282.44 37.78 2012-06-07 14:22:14.000 159 33438.97 383.56 2282.43 37.78 2012-06-07 14:22:15.000 159 33438.94 383.55 2282.53 37.78 2012-06-07 14:22:16.000 159 33438.94 383.53 2282.53 37.78 2012-06-07 14:22:17.000 159 33438.94 383.51 2282.45 37.78 2012-06-07 14:22:18.000 159 33438.89 383.54 2282.52 37.78 2012-06-07 14:22:19.000 159 33438.81 383.53 2282.45 37.78 2012-06-07 14:22:20.000 159 33438.88 383.50 2282.49 37.78 2012-06-07 14:22:21.000 159 33438.99 383.51 2282.44 37.78 2012-06-07 14:22:22.000 159 33438.99 383.48 2282.47 37.78 2012-06-07 14:22:23.000 159 33438.88 383.50 2282.47 37.78 2012-06-07 14:22:24.000 159 33438.93 383.50 2282.41 37.78 2012-06-07 14:22:24.000 159 33439.01 383.50 2282.55 37.78 2012-06-07 14:22:26.000 159 33438.85 383.49 2282.53 37.78 2012-06-07 14:22:27.000 159 33438.85 383.51 2282.35 37.78 2012-06-07 14:22:28.000 159 33438.87 383.53 2282.40 37.78 2012-06-07 14:22:29.000 159 33438.98 383.50 2282.45 37.78 2012-06-07 14:22:30.000 159 33438.85 383.53 2282.50 37.78 2012-06-07 14:22:31.000 159 33439.02 383.49 2282.43 37.78 2012-06-07 14:22:32.000 159 33438.97 383.48 2282.49 37.78 2012-06-07 14:22:33.000 159 33438.90 383.48 2282.47 37.78 2012-06-07 14:22:34.000 159 33438.97 383.52 2282.52 37.78 2012-06-07 14:22:35.000 159 33438.94 383.49 2282.38 37.78 2012-06-07 14:22:36.000 159 33438.94 383.43 2282.44 37.78 2012-06-07 14:22:37.000 159 33438.95 383.52 2282.50 37.78 2012-06-07 14:22:37.000 159 33438.92 383.51 2282.46 37.78 2012-06-07 14:22:39.000 159 33438.97 383.50 2282.39 37.78 2012-06-07 14:22:40.000 159 33439.03 383.48 2282.41 37.78 2012-06-07 14:22:41.000 159 33438.90 383.50 2282.36 37.78 2012-06-07 14:22:42.000 159 33438.96 383.48 2282.42 37.78 2012-06-07 14:22:43.000 159 33439.02 383.49 2282.53 37.78 2012-06-07 14:22:44.000 159 33438.93 383.48 2282.47 37.78 2012-06-07 14:22:45.000 159 33438.88 383.47 2282.40 37.78 2012-06-07 14:22:46.000 159 33438.92 383.46 2282.42 37.78 2012-06-07 14:22:47.000 159 33438.91 383.45 2282.43 37.78 2012-06-07 14:22:48.000 159 33439.03 383.49 2282.39 37.78 2012-06-07 14:22:49.000 159 33439.05 383.45 2282.42 37.78 2012-06-07 14:22:50.000 159 33439.02 383.42 2282.40 37.78 2012-06-07 14:22:51.000 159 33439.04 383.44 2282.47 37.78 2012-06-07 14:22:52.000 159 33439.01 383.45 2282.43 37.78 2012-06-07 14:22:53.000 159 33439.01 383.46 2282.42 37.78 2012-06-07 14:22:54.000 159 33438.98 383.44 2282.42 37.78 2012-06-07 14:22:55.000 159 33439.09 383.38 2282.39 37.78 2012-06-07 14:22:56.000 159 33438.94 383.42 2282.41 37.78 2012-06-07 14:22:57.000 159 33439.06 383.41 2282.44 37.78 2012-06-07 14:22:58.000 159 33439.06 383.39 2282.45 37.78 2012-06-07 14:22:59.000 159 33439.03 383.38 2282.23 37.78 2012-06-07 14:23:00.000 159 33439.07 383.38 2282.38 37.78 2012-06-07 14:23:01.000 159 33439.12 383.38 2282.31 37.78 2012-06-07 14:23:02.000 159 33439.09 383.39 2282.32 37.78 2012-06-07 14:23:03.000 159 33439.10 383.37 2282.44 37.78 2012-06-07 14:23:04.000 159 33439.15 383.37 2282.36 37.78 2012-06-07 14:23:05.000 159 33439.09 383.37 2282.28 37.78 2012-06-07 14:23:06.000 159 33439.13 383.35 2282.39 37.78 2012-06-07 14:23:07.000 159 33439.12 383.36 2282.35 37.78 2012-06-07 14:23:08.000 159 33439.04 383.39 2282.32 37.78 2012-06-07 14:23:09.000 159 33439.12 383.32 2282.38 37.78 2012-06-07 14:23:10.000 159 33439.12 383.33 2282.32 37.78 2012-06-07 14:23:11.000 159 33439.11 383.30 2282.33 37.78 2012-06-07 14:23:12.000 159 33439.15 383.31 2282.33 37.78 2012-06-07 14:23:13.000 159 33439.13 383.36 2282.37 37.78 2012-06-07 14:23:14.000 159 33439.12 383.35 2282.27 37.78 2012-06-07 14:23:15.000 159 33439.04 383.32 2282.36 37.78 2012-06-07 14:23:16.000 159 33439.12 383.31 2282.32 37.78 2012-06-07 14:23:17.000 159 33439.03 383.27 2282.31 37.78 2012-06-07 14:23:18.000 159 33439.10 383.32 2282.32 37.78 2012-06-07 14:23:18.000 159 33439.08 383.34 2282.16 37.78 2012-06-07 14:23:20.000 159 33439.10 383.31 2282.22 37.78 2012-06-07 14:23:21.000 159 33439.08 383.32 2282.29 37.78 2012-06-07 14:23:22.000 159 33439.04 383.33 2282.29 37.78 2012-06-07 14:23:23.000 159 33439.04 383.35 2282.28 37.78 2012-06-07 14:23:24.000 159 33439.03 383.30 2282.29 37.78 2012-06-07 14:23:25.000 159 33438.97 383.36 2282.29 37.78 2012-06-07 14:23:26.000 159 33438.98 383.34 2282.30 37.78 2012-06-07 14:23:27.000 159 33438.98 383.31 2282.35 37.78 2012-06-07 14:23:28.000 159 33438.96 383.32 2282.23 37.78 2012-06-07 14:23:29.000 159 33438.94 383.35 2282.23 37.78 2012-06-07 14:23:30.000 159 33439.01 383.31 2282.23 37.78 2012-06-07 14:23:31.000 159 33438.89 383.37 2282.30 37.78 2012-06-07 14:23:31.000 159 33438.99 383.35 2282.23 37.78 2012-06-07 14:23:33.000 159 33438.94 383.34 2282.22 37.78 2012-06-07 14:23:34.000 159 33438.99 383.36 2282.24 37.78 2012-06-07 14:23:35.000 159 33438.91 383.36 2282.29 37.78 2012-06-07 14:23:36.000 159 33438.85 383.42 2282.24 37.78 2012-06-07 14:23:37.000 159 33438.97 383.38 2282.28 37.78 2012-06-07 14:23:38.000 159 33438.88 383.36 2282.20 37.78 2012-06-07 14:23:39.000 159 33438.84 383.39 2282.24 37.78 2012-06-07 14:23:40.000 159 33438.84 383.37 2282.36 37.78 2012-06-07 14:23:41.000 159 33438.84 383.41 2282.36 37.78 2012-06-07 14:23:42.000 159 33438.91 383.34 2282.36 37.78 2012-06-07 14:23:43.000 159 33438.94 383.32 2282.30 37.78 2012-06-07 14:23:44.000 159 33438.81 383.36 2282.24 37.78 2012-06-07 14:23:45.000 159 33438.88 383.34 2282.23 37.78 2012-06-07 14:23:46.000 159 33438.91 383.34 2282.32 37.78 2012-06-07 14:23:47.000 159 33438.86 383.36 2282.26 37.78 2012-06-07 14:23:48.000 159 33438.82 383.33 2282.30 37.78 2012-06-07 14:23:49.000 159 33438.76 383.35 2282.35 37.78 2012-06-07 14:23:50.000 159 33438.87 383.34 2282.36 37.78 2012-06-07 14:23:51.000 159 33438.84 383.29 2282.32 37.78 2012-06-07 14:23:52.000 159 33438.85 383.30 2282.34 37.78 2012-06-07 14:23:53.000 159 33438.72 383.33 2282.36 37.78 2012-06-07 14:23:54.000 159 33438.77 383.28 2282.28 37.78 2012-06-07 14:23:55.000 159 33438.85 383.35 2282.30 37.78 2012-06-07 14:23:56.000 159 33438.76 383.30 2282.38 37.78 2012-06-07 14:23:57.000 159 33438.83 383.32 2282.37 37.78 2012-06-07 14:23:58.000 159 33438.78 383.36 2282.32 37.78 2012-06-07 14:23:59.000 159 33438.74 383.33 2282.41 37.78 2012-06-07 14:24:00.000 159 33438.78 383.28 2282.35 37.78 2012-06-07 14:24:01.000 159 33438.69 383.31 2282.32 37.78 2012-06-07 14:24:02.000 159 33438.76 383.37 2282.36 37.78 2012-06-07 14:24:03.000 159 33438.72 383.33 2282.34 37.78 2012-06-07 14:24:04.000 159 33438.76 383.33 2282.35 37.78 2012-06-07 14:24:05.000 159 33438.72 383.29 2282.40 37.78 2012-06-07 14:24:06.000 159 33438.73 383.29 2282.35 37.78 2012-06-07 14:24:07.000 159 33438.69 383.30 2282.34 37.78 2012-06-07 14:24:08.000 159 33438.82 383.30 2282.42 37.78 2012-06-07 14:24:09.000 159 33438.71 383.31 2282.41 37.78 2012-06-07 14:24:10.000 159 33438.80 383.29 2282.40 37.78 2012-06-07 14:24:11.000 159 33438.69 383.33 2282.34 37.78 2012-06-07 14:24:12.000 159 33438.80 383.37 2282.35 37.78 2012-06-07 14:24:12.000 159 33438.79 383.30 2282.39 37.78 2012-06-07 14:24:14.000 159 33438.65 383.33 2282.36 37.78 2012-06-07 14:24:15.000 159 33438.69 383.33 2282.35 37.78 2012-06-07 14:24:16.000 159 33438.75 383.32 2282.46 37.78 2012-06-07 14:24:17.000 159 33438.77 383.35 2282.45 37.78 2012-06-07 14:24:18.000 159 33438.82 383.29 2282.36 37.78 2012-06-07 14:24:19.000 159 33438.82 383.31 2282.34 37.78 2012-06-07 14:24:20.000 159 33438.77 383.33 2282.37 37.78 2012-06-07 14:24:21.000 159 33438.78 383.32 2282.38 37.78 2012-06-07 14:24:22.000 159 33438.71 383.27 2282.38 37.78 2012-06-07 14:24:23.000 159 33438.69 383.31 2282.39 37.78 2012-06-07 14:24:24.000 159 33438.74 383.28 2282.37 37.78 2012-06-07 14:24:25.000 159 33438.81 383.29 2282.35 37.78 2012-06-07 14:24:25.000 159 33438.75 383.30 2282.38 37.78 2012-06-07 14:24:27.000 159 33438.73 383.31 2282.42 37.78 2012-06-07 14:24:28.000 159 33438.71 383.33 2282.40 37.78 2012-06-07 14:24:29.000 159 33438.81 383.31 2282.43 37.78 2012-06-07 14:24:30.000 159 33438.69 383.29 2282.29 37.78 2012-06-07 14:24:31.000 159 33438.75 383.31 2282.43 37.78 2012-06-07 14:24:32.000 159 33438.75 383.25 2282.29 37.78 2012-06-07 14:24:33.000 159 33438.72 383.27 2282.35 37.78 2012-06-07 14:24:34.000 159 33438.72 383.28 2282.39 37.78 2012-06-07 14:24:35.000 159 33438.77 383.24 2282.42 37.78 2012-06-07 14:24:36.000 159 33438.75 383.26 2282.44 37.78 2012-06-07 14:24:37.000 159 33438.71 383.22 2282.44 37.78 2012-06-07 14:24:38.000 159 33438.66 383.25 2282.30 37.78 2012-06-07 14:24:39.000 159 33438.70 383.28 2282.35 37.78 2012-06-07 14:24:40.000 159 33438.72 383.23 2282.41 37.78 2012-06-07 14:24:41.000 159 33438.74 383.23 2282.47 37.78 2012-06-07 14:24:42.000 159 33438.68 383.17 2282.41 37.78 2012-06-07 14:24:43.000 159 33438.78 383.22 2282.41 37.78 2012-06-07 14:24:44.000 159 33438.80 383.19 2282.39 37.78 2012-06-07 14:24:45.000 159 33438.68 383.18 2282.38 37.78 2012-06-07 14:24:46.000 159 33438.74 383.24 2282.34 37.78 2012-06-07 14:24:47.000 159 33438.73 383.22 2282.33 37.78 2012-06-07 14:24:48.000 159 33438.69 383.20 2282.40 37.78 2012-06-07 14:24:49.000 159 33438.68 383.18 2282.41 37.78 2012-06-07 14:24:50.000 159 33438.74 383.19 2282.35 37.78 2012-06-07 14:24:51.000 159 33438.79 383.18 2282.39 37.78 2012-06-07 14:24:52.000 159 33438.70 383.25 2282.38 37.78 2012-06-07 14:24:53.000 159 33438.78 383.19 2282.36 37.78 2012-06-07 14:24:54.000 159 33438.69 383.17 2282.38 37.78 2012-06-07 14:24:55.000 159 33438.70 383.20 2282.46 37.78 2012-06-07 14:24:56.000 159 33438.69 383.22 2282.33 37.78 2012-06-07 14:24:57.000 159 33438.67 383.19 2282.37 37.78 2012-06-07 14:24:58.000 159 33438.70 383.19 2282.36 37.78 2012-06-07 14:24:59.000 159 33438.66 383.19 2282.38 37.78 2012-06-07 14:25:00.000 159 33438.76 383.18 2282.36 37.78 2012-06-07 14:25:01.000 159 33438.71 383.17 2282.42 37.78 2012-06-07 14:25:02.000 159 33438.71 383.21 2282.39 37.78 2012-06-07 14:25:03.000 159 33438.59 383.22 2282.41 37.78 2012-06-07 14:25:04.000 159 33438.71 383.25 2282.28 37.78 2012-06-07 14:25:05.000 159 33438.72 383.23 2282.47 37.78 2012-06-07 14:25:06.000 159 33438.66 383.19 2282.35 37.78 2012-06-07 14:25:06.000 159 33438.64 383.22 2282.35 37.78 2012-06-07 14:25:08.000 159 33438.74 383.18 2282.37 37.78 2012-06-07 14:25:09.000 159 33438.66 383.23 2282.43 37.78 2012-06-07 14:25:10.000 159 33438.63 383.21 2282.38 37.78 2012-06-07 14:25:11.000 159 33438.60 383.22 2282.45 37.78 2012-06-07 14:25:12.000 159 33438.57 383.21 2282.39 37.78 2012-06-07 14:25:13.000 159 33438.63 383.22 2282.37 37.78 2012-06-07 14:25:14.000 159 33438.74 383.22 2282.40 37.78 2012-06-07 14:25:15.000 159 33438.66 383.18 2282.41 37.78 2012-06-07 14:25:16.000 159 33438.69 383.17 2282.35 37.78 2012-06-07 14:25:17.000 159 33438.64 383.17 2282.35 37.78 2012-06-07 14:25:18.000 159 33438.69 383.16 2282.44 37.78 2012-06-07 14:25:19.000 159 33438.65 383.20 2282.41 37.78 2012-06-07 14:25:19.000 159 33438.82 383.15 2282.32 37.78 2012-06-07 14:25:21.000 159 33438.69 383.11 2282.27 37.78 2012-06-07 14:25:22.000 159 33438.71 383.14 2282.45 37.78 2012-06-07 14:25:23.000 159 33438.66 383.15 2282.32 37.78 2012-06-07 14:25:24.000 159 33438.73 383.12 2282.45 37.78 2012-06-07 14:25:25.000 159 33438.65 383.14 2282.39 37.78 2012-06-07 14:25:26.000 159 33438.68 383.17 2282.46 37.78 2012-06-07 14:25:27.000 159 33438.63 383.16 2282.42 37.78 2012-06-07 14:25:28.000 159 33438.62 383.16 2282.36 37.78 2012-06-07 14:25:29.000 159 33438.71 383.12 2282.36 37.78 2012-06-07 14:25:30.000 159 33438.76 383.10 2282.35 37.78 2012-06-07 14:25:31.000 159 33438.64 383.11 2282.33 37.78 2012-06-07 14:25:32.000 159 33438.81 383.11 2282.39 37.78 2012-06-07 14:25:33.000 159 33438.70 383.10 2282.38 37.78 2012-06-07 14:25:34.000 159 33438.64 383.12 2282.32 37.78 2012-06-07 14:25:35.000 159 33438.70 383.13 2282.30 37.78 2012-06-07 14:25:36.000 159 33438.62 383.11 2282.36 37.78 2012-06-07 14:25:37.000 159 33438.56 383.12 2282.34 37.78 2012-06-07 14:25:38.000 159 33438.56 383.09 2282.41 37.78 2012-06-07 14:25:39.000 159 33438.63 383.08 2282.35 37.78 2012-06-07 14:25:40.000 159 33438.66 383.15 2282.33 37.78 2012-06-07 14:25:41.000 159 33438.57 383.09 2282.42 37.78 2012-06-07 14:25:42.000 159 33438.54 383.15 2282.26 37.78 2012-06-07 14:25:43.000 159 33438.53 383.17 2282.33 37.78 2012-06-07 14:25:44.000 159 33438.54 383.16 2282.46 37.78 2012-06-07 14:25:45.000 159 33438.55 383.16 2282.41 37.78 2012-06-07 14:25:46.000 159 33438.56 383.14 2282.41 37.78 2012-06-07 14:25:47.000 159 33438.52 383.11 2282.27 37.78 2012-06-07 14:25:48.000 159 33438.51 383.14 2282.35 37.78 2012-06-07 14:25:49.000 159 33438.49 383.11 2282.36 37.78 2012-06-07 14:25:50.000 159 33438.49 383.11 2282.30 37.78 2012-06-07 14:25:51.000 159 33438.47 383.13 2282.33 37.78 2012-06-07 14:25:52.000 159 33438.41 383.17 2282.39 37.78 2012-06-07 14:25:53.000 159 33438.39 383.14 2282.32 37.78 2012-06-07 14:25:54.000 159 33438.35 383.13 2282.39 37.78 2012-06-07 14:25:55.000 159 33438.46 383.11 2282.32 37.78 2012-06-07 14:25:56.000 159 33438.39 383.10 2282.42 37.78 2012-06-07 14:25:57.000 159 33438.38 383.12 2282.43 37.78 2012-06-07 14:25:58.000 159 33438.34 383.16 2282.51 37.78 2012-06-07 14:25:59.000 159 33438.34 383.13 2282.40 37.78 2012-06-07 14:26:00.000 159 33438.34 383.16 2282.36 37.78 2012-06-07 14:26:00.000 159 33438.22 383.12 2282.30 37.78 2012-06-07 14:26:02.000 159 33438.34 383.12 2282.38 37.78 2012-06-07 14:26:03.000 159 33438.31 383.09 2282.42 37.78 2012-06-07 14:26:04.000 159 33438.37 383.11 2282.46 37.78 2012-06-07 14:26:05.000 159 33438.36 383.14 2282.42 37.78 2012-06-07 14:26:06.000 159 33438.42 383.15 2282.51 37.78 2012-06-07 14:26:07.000 159 33438.23 383.09 2282.48 37.78 2012-06-07 14:26:08.000 159 33438.28 383.08 2282.36 37.78 2012-06-07 14:26:09.000 159 33438.29 383.07 2282.41 37.78 2012-06-07 14:26:10.000 159 33438.29 383.11 2282.49 37.78 2012-06-07 14:26:11.000 159 33438.36 383.12 2282.48 37.78 2012-06-07 14:26:12.000 159 33438.25 383.08 2282.45 37.78 2012-06-07 14:26:13.000 159 33438.36 383.12 2282.41 37.78 2012-06-07 14:26:13.000 159 33438.27 383.14 2282.41 37.78 2012-06-07 14:26:15.000 159 33438.23 383.15 2282.44 37.78 2012-06-07 14:26:16.000 159 33438.24 383.12 2282.35 37.78 2012-06-07 14:26:17.000 159 33438.16 383.19 2282.41 37.78 2012-06-07 14:26:18.000 159 33438.16 383.13 2282.46 37.78 2012-06-07 14:26:19.000 159 33438.18 383.12 2282.47 37.78 2012-06-07 14:26:20.000 159 33438.12 383.16 2282.48 37.78 2012-06-07 14:26:21.000 159 33438.10 383.18 2282.52 37.78 2012-06-07 14:26:22.000 159 33438.09 383.13 2282.50 37.78 2012-06-07 14:26:23.000 159 33438.10 383.12 2282.46 37.78 2012-06-07 14:26:24.000 159 33438.04 383.14 2282.55 37.78 2012-06-07 14:26:25.000 159 33438.06 383.15 2282.45 37.78 2012-06-07 14:26:26.000 159 33438.10 383.13 2282.53 37.78 2012-06-07 14:26:27.000 159 33438.03 383.12 2282.51 37.78 2012-06-07 14:26:28.000 159 33438.11 383.17 2282.55 37.78 2012-06-07 14:26:29.000 159 33438.05 383.14 2282.55 37.78 2012-06-07 14:26:30.000 159 33438.11 383.19 2282.48 37.78 2012-06-07 14:26:31.000 159 33438.01 383.19 2282.60 37.78 2012-06-07 14:26:32.000 159 33438.03 383.22 2282.55 37.78 2012-06-07 14:26:33.000 159 33438.03 383.19 2282.52 37.78 2012-06-07 14:26:34.000 159 33437.98 383.19 2282.57 37.78 2012-06-07 14:26:35.000 159 33438.03 383.17 2282.61 37.78 2012-06-07 14:26:36.000 159 33437.93 383.17 2282.63 37.78 2012-06-07 14:26:37.000 159 33437.91 383.15 2282.54 37.78 2012-06-07 14:26:38.000 159 33437.95 383.15 2282.62 37.78 2012-06-07 14:26:39.000 159 33437.89 383.16 2282.62 37.78 2012-06-07 14:26:40.000 159 33437.90 383.18 2282.55 37.78 2012-06-07 14:26:41.000 159 33437.92 383.17 2282.62 37.78 2012-06-07 14:26:42.000 159 33437.94 383.14 2282.64 37.78 2012-06-07 14:26:43.000 159 33437.85 383.17 2282.59 37.78 2012-06-07 14:26:44.000 159 33437.91 383.14 2282.63 37.78 2012-06-07 14:26:45.000 159 33437.91 383.13 2282.64 37.78 2012-06-07 14:26:46.000 159 33437.96 383.18 2282.64 37.78 2012-06-07 14:26:47.000 159 33437.88 383.14 2282.59 37.78 2012-06-07 14:26:48.000 159 33437.78 383.14 2282.64 37.78 2012-06-07 14:26:49.000 159 33437.92 383.14 2282.64 37.78 2012-06-07 14:26:50.000 159 33437.85 383.14 2282.69 37.78 2012-06-07 14:26:51.000 159 33437.83 383.13 2282.69 37.78 2012-06-07 14:26:52.000 159 33437.88 383.11 2282.67 37.78 2012-06-07 14:26:53.000 159 33437.83 383.11 2282.73 37.78 2012-06-07 14:26:54.000 159 33438.00 383.09 2282.63 37.78 2012-06-07 14:26:54.000 159 33437.88 383.11 2282.70 37.78 2012-06-07 14:26:56.000 159 33437.87 383.10 2282.70 37.78 2012-06-07 14:26:57.000 159 33437.89 383.08 2282.67 37.78 2012-06-07 14:26:58.000 159 33437.86 383.06 2282.67 37.78 2012-06-07 14:26:59.000 159 33437.86 383.10 2282.70 37.78 2012-06-07 14:27:00.000 159 33437.81 383.07 2282.59 37.78 2012-06-07 14:27:01.000 159 33437.95 383.12 2282.63 37.78 2012-06-07 14:27:02.000 159 33437.79 383.11 2282.67 37.78 2012-06-07 14:27:03.000 159 33437.86 383.07 2282.68 37.78 2012-06-07 14:27:04.000 159 33437.85 383.10 2282.70 37.78 2012-06-07 14:27:05.000 159 33437.83 383.13 2282.65 37.78 2012-06-07 14:27:06.000 159 33437.86 383.09 2282.75 37.78 2012-06-07 14:27:07.000 159 33437.79 383.12 2282.68 37.78 2012-06-07 14:27:07.000 159 33437.76 383.14 2282.70 37.78 2012-06-07 14:27:09.000 159 33437.84 383.12 2282.75 37.78 2012-06-07 14:27:10.000 159 33437.78 383.12 2282.66 37.78 2012-06-07 14:27:11.000 159 33437.77 383.11 2282.71 37.78 2012-06-07 14:27:12.000 159 33437.69 383.16 2282.61 37.78 2012-06-07 14:27:13.000 159 33437.66 383.06 2282.70 37.78 2012-06-07 14:27:14.000 159 33437.76 383.12 2282.65 37.78 2012-06-07 14:27:15.000 159 33437.64 383.16 2282.70 37.78 2012-06-07 14:27:16.000 159 33437.63 383.10 2282.63 37.78 2012-06-07 14:27:17.000 159 33437.60 383.13 2282.61 37.78 2012-06-07 14:27:18.000 159 33437.58 383.14 2282.68 37.78 2012-06-07 14:27:19.000 159 33437.69 383.16 2282.67 37.78 2012-06-07 14:27:20.000 159 33437.64 383.17 2282.74 37.78 2012-06-07 14:27:21.000 159 33437.52 383.17 2282.76 37.78 2012-06-07 14:27:22.000 159 33437.50 383.15 2282.72 37.78 2012-06-07 14:27:23.000 159 33437.50 383.16 2282.66 37.78 2012-06-07 14:27:24.000 159 33437.56 383.18 2282.69 37.78 2012-06-07 14:27:25.000 159 33437.46 383.22 2282.76 37.78 2012-06-07 14:27:26.000 159 33437.43 383.21 2282.73 37.78 2012-06-07 14:27:27.000 159 33437.41 383.22 2282.72 37.78 2012-06-07 14:27:28.000 159 33437.47 383.18 2282.71 37.78 2012-06-07 14:27:29.000 159 33437.44 383.21 2282.76 37.78 2012-06-07 14:27:30.000 159 33437.36 383.23 2282.73 37.78 2012-06-07 14:27:31.000 159 33437.33 383.22 2282.75 37.78 2012-06-07 14:27:32.000 159 33437.32 383.18 2282.69 37.78 2012-06-07 14:27:33.000 159 33437.29 383.20 2282.66 37.78 2012-06-07 14:27:34.000 159 33437.43 383.20 2282.79 37.78 2012-06-07 14:27:35.000 159 33437.35 383.25 2282.86 37.78 2012-06-07 14:27:36.000 159 33437.43 383.23 2282.79 37.78 2012-06-07 14:27:37.000 159 33437.24 383.20 2282.76 37.78 2012-06-07 14:27:38.000 159 33437.44 383.25 2282.83 37.78 2012-06-07 14:27:39.000 159 33437.28 383.24 2282.85 37.78 2012-06-07 14:27:40.000 159 33437.32 383.23 2282.85 37.78 2012-06-07 14:27:41.000 159 33437.31 383.31 2282.75 37.78 2012-06-07 14:27:42.000 159 33437.20 383.26 2282.78 37.78 2012-06-07 14:27:43.000 159 33437.32 383.24 2282.91 37.78 2012-06-07 14:27:44.000 159 33437.23 383.27 2282.80 37.78 2012-06-07 14:27:45.000 159 33437.25 383.24 2282.88 37.78 2012-06-07 14:27:46.000 159 33437.34 383.28 2282.84 37.78 2012-06-07 14:27:47.000 159 33437.28 383.26 2282.87 37.78 2012-06-07 14:27:48.000 159 33437.30 383.23 2282.79 37.78 2012-06-07 14:27:48.000 159 33437.24 383.28 2282.94 37.78 2012-06-07 14:27:50.000 159 33437.31 383.29 2282.91 37.78 2012-06-07 14:27:51.000 159 33437.21 383.25 2282.94 37.78 2012-06-07 14:27:52.000 159 33437.26 383.33 2282.84 37.78 2012-06-07 14:27:53.000 159 33437.25 383.26 2282.98 37.78 2012-06-07 14:27:54.000 159 33437.18 383.24 2282.89 37.78 2012-06-07 14:27:55.000 159 33437.26 383.24 2282.93 37.78 2012-06-07 14:27:56.000 159 33437.21 383.23 2282.91 37.78 2012-06-07 14:27:57.000 159 33437.21 383.23 2282.93 37.78 2012-06-07 14:27:58.000 159 33437.28 383.20 2282.95 37.78 2012-06-07 14:27:59.000 159 33437.19 383.25 2282.91 37.78 2012-06-07 14:28:00.000 159 33437.15 383.29 2282.92 37.78 2012-06-07 14:28:01.000 159 33437.17 383.24 2282.92 37.78 2012-06-07 14:28:01.000 159 33437.14 383.27 2282.96 37.78 2012-06-07 14:28:03.000 159 33437.13 383.27 2282.95 37.78 2012-06-07 14:28:04.000 159 33437.14 383.25 2282.90 37.78 2012-06-07 14:28:05.000 159 33437.12 383.29 2282.94 37.78 2012-06-07 14:28:06.000 159 33437.12 383.25 2282.95 37.78 2012-06-07 14:28:07.000 159 33437.07 383.26 2282.97 37.78 2012-06-07 14:28:08.000 159 33437.20 383.32 2282.99 37.78 2012-06-07 14:28:09.000 159 33437.12 383.28 2282.95 37.78 2012-06-07 14:28:10.000 159 33437.18 383.25 2283.00 37.78 2012-06-07 14:28:11.000 159 33437.09 383.31 2282.95 37.78 2012-06-07 14:28:12.000 159 33437.18 383.31 2282.96 37.78 2012-06-07 14:28:13.000 159 33437.20 383.25 2282.98 37.78 2012-06-07 14:28:14.000 159 33437.06 383.25 2282.98 37.78 2012-06-07 14:28:15.000 159 33437.12 383.27 2283.00 37.78 2012-06-07 14:28:16.000 159 33437.03 383.28 2282.92 37.78 2012-06-07 14:28:17.000 159 33437.05 383.28 2282.95 37.78 2012-06-07 14:28:18.000 159 33437.00 383.32 2282.95 37.78 2012-06-07 14:28:19.000 159 33437.10 383.27 2283.03 37.78 2012-06-07 14:28:20.000 159 33437.08 383.28 2282.99 37.78 2012-06-07 14:28:21.000 159 33437.05 383.31 2283.01 37.78 2012-06-07 14:28:22.000 159 33437.08 383.26 2283.03 37.78 2012-06-07 14:28:23.000 159 33437.12 383.29 2283.01 37.78 2012-06-07 14:28:24.000 159 33437.02 383.28 2283.00 37.78 2012-06-07 14:28:25.000 159 33437.08 383.30 2282.96 37.78 2012-06-07 14:28:26.000 159 33437.08 383.28 2283.04 37.78 2012-06-07 14:28:27.000 159 33437.02 383.26 2283.03 37.78 2012-06-07 14:28:28.000 159 33437.11 383.26 2283.04 37.78 2012-06-07 14:28:29.000 159 33437.09 383.28 2283.01 37.78 2012-06-07 14:28:30.000 159 33437.01 383.25 2283.07 37.78 2012-06-07 14:28:31.000 159 33437.07 383.24 2282.98 37.78 2012-06-07 14:28:32.000 159 33437.11 383.21 2283.09 37.78 2012-06-07 14:28:33.000 159 33437.01 383.21 2283.07 37.78 2012-06-07 14:28:34.000 159 33437.03 383.23 2283.04 37.78 2012-06-07 14:28:35.000 159 33437.04 383.22 2283.02 37.78 2012-06-07 14:28:36.000 159 33437.06 383.23 2283.07 37.78 2012-06-07 14:28:37.000 159 33437.10 383.24 2282.97 37.78 2012-06-07 14:28:38.000 159 33437.10 383.22 2283.05 37.78 2012-06-07 14:28:39.000 159 33437.09 383.22 2283.10 37.78 2012-06-07 14:28:40.000 159 33437.08 383.25 2283.08 37.78 2012-06-07 14:28:41.000 159 33437.14 383.18 2283.09 37.78 2012-06-07 14:28:42.000 159 33437.17 383.17 2283.05 37.78 2012-06-07 14:28:42.000 159 33437.07 383.17 2283.09 37.78 2012-06-07 14:28:44.000 159 33437.21 383.12 2282.96 37.78 2012-06-07 14:28:45.000 159 33437.11 383.15 2283.08 37.78 2012-06-07 14:28:46.000 159 33437.18 383.14 2283.05 37.78 2012-06-07 14:28:47.000 159 33437.16 383.20 2283.08 37.78 2012-06-07 14:28:48.000 159 33437.14 383.21 2283.07 37.78 2012-06-07 14:28:49.000 159 33437.08 383.18 2283.08 37.78 2012-06-07 14:28:50.000 159 33437.08 383.17 2283.03 37.78 2012-06-07 14:28:51.000 159 33437.19 383.17 2283.00 37.78 2012-06-07 14:28:52.000 159 33437.21 383.15 2283.10 37.78 2012-06-07 14:28:53.000 159 33437.17 383.17 2283.03 37.78 2012-06-07 14:28:54.000 159 33437.18 383.14 2283.10 37.78 2012-06-07 14:28:55.000 159 33437.18 383.17 2283.06 37.78 2012-06-07 14:28:55.000 159 33437.19 383.10 2283.04 37.78 2012-06-07 14:28:57.000 159 33437.14 383.10 2282.96 37.78 2012-06-07 14:28:58.000 159 33437.11 383.16 2282.98 37.78 2012-06-07 14:28:59.000 159 33437.23 383.12 2283.04 37.78 2012-06-07 14:29:00.000 159 33437.20 383.11 2283.06 37.78 2012-06-07 14:29:01.000 159 33437.21 383.12 2283.03 37.78 2012-06-07 14:29:02.000 159 33437.26 383.11 2283.09 37.78 2012-06-07 14:29:03.000 159 33437.21 383.12 2283.09 37.78 2012-06-07 14:29:04.000 159 33437.28 383.14 2282.99 37.78 2012-06-07 14:29:05.000 159 33437.27 383.12 2282.92 37.78 2012-06-07 14:29:06.000 159 33437.07 383.10 2282.98 37.78 2012-06-07 14:29:07.000 159 33437.33 383.14 2283.01 37.78 2012-06-07 14:29:08.000 159 33437.12 383.08 2283.03 37.78 2012-06-07 14:29:09.000 159 33437.16 383.06 2283.03 37.78 2012-06-07 14:29:10.000 159 33437.21 383.07 2283.01 37.78 2012-06-07 14:29:11.000 159 33437.29 383.09 2283.10 37.78 2012-06-07 14:29:12.000 159 33437.19 383.11 2283.03 37.78 2012-06-07 14:29:13.000 159 33437.25 383.06 2282.98 37.78 2012-06-07 14:29:14.000 159 33437.26 383.05 2283.02 37.78 2012-06-07 14:29:15.000 159 33437.31 383.06 2283.02 37.78 2012-06-07 14:29:16.000 159 33437.28 383.03 2283.01 37.78 2012-06-07 14:29:17.000 159 33437.25 383.06 2283.04 37.78 2012-06-07 14:29:18.000 159 33437.27 383.08 2282.94 37.78 2012-06-07 14:29:19.000 159 33437.45 383.02 2282.95 37.78 2012-06-07 14:29:20.000 159 33437.35 383.04 2283.01 37.78 2012-06-07 14:29:21.000 159 33437.41 383.06 2283.02 37.78 2012-06-07 14:29:22.000 159 33437.30 383.03 2282.88 37.78 2012-06-07 14:29:23.000 159 33437.30 383.05 2282.98 37.78 2012-06-07 14:29:24.000 159 33437.44 383.02 2282.95 37.78 2012-06-07 14:29:25.000 159 33437.33 383.02 2283.01 37.78 2012-06-07 14:29:26.000 159 33437.35 383.01 2282.89 37.78 2012-06-07 14:29:27.000 159 33437.39 383.01 2282.93 37.78 2012-06-07 14:29:28.000 159 33437.32 383.02 2282.94 37.78 2012-06-07 14:29:29.000 159 33437.38 383.03 2282.93 37.78 2012-06-07 14:29:30.000 159 33437.40 383.00 2282.89 37.78 2012-06-07 14:29:31.000 159 33437.39 383.01 2282.92 37.78 2012-06-07 14:29:32.000 159 33437.43 382.95 2282.94 37.78 2012-06-07 14:29:33.000 159 33437.41 382.96 2282.84 37.78 2012-06-07 14:29:34.000 159 33437.34 382.97 2282.93 37.78 2012-06-07 14:29:35.000 159 33437.37 382.94 2282.98 37.78 2012-06-07 14:29:36.000 159 33437.40 382.91 2282.92 37.78 2012-06-07 14:29:36.000 159 33437.46 382.99 2282.94 37.78 2012-06-07 14:29:38.000 159 33437.41 382.97 2282.87 37.78 2012-06-07 14:29:39.000 159 33437.47 382.96 2282.95 37.78 2012-06-07 14:29:40.000 159 33437.48 382.97 2282.93 37.78 2012-06-07 14:29:41.000 159 33437.46 382.99 2282.88 37.78 2012-06-07 14:29:42.000 159 33437.50 382.96 2282.91 37.78 2012-06-07 14:29:43.000 159 33437.54 382.92 2282.91 37.78 2012-06-07 14:29:44.000 159 33437.47 382.98 2282.85 37.78 2012-06-07 14:29:45.000 159 33437.44 382.95 2282.86 37.78 2012-06-07 14:29:46.000 159 33437.49 382.94 2282.89 37.78 2012-06-07 14:29:47.000 159 33437.52 382.97 2282.86 37.78 2012-06-07 14:29:48.000 159 33437.42 382.96 2282.94 37.78 2012-06-07 14:29:49.000 159 33437.48 382.91 2282.86 37.78 2012-06-07 14:29:49.000 159 33437.63 382.94 2282.80 37.78 2012-06-07 14:29:51.000 159 33437.48 382.89 2282.84 37.78 2012-06-07 14:29:52.000 159 33437.46 382.89 2282.84 37.78 2012-06-07 14:29:53.000 159 33437.53 382.89 2282.85 37.78 2012-06-07 14:29:54.000 159 33437.55 382.89 2282.91 37.78 2012-06-07 14:29:55.000 159 33437.40 382.88 2282.92 37.78 2012-06-07 14:29:56.000 159 33437.60 382.87 2282.85 37.78 2012-06-07 14:29:57.000 159 33437.55 382.89 2282.94 37.78 2012-06-07 14:29:58.000 159 33437.51 382.94 2282.79 37.78 2012-06-07 14:29:59.000 159 33437.47 382.93 2282.86 37.78 2012-06-07 14:30:00.000 159 33437.44 382.92 2282.85 37.78 2012-06-07 14:30:01.000 159 33437.48 382.88 2282.83 37.78 2012-06-07 14:30:02.000 159 33437.59 382.88 2282.82 37.78 2012-06-07 14:30:03.000 159 33437.61 382.89 2282.85 37.78 2012-06-07 14:30:04.000 159 33437.51 382.88 2282.77 37.78 2012-06-07 14:30:05.000 159 33437.57 382.86 2282.84 37.78 2012-06-07 14:30:06.000 159 33437.64 382.92 2282.84 37.78 2012-06-07 14:30:07.000 159 33437.54 382.89 2282.80 37.78 2012-06-07 14:30:08.000 159 33437.48 382.92 2282.81 37.78 2012-06-07 14:30:09.000 159 33437.51 382.83 2282.77 37.78 2012-06-07 14:30:10.000 159 33437.58 382.86 2282.73 37.78 2012-06-07 14:30:11.000 159 33437.65 382.84 2282.74 37.78 2012-06-07 14:30:12.000 159 33437.58 382.84 2282.84 37.78 2012-06-07 14:30:13.000 159 33437.51 382.84 2282.73 37.78 2012-06-07 14:30:14.000 159 33437.64 382.86 2282.81 37.78 2012-06-07 14:30:15.000 159 33437.57 382.83 2282.78 37.78 2012-06-07 14:30:16.000 159 33437.72 382.85 2282.79 37.78 2012-06-07 14:30:17.000 159 33437.60 382.78 2282.69 37.78 2012-06-07 14:30:18.000 159 33437.58 382.81 2282.76 37.78 2012-06-07 14:30:19.000 159 33437.64 382.87 2282.73 37.78 2012-06-07 14:30:20.000 159 33437.73 382.79 2282.78 37.78 2012-06-07 14:30:21.000 159 33437.72 382.78 2282.75 37.78 2012-06-07 14:30:22.000 159 33437.72 382.75 2282.73 37.78 2012-06-07 14:30:23.000 159 33437.67 382.71 2282.75 37.78 2012-06-07 14:30:24.000 159 33437.62 382.69 2282.72 37.78 2012-06-07 14:30:25.000 159 33437.69 382.80 2282.72 37.78 2012-06-07 14:30:26.000 159 33437.81 382.74 2282.77 37.78 2012-06-07 14:30:27.000 159 33437.82 382.72 2282.76 37.78 2012-06-07 14:30:28.000 159 33437.83 382.71 2282.69 37.78 2012-06-07 14:30:29.000 159 33437.85 382.69 2282.72 37.78 2012-06-07 14:30:30.000 159 33437.83 382.69 2282.63 37.78 2012-06-07 14:30:30.000 159 33437.89 382.67 2282.66 37.78 2012-06-07 14:30:32.000 159 33437.90 382.69 2282.70 37.78 2012-06-07 14:30:33.000 159 33437.88 382.70 2282.67 37.78 2012-06-07 14:30:34.000 159 33437.87 382.66 2282.60 37.78 2012-06-07 14:30:35.000 159 33437.98 382.66 2282.68 37.78 2012-06-07 14:30:36.000 159 33437.94 382.62 2282.72 37.78 2012-06-07 14:30:37.000 159 33438.01 382.66 2282.65 37.78 2012-06-07 14:30:38.000 159 33438.06 382.60 2282.74 37.78 2012-06-07 14:30:39.000 159 33438.01 382.55 2282.70 37.78 2012-06-07 14:30:40.000 159 33438.14 382.59 2282.65 37.78 2012-06-07 14:30:41.000 159 33438.14 382.53 2282.62 37.78 2012-06-07 14:30:42.000 159 33438.07 382.54 2282.60 37.78 2012-06-07 14:30:43.000 159 33438.16 382.59 2282.62 37.78 2012-06-07 14:30:43.000 159 33438.16 382.53 2282.64 37.78 2012-06-07 14:30:45.000 159 33438.07 382.49 2282.57 37.78 2012-06-07 14:30:46.000 159 33438.15 382.53 2282.60 37.78 2012-06-07 14:30:47.000 159 33438.17 382.53 2282.56 37.78 2012-06-07 14:30:48.000 159 33438.10 382.51 2282.60 37.78 2012-06-07 14:30:49.000 159 33438.18 382.53 2282.48 37.78 2012-06-07 14:30:50.000 159 33438.10 382.52 2282.54 37.78 2012-06-07 14:30:51.000 159 33438.16 382.52 2282.54 37.78 2012-06-07 14:30:52.000 159 33438.17 382.53 2282.53 37.78 2012-06-07 14:30:53.000 159 33438.24 382.52 2282.48 37.78 2012-06-07 14:30:54.000 159 33438.14 382.50 2282.41 37.78 2012-06-07 14:30:55.000 159 33438.14 382.50 2282.48 37.78 2012-06-07 14:30:56.000 159 33438.05 382.55 2282.53 37.78 2012-06-07 14:30:57.000 159 33438.10 382.52 2282.51 37.78 2012-06-07 14:30:58.000 159 33438.04 382.50 2282.51 37.78 2012-06-07 14:30:59.000 159 33437.98 382.51 2282.39 37.78 2012-06-07 14:31:00.000 159 33438.00 382.54 2282.49 37.78 2012-06-07 14:31:01.000 159 33438.07 382.54 2282.45 37.78 2012-06-07 14:31:02.000 159 33437.83 382.53 2282.45 37.78 2012-06-07 14:31:03.000 159 33437.91 382.49 2282.38 37.78 2012-06-07 14:31:04.000 159 33437.94 382.57 2282.40 37.78 2012-06-07 14:31:05.000 159 33437.89 382.55 2282.38 37.78 2012-06-07 14:31:06.000 159 33437.88 382.56 2282.44 37.78 2012-06-07 14:31:07.000 159 33437.82 382.61 2282.35 37.78 2012-06-07 14:31:08.000 159 33437.79 382.54 2282.40 37.78 2012-06-07 14:31:09.000 159 33437.83 382.59 2282.42 37.78 2012-06-07 14:31:10.000 159 33437.82 382.59 2282.49 37.78 2012-06-07 14:31:11.000 159 33437.77 382.65 2282.44 37.78 2012-06-07 14:31:12.000 159 33437.60 382.67 2282.44 37.78 2012-06-07 14:31:13.000 159 33437.73 382.66 2282.48 37.78 2012-06-07 14:31:14.000 159 33437.63 382.64 2282.42 37.78 2012-06-07 14:31:15.000 159 33437.63 382.63 2282.44 37.78 2012-06-07 14:31:16.000 159 33437.65 382.66 2282.42 37.78 2012-06-07 14:31:17.000 159 33437.52 382.69 2282.53 37.78 2012-06-07 14:31:18.000 159 33437.53 382.70 2282.52 37.78 2012-06-07 14:31:19.000 159 33437.55 382.72 2282.54 37.78 2012-06-07 14:31:20.000 159 33437.54 382.75 2282.47 37.78 2012-06-07 14:31:21.000 159 33437.53 382.75 2282.45 37.78 2012-06-07 14:31:22.000 159 33437.46 382.80 2282.52 37.78 2012-06-07 14:31:23.000 159 33437.44 382.72 2282.42 37.78 2012-06-07 14:31:24.000 159 33437.32 382.77 2282.51 37.78 2012-06-07 14:31:24.000 159 33437.39 382.77 2282.55 37.78 2012-06-07 14:31:26.000 159 33437.35 382.80 2282.62 37.78 2012-06-07 14:31:27.000 159 33437.35 382.77 2282.67 37.78 2012-06-07 14:31:28.000 159 33437.34 382.81 2282.53 37.78 2012-06-07 14:31:29.000 159 33437.30 382.76 2282.57 37.78 2012-06-07 14:31:30.000 159 33437.27 382.80 2282.58 37.78 2012-06-07 14:31:31.000 159 33437.29 382.79 2282.59 37.78 2012-06-07 14:31:32.000 159 33437.38 382.79 2282.63 37.78 2012-06-07 14:31:33.000 159 33437.41 382.79 2282.57 37.78 2012-06-07 14:31:34.000 159 33437.34 382.78 2282.60 37.78 2012-06-07 14:31:35.000 159 33437.33 382.79 2282.67 37.78 2012-06-07 14:31:36.000 159 33437.28 382.78 2282.66 37.78 2012-06-07 14:31:37.000 159 33437.25 382.79 2282.65 37.78 2012-06-07 14:31:37.000 159 33437.41 382.76 2282.62 37.78 2012-06-07 14:31:39.000 159 33437.32 382.81 2282.62 37.78 2012-06-07 14:31:40.000 159 33437.32 382.78 2282.72 37.78 2012-06-07 14:31:41.000 159 33437.39 382.79 2282.64 37.78 2012-06-07 14:31:42.000 159 33437.36 382.74 2282.66 37.78 2012-06-07 14:31:43.000 159 33437.38 382.76 2282.70 37.78 2012-06-07 14:31:44.000 159 33437.38 382.71 2282.68 37.78 2012-06-07 14:31:45.000 159 33437.39 382.68 2282.66 37.78 2012-06-07 14:31:46.000 159 33437.45 382.75 2282.69 37.78 2012-06-07 14:31:47.000 159 33437.45 382.72 2282.76 37.78 2012-06-07 14:31:48.000 159 33437.38 382.69 2282.67 37.78 2012-06-07 14:31:49.000 159 33437.48 382.72 2282.67 37.78 2012-06-07 14:31:50.000 159 33437.31 382.69 2282.72 37.78 2012-06-07 14:31:51.000 159 33437.48 382.67 2282.74 37.78 2012-06-07 14:31:52.000 159 33437.51 382.64 2282.70 37.78 2012-06-07 14:31:53.000 159 33437.48 382.66 2282.72 37.78 2012-06-07 14:31:54.000 159 33437.41 382.65 2282.73 37.78 2012-06-07 14:31:55.000 159 33437.53 382.68 2282.66 37.78 2012-06-07 14:31:56.000 159 33437.48 382.67 2282.50 37.78 2012-06-07 14:31:57.000 159 33437.41 382.67 2282.57 37.78 2012-06-07 14:31:58.000 159 33437.55 382.62 2282.70 37.78 2012-06-07 14:31:59.000 159 33437.44 382.63 2282.68 37.78 2012-06-07 14:32:00.000 159 33437.49 382.68 2282.61 37.78 2012-06-07 14:32:01.000 159 33437.51 382.64 2282.62 37.78 2012-06-07 14:32:02.000 159 33437.44 382.62 2282.72 37.78 2012-06-07 14:32:03.000 159 33437.42 382.63 2282.57 37.78 2012-06-07 14:32:04.000 159 33437.56 382.64 2282.55 37.78 2012-06-07 14:32:05.000 159 33437.51 382.66 2282.63 37.78 2012-06-07 14:32:06.000 159 33437.53 382.61 2282.70 37.78 2012-06-07 14:32:07.000 159 33437.44 382.64 2282.70 37.78 2012-06-07 14:32:08.000 159 33437.44 382.60 2282.63 37.78 2012-06-07 14:32:09.000 159 33437.48 382.57 2282.63 37.78 2012-06-07 14:32:10.000 159 33437.55 382.56 2282.60 37.78 2012-06-07 14:32:11.000 159 33437.50 382.64 2282.59 37.78 2012-06-07 14:32:12.000 159 33437.57 382.67 2282.60 37.78 2012-06-07 14:32:13.000 159 33437.45 382.61 2282.60 37.78 2012-06-07 14:32:14.000 159 33437.50 382.56 2282.58 37.78 2012-06-07 14:32:15.000 159 33437.45 382.58 2282.56 37.78 2012-06-07 14:32:16.000 159 33437.44 382.62 2282.60 37.78 2012-06-07 14:32:17.000 159 33437.50 382.64 2282.66 37.78 2012-06-07 14:32:18.000 159 33437.50 382.62 2282.60 37.78 2012-06-07 14:32:18.000 159 33437.49 382.62 2282.59 37.78 2012-06-07 14:32:20.000 159 33437.42 382.61 2282.60 37.78 2012-06-07 14:32:21.000 159 33437.41 382.60 2282.64 37.78 2012-06-07 14:32:22.000 159 33437.52 382.60 2282.59 37.78 2012-06-07 14:32:23.000 159 33437.45 382.62 2282.58 37.78 2012-06-07 14:32:24.000 159 33437.38 382.67 2282.60 37.78 2012-06-07 14:32:25.000 159 33437.41 382.60 2282.63 37.78 2012-06-07 14:32:26.000 159 33437.44 382.60 2282.64 37.78 2012-06-07 14:32:27.000 159 33437.42 382.62 2282.57 37.78 2012-06-07 14:32:28.000 159 33437.35 382.61 2282.60 37.78 2012-06-07 14:32:29.000 159 33437.23 382.63 2282.56 37.78 2012-06-07 14:32:30.000 159 33437.30 382.60 2282.56 37.78 2012-06-07 14:32:31.000 159 33437.18 382.62 2282.61 37.78 2012-06-07 14:32:31.000 159 33437.41 382.66 2282.60 37.78 2012-06-07 14:32:33.000 159 33437.30 382.66 2282.55 37.78 2012-06-07 14:32:34.000 159 33437.30 382.65 2282.54 37.78 2012-06-07 14:32:35.000 159 33437.21 382.64 2282.67 37.78 2012-06-07 14:32:36.000 159 33437.22 382.65 2282.58 37.78 2012-06-07 14:32:37.000 159 33437.19 382.67 2282.63 37.78 2012-06-07 14:32:38.000 159 33437.29 382.72 2282.66 37.78 2012-06-07 14:32:39.000 159 33437.20 382.70 2282.73 37.78 2012-06-07 14:32:40.000 159 33437.17 382.73 2282.67 37.78 2012-06-07 14:32:41.000 159 33437.18 382.67 2282.70 37.78 2012-06-07 14:32:42.000 159 33437.20 382.67 2282.67 37.78 2012-06-07 14:32:43.000 159 33437.18 382.69 2282.64 37.78 2012-06-07 14:32:44.000 159 33437.10 382.71 2282.69 37.78 2012-06-07 14:32:45.000 159 33437.12 382.71 2282.63 37.78 2012-06-07 14:32:46.000 159 33437.07 382.69 2282.70 37.78 2012-06-07 14:32:47.000 159 33436.99 382.71 2282.66 37.78 2012-06-07 14:32:48.000 159 33437.12 382.68 2282.58 37.78 2012-06-07 14:32:49.000 159 33437.04 382.71 2282.74 37.78 2012-06-07 14:32:50.000 159 33437.02 382.73 2282.73 37.78 2012-06-07 14:32:51.000 159 33436.98 382.75 2282.76 37.78 2012-06-07 14:32:52.000 159 33436.95 382.70 2282.70 37.78 2012-06-07 14:32:53.000 159 33437.01 382.68 2282.72 37.78 2012-06-07 14:32:54.000 159 33436.99 382.70 2282.69 37.78 2012-06-07 14:32:55.000 159 33437.02 382.71 2282.82 37.78 2012-06-07 14:32:56.000 159 33436.96 382.70 2282.69 37.78 2012-06-07 14:32:57.000 159 33436.95 382.69 2282.71 37.78 2012-06-07 14:32:58.000 159 33437.04 382.68 2282.79 37.78 2012-06-07 14:32:59.000 159 33436.89 382.69 2282.84 37.78 2012-06-07 14:33:00.000 159 33436.99 382.72 2282.79 37.78 2012-06-07 14:33:01.000 159 33436.82 382.65 2282.80 37.78 2012-06-07 14:33:02.000 159 33436.92 382.67 2282.86 37.78 2012-06-07 14:33:03.000 159 33436.88 382.66 2282.76 37.78 2012-06-07 14:33:04.000 159 33436.89 382.64 2282.92 37.78 2012-06-07 14:33:05.000 159 33436.98 382.68 2282.82 37.78 2012-06-07 14:33:06.000 159 33436.95 382.62 2282.76 37.78 2012-06-07 14:33:07.000 159 33436.86 382.69 2282.81 37.78 2012-06-07 14:33:08.000 159 33436.73 382.67 2282.85 37.78 2012-06-07 14:33:09.000 159 33436.89 382.66 2282.82 37.78 2012-06-07 14:33:10.000 159 33436.86 382.71 2282.85 37.78 2012-06-07 14:33:11.000 159 33436.83 382.69 2282.79 37.78 2012-06-07 14:33:12.000 159 33436.81 382.65 2282.85 37.78 2012-06-07 14:33:12.000 159 33436.86 382.68 2282.80 37.78 2012-06-07 14:33:14.000 159 33436.77 382.63 2282.81 37.78 2012-06-07 14:33:15.000 159 33436.90 382.62 2282.91 37.78 2012-06-07 14:33:16.000 159 33436.85 382.67 2282.91 37.78 2012-06-07 14:33:17.000 159 33436.85 382.68 2282.89 37.78 2012-06-07 14:33:18.000 159 33436.76 382.66 2282.86 37.78 2012-06-07 14:33:19.000 159 33436.88 382.73 2282.84 37.78 2012-06-07 14:33:20.000 159 33436.86 382.66 2282.79 37.78 2012-06-07 14:33:21.000 159 33436.78 382.66 2282.85 37.78 2012-06-07 14:33:22.000 159 33436.77 382.71 2282.80 37.78 2012-06-07 14:33:23.000 159 33436.73 382.65 2282.81 37.78 2012-06-07 14:33:24.000 159 33436.69 382.69 2282.92 37.78 2012-06-07 14:33:25.000 159 33436.73 382.67 2282.83 37.78 2012-06-07 14:33:25.000 159 33436.71 382.65 2282.86 37.78 2012-06-07 14:33:27.000 159 33436.73 382.63 2282.86 37.78 2012-06-07 14:33:28.000 159 33436.70 382.69 2282.89 37.78 2012-06-07 14:33:29.000 159 33436.72 382.67 2282.85 37.78 2012-06-07 14:33:30.000 159 33436.61 382.66 2282.86 37.78 2012-06-07 14:33:31.000 159 33436.73 382.71 2282.85 37.78 2012-06-07 14:33:32.000 159 33436.74 382.67 2282.92 37.78 2012-06-07 14:33:33.000 159 33436.62 382.65 2282.89 37.78 2012-06-07 14:33:34.000 159 33436.65 382.63 2282.88 37.78 2012-06-07 14:33:35.000 159 33436.64 382.66 2282.95 37.78 2012-06-07 14:33:36.000 159 33436.76 382.63 2282.95 37.78 2012-06-07 14:33:37.000 159 33436.70 382.65 2282.91 37.78 2012-06-07 14:33:38.000 159 33436.63 382.62 2282.86 37.78 2012-06-07 14:33:39.000 159 33436.64 382.60 2282.86 37.78 2012-06-07 14:33:40.000 159 33436.61 382.59 2282.94 37.78 2012-06-07 14:33:41.000 159 33436.80 382.57 2282.95 37.78 2012-06-07 14:33:42.000 159 33436.71 382.53 2282.98 37.78 2012-06-07 14:33:43.000 159 33436.76 382.54 2282.91 37.78 2012-06-07 14:33:44.000 159 33436.58 382.53 2282.95 37.78 2012-06-07 14:33:45.000 159 33436.72 382.52 2282.96 37.78 2012-06-07 14:33:46.000 159 33436.68 382.55 2282.88 37.78 2012-06-07 14:33:47.000 159 33436.74 382.49 2282.97 37.78 2012-06-07 14:33:48.000 159 33436.70 382.48 2282.86 37.78 2012-06-07 14:33:49.000 159 33436.74 382.52 2282.96 37.78 2012-06-07 14:33:50.000 159 33436.79 382.46 2282.95 37.78 2012-06-07 14:33:51.000 159 33436.70 382.45 2282.86 37.78 2012-06-07 14:33:52.000 159 33436.88 382.44 2282.90 37.78 2012-06-07 14:33:53.000 159 33436.74 382.44 2282.93 37.78 2012-06-07 14:33:54.000 159 33436.82 382.44 2282.97 37.78 2012-06-07 14:33:55.000 159 33436.77 382.41 2282.98 37.78 2012-06-07 14:33:56.000 159 33436.83 382.43 2282.91 37.78 2012-06-07 14:33:57.000 159 33436.81 382.41 2282.89 37.78 2012-06-07 14:33:58.000 159 33436.82 382.41 2282.82 37.78 2012-06-07 14:33:59.000 159 33436.82 382.40 2282.96 37.78 2012-06-07 14:34:00.000 159 33436.73 382.39 2282.82 37.78 2012-06-07 14:34:01.000 159 33436.89 382.36 2282.77 37.78 2012-06-07 14:34:02.000 159 33436.77 382.37 2282.91 37.78 2012-06-07 14:34:03.000 159 33436.76 382.33 2282.92 37.78 2012-06-07 14:34:04.000 159 33436.85 382.36 2282.90 37.78 2012-06-07 14:34:05.000 159 33436.83 382.35 2282.78 37.78 2012-06-07 14:34:06.000 159 33436.67 382.35 2282.77 37.78 2012-06-07 14:34:06.000 159 33436.80 382.38 2282.89 37.78 2012-06-07 14:34:08.000 159 33436.82 382.36 2282.93 37.78 2012-06-07 14:34:09.000 159 33436.82 382.38 2282.79 37.78 2012-06-07 14:34:10.000 159 33436.83 382.36 2282.82 37.78 2012-06-07 14:34:11.000 159 33436.82 382.40 2282.84 37.78 2012-06-07 14:34:12.000 159 33436.86 382.39 2282.91 37.78 2012-06-07 14:34:13.000 159 33436.76 382.36 2282.79 37.78 2012-06-07 14:34:14.000 159 33436.78 382.37 2282.80 37.78 2012-06-07 14:34:15.000 159 33436.80 382.38 2282.85 37.78 2012-06-07 14:34:16.000 159 33436.77 382.41 2282.77 37.78 2012-06-07 14:34:17.000 159 33436.81 382.38 2282.73 37.78 2012-06-07 14:34:18.000 159 33436.73 382.41 2282.77 37.78 2012-06-07 14:34:19.000 159 33436.85 382.40 2282.79 37.78 2012-06-07 14:34:19.000 159 33436.80 382.43 2282.82 37.78 2012-06-07 14:34:21.000 159 33436.71 382.42 2282.84 37.78 2012-06-07 14:34:22.000 159 33436.71 382.42 2282.72 37.78 2012-06-07 14:34:23.000 159 33436.74 382.42 2282.75 37.78 2012-06-07 14:34:24.000 159 33436.65 382.43 2282.77 37.78 2012-06-07 14:34:25.000 159 33436.62 382.43 2282.75 37.78 2012-06-07 14:34:26.000 159 33436.73 382.38 2282.79 37.78 2012-06-07 14:34:27.000 159 33436.74 382.41 2282.76 37.78 2012-06-07 14:34:28.000 159 33436.67 382.41 2282.82 37.78 2012-06-07 14:34:29.000 159 33436.69 382.43 2282.85 37.78 2012-06-07 14:34:30.000 159 33436.68 382.45 2282.84 37.78 2012-06-07 14:34:31.000 159 33436.71 382.40 2282.79 37.78 2012-06-07 14:34:32.000 159 33436.71 382.44 2282.80 37.78 2012-06-07 14:34:33.000 159 33436.74 382.41 2282.72 37.78 2012-06-07 14:34:34.000 159 33436.74 382.43 2282.88 37.78 2012-06-07 14:34:35.000 159 33436.68 382.38 2282.84 37.78 2012-06-07 14:34:36.000 159 33436.72 382.34 2282.77 37.78 2012-06-07 14:34:37.000 159 33436.89 382.39 2282.86 37.78 2012-06-07 14:34:38.000 159 33436.66 382.35 2282.88 37.78 2012-06-07 14:34:39.000 159 33436.70 382.34 2282.88 37.78 2012-06-07 14:34:40.000 159 33436.86 382.36 2282.88 37.78 2012-06-07 14:34:41.000 159 33436.77 382.34 2282.85 37.78 2012-06-07 14:34:42.000 159 33436.85 382.29 2282.93 37.78 2012-06-07 14:34:43.000 159 33436.84 382.30 2282.82 37.78 2012-06-07 14:34:44.000 159 33436.69 382.27 2282.92 37.78 2012-06-07 14:34:45.000 159 33436.75 382.29 2282.89 37.78 2012-06-07 14:34:46.000 159 33436.82 382.29 2282.83 37.78 2012-06-07 14:34:47.000 159 33436.82 382.26 2282.85 37.78 2012-06-07 14:34:48.000 159 33436.90 382.22 2282.86 37.78 2012-06-07 14:34:49.000 159 33436.80 382.25 2282.85 37.78 2012-06-07 14:34:50.000 159 33436.88 382.25 2282.85 37.78 2012-06-07 14:34:51.000 159 33436.80 382.23 2282.90 37.78 2012-06-07 14:34:52.000 159 33436.88 382.15 2282.78 37.78 2012-06-07 14:34:53.000 159 33436.87 382.19 2282.79 37.78 2012-06-07 14:34:54.000 159 33436.92 382.17 2282.81 37.78 2012-06-07 14:34:55.000 159 33436.84 382.18 2282.83 37.78 2012-06-07 14:34:56.000 159 33436.91 382.14 2282.86 37.78 2012-06-07 14:34:57.000 159 33436.88 382.14 2282.89 37.78 2012-06-07 14:34:58.000 159 33436.90 382.18 2282.88 37.78 2012-06-07 14:34:59.000 159 33436.95 382.17 2282.81 37.78 2012-06-07 14:35:00.000 159 33436.89 382.18 2282.82 37.78 2012-06-07 14:35:00.000 159 33436.92 382.13 2282.82 37.78 2012-06-07 14:35:02.000 159 33436.93 382.15 2282.78 37.78 2012-06-07 14:35:03.000 159 33436.92 382.14 2282.78 37.78 2012-06-07 14:35:04.000 159 33436.95 382.13 2282.80 37.78 2012-06-07 14:35:05.000 159 33436.95 382.18 2282.75 37.78 2012-06-07 14:35:06.000 159 33436.82 382.11 2282.78 37.78 2012-06-07 14:35:07.000 159 33436.90 382.14 2282.76 37.78 2012-06-07 14:35:08.000 159 33436.95 382.19 2282.77 37.78 2012-06-07 14:35:09.000 159 33436.89 382.19 2282.75 37.78 2012-06-07 14:35:10.000 159 33436.82 382.16 2282.72 37.78 2012-06-07 14:35:11.000 159 33436.90 382.17 2282.67 37.78 2012-06-07 14:35:12.000 159 33436.90 382.19 2282.73 37.78 2012-06-07 14:35:13.000 159 33436.94 382.15 2282.70 37.78 2012-06-07 14:35:13.000 159 33436.83 382.12 2282.80 37.78 2012-06-07 14:35:15.000 159 33436.76 382.16 2282.75 37.78 2012-06-07 14:35:16.000 159 33436.79 382.19 2282.76 37.78 2012-06-07 14:35:17.000 159 33436.80 382.18 2282.72 37.78 2012-06-07 14:35:18.000 159 33436.82 382.19 2282.78 37.78 2012-06-07 14:35:19.000 159 33436.75 382.20 2282.80 37.78 2012-06-07 14:35:20.000 159 33436.82 382.15 2282.80 37.78 2012-06-07 14:35:21.000 159 33436.73 382.17 2282.75 37.78 2012-06-07 14:35:22.000 159 33436.79 382.21 2282.76 37.78 2012-06-07 14:35:23.000 159 33436.71 382.22 2282.70 37.78 2012-06-07 14:35:24.000 159 33436.72 382.19 2282.80 37.78 2012-06-07 14:35:25.000 159 33436.77 382.21 2282.84 37.78 2012-06-07 14:35:26.000 159 33436.67 382.25 2282.84 37.78 2012-06-07 14:35:27.000 159 33436.68 382.20 2282.76 37.78 2012-06-07 14:35:28.000 159 33436.70 382.23 2282.85 37.78 2012-06-07 14:35:29.000 159 33436.60 382.19 2282.84 37.78 2012-06-07 14:35:30.000 159 33436.61 382.19 2282.78 37.78 2012-06-07 14:35:31.000 159 33436.54 382.20 2282.80 37.78 2012-06-07 14:35:32.000 159 33436.62 382.23 2282.81 37.78 2012-06-07 14:35:33.000 159 33436.51 382.23 2282.81 37.78 2012-06-07 14:35:34.000 159 33436.55 382.23 2282.78 37.78 2012-06-07 14:35:35.000 159 33436.61 382.19 2282.82 37.78 2012-06-07 14:35:36.000 159 33436.57 382.20 2282.80 37.78 2012-06-07 14:35:37.000 159 33436.59 382.21 2282.76 37.78 2012-06-07 14:35:38.000 159 33436.41 382.18 2282.79 37.78 2012-06-07 14:35:39.000 159 33436.48 382.18 2282.74 37.78 2012-06-07 14:35:40.000 159 33436.53 382.24 2282.88 37.78 2012-06-07 14:35:41.000 159 33436.54 382.21 2282.85 37.78 2012-06-07 14:35:42.000 159 33436.54 382.17 2282.85 37.78 2012-06-07 14:35:43.000 159 33436.48 382.26 2282.85 37.78 2012-06-07 14:35:44.000 159 33436.51 382.19 2282.85 37.78 2012-06-07 14:35:45.000 159 33436.46 382.18 2282.85 37.78 2012-06-07 14:35:46.000 159 33436.40 382.23 2282.88 37.78 2012-06-07 14:35:47.000 159 33436.35 382.19 2282.86 37.78 2012-06-07 14:35:48.000 159 33436.36 382.25 2282.85 37.78 2012-06-07 14:35:49.000 159 33436.36 382.22 2282.85 37.78 2012-06-07 14:35:50.000 159 33436.44 382.27 2282.88 37.78 2012-06-07 14:35:51.000 159 33436.34 382.25 2282.88 37.78 2012-06-07 14:35:52.000 159 33436.33 382.21 2282.94 37.78 2012-06-07 14:35:53.000 159 33436.29 382.24 2282.89 37.78 2012-06-07 14:35:54.000 159 33436.34 382.23 2282.93 37.78 2012-06-07 14:35:54.000 159 33436.28 382.23 2282.86 37.78 2012-06-07 14:35:56.000 159 33436.25 382.20 2282.96 37.78 2012-06-07 14:35:57.000 159 33436.24 382.15 2282.93 37.78 2012-06-07 14:35:58.000 159 33436.33 382.25 2282.91 37.78 2012-06-07 14:35:59.000 159 33436.27 382.21 2282.85 37.78 2012-06-07 14:36:00.000 159 33436.24 382.25 2282.87 37.78 2012-06-07 14:36:01.000 159 33436.19 382.19 2282.87 37.78 2012-06-07 14:36:02.000 159 33436.19 382.24 2282.92 37.78 2012-06-07 14:36:03.000 159 33436.19 382.21 2282.90 37.78 2012-06-07 14:36:04.000 159 33436.18 382.21 2282.83 37.78 2012-06-07 14:36:05.000 159 33436.23 382.24 2282.92 37.78 2012-06-07 14:36:06.000 159 33436.31 382.19 2282.95 37.78 2012-06-07 14:36:07.000 159 33436.18 382.21 2282.96 37.78 2012-06-07 14:36:07.000 159 33436.16 382.23 2282.96 37.78 2012-06-07 14:36:09.000 159 33436.15 382.24 2283.01 37.78 2012-06-07 14:36:10.000 159 33436.14 382.23 2282.95 37.78 2012-06-07 14:36:11.000 159 33436.20 382.23 2283.00 37.78 2012-06-07 14:36:12.000 159 33436.17 382.19 2282.91 37.78 2012-06-07 14:36:13.000 159 33436.11 382.25 2283.05 37.78 2012-06-07 14:36:14.000 159 33436.14 382.25 2282.94 37.78 2012-06-07 14:36:15.000 159 33436.17 382.25 2282.98 37.78 2012-06-07 14:36:16.000 159 33436.19 382.19 2282.96 37.78 2012-06-07 14:36:17.000 159 33436.18 382.21 2283.01 37.78 2012-06-07 14:36:18.000 159 33436.10 382.16 2283.00 37.78 2012-06-07 14:36:19.000 159 33436.23 382.22 2282.99 37.78 2012-06-07 14:36:20.000 159 33436.11 382.20 2283.06 37.78 2012-06-07 14:36:21.000 159 33436.11 382.20 2283.04 37.78 2012-06-07 14:36:22.000 159 33436.12 382.21 2282.99 37.78 2012-06-07 14:36:23.000 159 33436.20 382.22 2283.09 37.78 2012-06-07 14:36:24.000 159 33436.10 382.16 2282.98 37.78 2012-06-07 14:36:25.000 159 33436.17 382.19 2282.95 37.78 2012-06-07 14:36:26.000 159 33436.17 382.20 2282.97 37.78 2012-06-07 14:36:27.000 159 33436.10 382.20 2283.03 37.78 2012-06-07 14:36:28.000 159 33436.18 382.17 2283.03 37.78 2012-06-07 14:36:29.000 159 33436.10 382.15 2283.05 37.78 2012-06-07 14:36:30.000 159 33436.12 382.19 2282.98 37.78 2012-06-07 14:36:31.000 159 33436.18 382.14 2283.03 37.78 2012-06-07 14:36:32.000 159 33436.20 382.19 2283.06 37.78 2012-06-07 14:36:33.000 159 33436.18 382.17 2283.09 37.78 2012-06-07 14:36:34.000 159 33436.05 382.09 2283.01 37.78 2012-06-07 14:36:35.000 159 33436.21 382.12 2283.01 37.78 2012-06-07 14:36:36.000 159 33436.18 382.13 2283.05 37.78 2012-06-07 14:36:37.000 159 33436.11 382.12 2282.98 37.78 2012-06-07 14:36:38.000 159 33436.11 382.06 2283.13 37.78 2012-06-07 14:36:39.000 159 33436.06 382.09 2283.04 37.78 2012-06-07 14:36:40.000 159 33436.07 382.12 2282.95 37.78 2012-06-07 14:36:41.000 159 33436.10 382.14 2282.97 37.78 2012-06-07 14:36:42.000 159 33435.93 382.12 2283.05 37.78 2012-06-07 14:36:43.000 159 33436.00 382.08 2282.88 37.78 2012-06-07 14:36:44.000 159 33436.04 382.05 2282.99 37.78 2012-06-07 14:36:45.000 159 33435.95 382.05 2282.95 37.78 2012-06-07 14:36:46.000 159 33436.06 382.10 2282.93 37.78 2012-06-07 14:36:47.000 159 33436.03 382.09 2283.03 37.78 2012-06-07 14:36:48.000 159 33436.02 382.09 2283.00 37.78 2012-06-07 14:36:48.000 159 33436.08 382.06 2282.94 37.78 2012-06-07 14:36:50.000 159 33436.00 382.08 2283.02 37.78 2012-06-07 14:36:51.000 159 33435.97 382.07 2282.92 37.78 2012-06-07 14:36:52.000 159 33435.99 382.05 2282.93 37.78 2012-06-07 14:36:53.000 159 33435.97 382.07 2282.91 37.78 2012-06-07 14:36:54.000 159 33435.81 382.05 2282.98 37.78 2012-06-07 14:36:55.000 159 33436.02 382.04 2282.98 37.78 2012-06-07 14:36:56.000 159 33435.95 382.05 2283.04 37.78 2012-06-07 14:36:57.000 159 33435.93 382.05 2283.00 37.78 2012-06-07 14:36:58.000 159 33435.92 382.07 2283.00 37.78 2012-06-07 14:36:59.000 159 33435.84 382.05 2282.98 37.78 2012-06-07 14:37:00.000 159 33435.81 382.07 2282.94 37.78 2012-06-07 14:37:01.000 159 33435.84 382.05 2282.97 37.78 2012-06-07 14:37:01.000 159 33435.83 382.04 2283.04 37.78 2012-06-07 14:37:03.000 159 33435.78 382.02 2283.02 37.78 2012-06-07 14:37:04.000 159 33435.80 382.02 2283.07 37.78 2012-06-07 14:37:05.000 159 33435.84 382.06 2283.09 37.78 2012-06-07 14:37:06.000 159 33435.77 382.01 2283.02 37.78 2012-06-07 14:37:07.000 159 33435.81 382.03 2283.04 37.78 2012-06-07 14:37:08.000 159 33435.78 382.04 2283.06 37.78 2012-06-07 14:37:09.000 159 33435.70 382.07 2282.98 37.78 2012-06-07 14:37:10.000 159 33435.73 382.03 2282.98 37.78 2012-06-07 14:37:11.000 159 33435.72 382.03 2283.15 37.78 2012-06-07 14:37:12.000 159 33435.77 382.05 2283.09 37.78 2012-06-07 14:37:13.000 159 33435.64 382.06 2283.03 37.78 2012-06-07 14:37:14.000 159 33435.61 382.07 2283.00 37.78 2012-06-07 14:37:15.000 159 33435.69 382.09 2283.11 37.78 2012-06-07 14:37:16.000 159 33435.57 382.08 2283.05 37.78 2012-06-07 14:37:17.000 159 33435.67 382.04 2282.95 37.78 2012-06-07 14:37:18.000 159 33435.59 382.08 2283.04 37.78 2012-06-07 14:37:19.000 159 33435.67 382.06 2283.01 37.78 2012-06-07 14:37:20.000 159 33435.66 382.05 2283.10 37.78 2012-06-07 14:37:21.000 159 33435.71 382.11 2283.07 37.78 2012-06-07 14:37:22.000 159 33435.65 382.10 2283.06 37.78 2012-06-07 14:37:23.000 159 33435.64 382.04 2283.04 37.78 2012-06-07 14:37:24.000 159 33435.67 382.06 2283.01 37.78 2012-06-07 14:37:25.000 159 33435.65 382.04 2283.04 37.78 2012-06-07 14:37:26.000 159 33435.63 382.05 2283.01 37.78 2012-06-07 14:37:27.000 159 33435.61 382.07 2283.13 37.78 2012-06-07 14:37:28.000 159 33435.61 382.05 2283.11 37.78 2012-06-07 14:37:29.000 159 33435.59 382.05 2283.10 37.78 2012-06-07 14:37:30.000 159 33435.68 382.05 2283.14 37.78 2012-06-07 14:37:31.000 159 33435.65 382.01 2283.11 37.78 2012-06-07 14:37:32.000 159 33435.64 382.01 2283.09 37.78 2012-06-07 14:37:33.000 159 33435.57 381.97 2283.13 37.78 2012-06-07 14:37:34.000 159 33435.58 382.00 2283.10 37.78 2012-06-07 14:37:35.000 159 33435.62 382.04 2283.17 37.78 2012-06-07 14:37:36.000 159 33435.55 382.00 2283.24 37.78 2012-06-07 14:37:37.000 159 33435.64 382.00 2283.06 37.78 2012-06-07 14:37:38.000 159 33435.59 382.02 2283.10 37.78 2012-06-07 14:37:39.000 159 33435.52 381.99 2283.07 37.78 2012-06-07 14:37:40.000 159 33435.67 381.97 2283.06 37.78 2012-06-07 14:37:41.000 159 33435.64 381.95 2283.09 37.78 2012-06-07 14:37:42.000 159 33435.57 381.96 2283.02 37.78 2012-06-07 14:37:42.000 159 33435.62 381.97 2283.10 37.78 2012-06-07 14:37:44.000 159 33435.55 381.96 2283.01 37.78 2012-06-07 14:37:45.000 159 33435.62 381.96 2283.09 37.78 2012-06-07 14:37:46.000 159 33435.65 381.96 2283.11 37.78 2012-06-07 14:37:47.000 159 33435.60 381.89 2283.17 37.78 2012-06-07 14:37:48.000 159 33435.64 381.93 2283.10 37.78 2012-06-07 14:37:49.000 159 33435.57 381.96 2283.10 37.78 2012-06-07 14:37:50.000 159 33435.49 381.86 2283.09 37.78 2012-06-07 14:37:51.000 159 33435.61 381.88 2283.10 37.78 2012-06-07 14:37:52.000 159 33435.52 381.86 2283.06 37.78 2012-06-07 14:37:53.000 159 33435.64 381.89 2283.12 37.78 2012-06-07 14:37:54.000 159 33435.55 381.88 2283.08 37.78 2012-06-07 14:37:55.000 159 33435.56 381.92 2283.08 37.78 2012-06-07 14:37:55.000 159 33435.56 381.92 2283.10 37.78 2012-06-07 14:37:57.000 159 33435.67 381.88 2283.03 37.78 2012-06-07 14:37:58.000 159 33435.55 381.90 2282.99 37.78 2012-06-07 14:37:59.000 159 33435.57 381.85 2283.04 37.78 2012-06-07 14:38:00.000 159 33435.60 381.89 2283.10 37.78 2012-06-07 14:38:01.000 159 33435.61 381.87 2283.07 37.78 2012-06-07 14:38:02.000 159 33435.62 381.89 2283.13 37.78 2012-06-07 14:38:03.000 159 33435.56 381.84 2283.03 37.78 2012-06-07 14:38:04.000 159 33435.60 381.86 2283.01 37.78 2012-06-07 14:38:05.000 159 33435.54 381.85 2283.08 37.78 2012-06-07 14:38:06.000 159 33435.50 381.87 2283.10 37.78 2012-06-07 14:38:07.000 159 33435.52 381.86 2283.06 37.78 2012-06-07 14:38:08.000 159 33435.62 381.81 2283.06 37.78 2012-06-07 14:38:09.000 159 33435.53 381.85 2283.01 37.78 2012-06-07 14:38:10.000 159 33435.54 381.84 2283.03 37.78 2012-06-07 14:38:11.000 159 33435.47 381.83 2283.07 37.78 2012-06-07 14:38:12.000 159 33435.59 381.77 2283.03 37.78 2012-06-07 14:38:13.000 159 33435.47 381.80 2283.10 37.78 2012-06-07 14:38:14.000 159 33435.58 381.82 2282.97 37.78 2012-06-07 14:38:15.000 159 33435.55 381.81 2283.07 37.78 2012-06-07 14:38:16.000 159 33435.53 381.82 2283.03 37.78 2012-06-07 14:38:17.000 159 33435.55 381.80 2283.12 37.78 2012-06-07 14:38:18.000 159 33435.55 381.82 2283.08 37.78 2012-06-07 14:38:19.000 159 33435.51 381.86 2283.09 37.78 2012-06-07 14:38:20.000 159 33435.45 381.85 2282.98 37.78 2012-06-07 14:38:21.000 159 33435.46 381.87 2283.04 37.78 2012-06-07 14:38:22.000 159 33435.47 381.87 2283.02 37.78 2012-06-07 14:38:23.000 159 33435.40 381.84 2283.01 37.78 2012-06-07 14:38:24.000 159 33435.43 381.80 2283.09 37.78 2012-06-07 14:38:25.000 159 33435.41 381.83 2283.07 37.78 2012-06-07 14:38:26.000 159 33435.42 381.86 2282.96 37.78 2012-06-07 14:38:27.000 159 33435.56 381.82 2282.94 37.78 2012-06-07 14:38:28.000 159 33435.41 381.83 2282.96 37.78 2012-06-07 14:38:29.000 159 33435.46 381.80 2283.09 37.78 2012-06-07 14:38:30.000 159 33435.45 381.87 2283.07 37.78 2012-06-07 14:38:31.000 159 33435.49 381.80 2283.02 37.78 2012-06-07 14:38:32.000 159 33435.46 381.81 2282.97 37.78 2012-06-07 14:38:33.000 159 33435.49 381.80 2283.05 37.78 2012-06-07 14:38:34.000 159 33435.53 381.79 2283.07 37.78 2012-06-07 14:38:35.000 159 33435.49 381.84 2283.09 37.78 2012-06-07 14:38:36.000 159 33435.44 381.77 2283.04 37.78 2012-06-07 14:38:36.000 159 33435.42 381.81 2283.10 37.78 2012-06-07 14:38:38.000 159 33435.44 381.74 2283.12 37.78 2012-06-07 14:38:39.000 159 33435.47 381.73 2283.03 37.78 2012-06-07 14:38:40.000 159 33435.49 381.79 2283.01 37.78 2012-06-07 14:38:41.000 159 33435.52 381.74 2283.01 37.78 2012-06-07 14:38:42.000 159 33435.52 381.75 2283.03 37.78 2012-06-07 14:38:43.000 159 33435.51 381.80 2282.95 37.78 2012-06-07 14:38:44.000 159 33435.47 381.71 2283.09 37.78 2012-06-07 14:38:45.000 159 33435.47 381.74 2283.01 37.78 2012-06-07 14:38:46.000 159 33435.44 381.70 2283.00 37.78 2012-06-07 14:38:47.000 159 33435.50 381.66 2282.97 37.78 2012-06-07 14:38:48.000 159 33435.46 381.71 2283.04 37.78 2012-06-07 14:38:49.000 159 33435.43 381.70 2283.05 37.78 2012-06-07 14:38:49.000 159 33435.43 381.65 2283.01 37.78 2012-06-07 14:38:51.000 159 33435.50 381.66 2283.00 37.78 2012-06-07 14:38:52.000 159 33435.49 381.63 2282.89 37.78 2012-06-07 14:38:53.000 159 33435.48 381.63 2283.02 37.78 2012-06-07 14:38:54.000 159 33435.49 381.64 2283.03 37.78 2012-06-07 14:38:55.000 159 33435.37 381.65 2283.06 37.78 2012-06-07 14:38:56.000 159 33435.50 381.60 2283.13 37.78 2012-06-07 14:38:57.000 159 33435.41 381.61 2283.00 37.78 2012-06-07 14:38:58.000 159 33435.40 381.64 2283.00 37.78 2012-06-07 14:38:59.000 159 33435.42 381.64 2282.97 37.78 2012-06-07 14:39:00.000 159 33435.40 381.64 2282.97 37.78 2012-06-07 14:39:01.000 159 33435.35 381.68 2283.03 37.78 2012-06-07 14:39:02.000 159 33435.33 381.61 2283.04 37.78 2012-06-07 14:39:03.000 159 33435.45 381.65 2282.99 37.78 2012-06-07 14:39:04.000 159 33435.35 381.65 2282.94 37.78 2012-06-07 14:39:05.000 159 33435.39 381.66 2283.03 37.78 2012-06-07 14:39:06.000 159 33435.37 381.63 2283.00 37.78 2012-06-07 14:39:07.000 159 33435.42 381.60 2283.00 37.78 2012-06-07 14:39:08.000 159 33435.31 381.67 2282.91 37.78 2012-06-07 14:39:09.000 159 33435.36 381.65 2283.01 37.78 2012-06-07 14:39:10.000 159 33435.24 381.64 2283.03 37.78 2012-06-07 14:39:11.000 159 33435.19 381.63 2282.95 37.78 2012-06-07 14:39:12.000 159 33435.24 381.65 2282.92 37.78 2012-06-07 14:39:13.000 159 33435.11 381.66 2282.97 37.78 2012-06-07 14:39:14.000 159 33435.22 381.68 2282.97 37.78 2012-06-07 14:39:15.000 159 33435.09 381.70 2283.04 37.78 2012-06-07 14:39:16.000 159 33435.06 381.73 2283.09 37.78 2012-06-07 14:39:17.000 159 33435.17 381.72 2283.04 37.78 2012-06-07 14:39:18.000 159 33435.07 381.75 2283.00 37.78 2012-06-07 14:39:19.000 159 33435.00 381.68 2283.00 37.78 2012-06-07 14:39:20.000 159 33435.09 381.73 2282.97 37.78 2012-06-07 14:39:21.000 159 33434.96 381.74 2283.11 37.78 2012-06-07 14:39:22.000 159 33434.92 381.74 2283.09 37.78 2012-06-07 14:39:23.000 159 33434.89 381.76 2283.03 37.78 2012-06-07 14:39:24.000 159 33434.89 381.78 2282.99 37.78 2012-06-07 14:39:25.000 159 33434.82 381.76 2283.04 37.78 2012-06-07 14:39:26.000 159 33434.81 381.79 2283.09 37.78 2012-06-07 14:39:27.000 159 33434.78 381.83 2283.05 37.78 2012-06-07 14:39:28.000 159 33434.70 381.82 2283.11 37.78 2012-06-07 14:39:29.000 159 33434.68 381.83 2283.00 37.78 2012-06-07 14:39:30.000 159 33434.64 381.81 2283.03 37.78 2012-06-07 14:39:30.000 159 33434.66 381.84 2283.07 37.78 2012-06-07 14:39:32.000 159 33434.56 381.86 2283.02 37.78 2012-06-07 14:39:33.000 159 33434.54 381.86 2283.09 37.78 2012-06-07 14:39:34.000 159 33434.56 381.86 2283.12 37.78 2012-06-07 14:39:35.000 159 33434.41 381.88 2283.15 37.78 2012-06-07 14:39:36.000 159 33434.44 381.92 2283.13 37.78 2012-06-07 14:39:37.000 159 33434.40 381.88 2283.04 37.78 2012-06-07 14:39:38.000 159 33434.36 381.88 2283.17 37.78 2012-06-07 14:39:39.000 159 33434.44 381.92 2283.17 37.78 2012-06-07 14:39:40.000 159 33434.39 381.88 2283.07 37.78 2012-06-07 14:39:41.000 159 33434.35 381.91 2283.12 37.78 2012-06-07 14:39:42.000 159 33434.27 381.96 2283.16 37.78 2012-06-07 14:39:43.000 159 33434.22 381.92 2283.22 37.78 2012-06-07 14:39:43.000 159 33434.19 381.95 2283.16 37.78 2012-06-07 14:39:45.000 159 33434.13 381.97 2283.24 37.78 2012-06-07 14:39:46.000 159 33434.09 381.96 2283.16 37.78 2012-06-07 14:39:47.000 159 33434.10 381.96 2283.33 37.78 2012-06-07 14:39:48.000 159 33434.15 381.99 2283.25 37.78 2012-06-07 14:39:49.000 159 33434.12 382.01 2283.21 37.78 2012-06-07 14:39:50.000 159 33433.94 381.99 2283.35 37.78 2012-06-07 14:39:51.000 159 33434.01 382.01 2283.28 37.78 2012-06-07 14:39:52.000 159 33433.99 382.00 2283.31 37.78 2012-06-07 14:39:53.000 159 33433.96 381.98 2283.32 37.78 2012-06-07 14:39:54.000 159 33433.91 382.03 2283.35 37.78 2012-06-07 14:39:55.000 159 33433.88 382.01 2283.29 37.78 2012-06-07 14:39:56.000 159 33433.87 382.01 2283.43 37.78 2012-06-07 14:39:57.000 159 33433.87 382.05 2283.37 37.78 2012-06-07 14:39:58.000 159 33433.79 382.02 2283.32 37.78 2012-06-07 14:39:59.000 159 33433.83 382.04 2283.44 37.78 2012-06-07 14:40:00.000 159 33433.73 382.03 2283.40 37.78 2012-06-07 14:40:01.000 159 33433.69 381.99 2283.41 37.78 2012-06-07 14:40:02.000 159 33433.69 382.06 2283.42 37.78 2012-06-07 14:40:03.000 159 33433.69 382.11 2283.39 37.78 2012-06-07 14:40:04.000 159 33433.59 382.08 2283.49 37.78 2012-06-07 14:40:05.000 159 33433.60 382.10 2283.50 37.78 2012-06-07 14:40:06.000 159 33433.64 382.04 2283.44 37.78 2012-06-07 14:40:07.000 159 33433.64 382.07 2283.51 37.78 2012-06-07 14:40:08.000 159 33433.57 382.04 2283.57 37.78 2012-06-07 14:40:09.000 159 33433.51 382.09 2283.63 37.78 2012-06-07 14:40:10.000 159 33433.50 382.08 2283.56 37.78 2012-06-07 14:40:11.000 159 33433.49 382.04 2283.57 37.78 2012-06-07 14:40:12.000 159 33433.50 382.03 2283.65 37.78 2012-06-07 14:40:13.000 159 33433.44 382.05 2283.53 37.78 2012-06-07 14:40:14.000 159 33433.48 382.05 2283.65 37.78 2012-06-07 14:40:15.000 159 33433.43 382.09 2283.57 37.78 2012-06-07 14:40:16.000 159 33433.44 382.07 2283.57 37.78 2012-06-07 14:40:17.000 159 33433.47 382.08 2283.63 37.78 2012-06-07 14:40:18.000 159 33433.41 382.05 2283.63 37.78 2012-06-07 14:40:19.000 159 33433.32 382.05 2283.69 37.78 2012-06-07 14:40:20.000 159 33433.44 382.04 2283.70 37.78 2012-06-07 14:40:21.000 159 33433.44 382.05 2283.67 37.78 2012-06-07 14:40:22.000 159 33433.42 382.04 2283.65 37.78 2012-06-07 14:40:23.000 159 33433.39 382.07 2283.68 37.78 2012-06-07 14:40:24.000 159 33433.33 382.05 2283.62 37.78 2012-06-07 14:40:24.000 159 33433.39 382.01 2283.65 37.78 2012-06-07 14:40:26.000 159 33433.19 382.04 2283.74 37.78 2012-06-07 14:40:27.000 159 33433.42 382.04 2283.72 37.78 2012-06-07 14:40:28.000 159 33433.32 382.01 2283.68 37.78 2012-06-07 14:40:29.000 159 33433.33 382.00 2283.69 37.78 2012-06-07 14:40:30.000 159 33433.35 382.02 2283.73 37.78 2012-06-07 14:40:31.000 159 33433.32 382.01 2283.76 37.78 2012-06-07 14:40:32.000 159 33433.25 382.01 2283.69 37.78 2012-06-07 14:40:33.000 159 33433.28 381.96 2283.74 37.78 2012-06-07 14:40:34.000 159 33433.15 381.98 2283.78 37.78 2012-06-07 14:40:35.000 159 33433.23 381.96 2283.71 37.78 2012-06-07 14:40:36.000 159 33433.32 381.99 2283.84 37.78 2012-06-07 14:40:37.000 159 33433.23 381.98 2283.72 37.78 2012-06-07 14:40:37.000 159 33433.13 381.94 2283.75 37.78 2012-06-07 14:40:39.000 159 33433.14 382.01 2283.73 37.78 2012-06-07 14:40:40.000 159 33433.14 381.99 2283.74 37.78 2012-06-07 14:40:41.000 159 33433.16 381.94 2283.84 37.78 2012-06-07 14:40:42.000 159 33433.14 381.95 2283.84 37.78 2012-06-07 14:40:43.000 159 33433.16 381.99 2283.76 37.78 2012-06-07 14:40:44.000 159 33433.06 381.91 2283.77 37.78 2012-06-07 14:40:45.000 159 33433.17 381.95 2283.82 37.78 2012-06-07 14:40:46.000 159 33433.08 381.94 2283.84 37.78 2012-06-07 14:40:47.000 159 33433.08 381.96 2283.85 37.78 2012-06-07 14:40:48.000 159 33433.07 381.94 2283.79 37.78 2012-06-07 14:40:49.000 159 33433.09 381.95 2283.78 37.78 2012-06-07 14:40:50.000 159 33433.04 381.96 2283.80 37.78 2012-06-07 14:40:51.000 159 33432.98 381.94 2283.78 37.78 2012-06-07 14:40:52.000 159 33433.03 381.94 2283.76 37.78 2012-06-07 14:40:53.000 159 33432.97 381.93 2283.92 37.78 2012-06-07 14:40:54.000 159 33432.91 381.98 2283.90 37.78 2012-06-07 14:40:55.000 159 33432.95 381.95 2283.83 37.78 2012-06-07 14:40:56.000 159 33432.85 381.95 2283.80 37.78 2012-06-07 14:40:57.000 159 33432.88 381.99 2283.88 37.78 2012-06-07 14:40:58.000 159 33432.95 381.97 2283.93 37.78 2012-06-07 14:40:59.000 159 33432.88 381.97 2283.93 37.78 2012-06-07 14:41:00.000 159 33432.81 381.95 2283.88 37.78 2012-06-07 14:41:01.000 159 33432.82 381.94 2283.91 37.78 2012-06-07 14:41:02.000 159 33432.89 381.96 2283.82 37.78 2012-06-07 14:41:03.000 159 33432.82 381.99 2283.90 37.78 2012-06-07 14:41:04.000 159 33432.88 381.99 2283.94 37.78 2012-06-07 14:41:05.000 159 33432.86 381.98 2283.93 37.78 2012-06-07 14:41:06.000 159 33432.78 381.98 2283.94 37.78 2012-06-07 14:41:07.000 159 33432.79 381.98 2283.89 37.78 2012-06-07 14:41:08.000 159 33432.85 381.98 2283.91 37.78 2012-06-07 14:41:09.000 159 33432.82 381.97 2283.94 37.78 2012-06-07 14:41:10.000 159 33432.78 381.95 2283.99 37.78 2012-06-07 14:41:11.000 159 33432.85 381.97 2283.90 37.78 2012-06-07 14:41:12.000 159 33432.79 381.96 2283.91 37.78 2012-06-07 14:41:13.000 159 33432.76 381.98 2283.94 37.78 2012-06-07 14:41:14.000 159 33432.73 381.99 2283.93 37.78 2012-06-07 14:41:15.000 159 33432.73 381.95 2284.04 37.78 2012-06-07 14:41:16.000 159 33432.67 381.96 2283.97 37.78 2012-06-07 14:41:17.000 159 33432.72 381.97 2284.07 37.78 2012-06-07 14:41:18.000 159 33432.66 382.02 2283.92 37.78 2012-06-07 14:41:18.000 159 33432.64 381.97 2283.97 37.78 2012-06-07 14:41:20.000 159 33432.66 381.99 2283.96 37.78 2012-06-07 14:41:21.000 159 33432.64 381.96 2284.00 37.78 2012-06-07 14:41:22.000 159 33432.61 381.98 2283.97 37.78 2012-06-07 14:41:23.000 159 33432.55 381.99 2284.03 37.78 2012-06-07 14:41:24.000 159 33432.58 381.99 2284.01 37.78 2012-06-07 14:41:25.000 159 33432.54 381.99 2284.03 37.78 2012-06-07 14:41:26.000 159 33432.47 382.00 2284.00 37.78 2012-06-07 14:41:27.000 159 33432.48 381.97 2284.12 37.78 2012-06-07 14:41:28.000 159 33432.56 381.98 2284.13 37.78 2012-06-07 14:41:29.000 159 33432.57 381.98 2284.02 37.78 2012-06-07 14:41:30.000 159 33432.62 381.97 2284.05 37.78 2012-06-07 14:41:31.000 159 33432.55 381.98 2284.10 37.78 2012-06-07 14:41:31.000 159 33432.53 381.97 2284.13 37.78 2012-06-07 14:41:33.000 159 33432.64 381.95 2284.08 37.78 2012-06-07 14:41:34.000 159 33432.48 381.97 2284.09 37.78 2012-06-07 14:41:35.000 159 33432.60 381.97 2284.01 37.78 2012-06-07 14:41:36.000 159 33432.51 381.90 2284.01 37.78 2012-06-07 14:41:37.000 159 33432.47 381.99 2284.10 37.78 2012-06-07 14:41:38.000 159 33432.61 381.93 2284.10 37.78 2012-06-07 14:41:39.000 159 33432.51 381.91 2284.08 37.78 2012-06-07 14:41:40.000 159 33432.49 381.93 2284.07 37.78 2012-06-07 14:41:41.000 159 33432.58 381.98 2284.12 37.78 2012-06-07 14:41:42.000 159 33432.55 381.91 2284.18 37.78 2012-06-07 14:41:43.000 159 33432.51 381.97 2284.06 37.78 2012-06-07 14:41:44.000 159 33432.44 381.92 2284.08 37.78 2012-06-07 14:41:45.000 159 33432.64 381.96 2284.08 37.78 2012-06-07 14:41:46.000 159 33432.50 381.93 2284.10 37.78 2012-06-07 14:41:47.000 159 33432.54 381.94 2284.13 37.78 2012-06-07 14:41:48.000 159 33432.62 381.94 2284.15 37.78 2012-06-07 14:41:49.000 159 33432.50 381.92 2284.19 37.78 2012-06-07 14:41:50.000 159 33432.48 381.87 2284.19 37.78 2012-06-07 14:41:51.000 159 33432.53 381.86 2284.09 37.78 2012-06-07 14:41:52.000 159 33432.46 381.84 2284.11 37.78 2012-06-07 14:41:53.000 159 33432.61 381.85 2284.12 37.78 2012-06-07 14:41:54.000 159 33432.50 381.88 2284.13 37.78 2012-06-07 14:41:55.000 159 33432.51 381.88 2284.06 37.78 2012-06-07 14:41:56.000 159 33432.63 381.85 2284.18 37.78 2012-06-07 14:41:57.000 159 33432.60 381.86 2284.13 37.78 2012-06-07 14:41:58.000 159 33432.63 381.87 2284.13 37.78 2012-06-07 14:41:59.000 159 33432.60 381.80 2284.13 37.78 2012-06-07 14:42:00.000 159 33432.60 381.80 2284.22 37.78 2012-06-07 14:42:01.000 159 33432.61 381.76 2284.12 37.78 2012-06-07 14:42:02.000 159 33432.72 381.74 2284.11 37.78 2012-06-07 14:42:03.000 159 33432.64 381.76 2284.11 37.78 2012-06-07 14:42:04.000 159 33432.64 381.74 2284.06 37.78 2012-06-07 14:42:05.000 159 33432.66 381.74 2284.18 37.78 2012-06-07 14:42:06.000 159 33432.62 381.78 2284.12 37.78 2012-06-07 14:42:07.000 159 33432.73 381.76 2284.12 37.78 2012-06-07 14:42:08.000 159 33432.67 381.71 2284.05 37.78 2012-06-07 14:42:09.000 159 33432.63 381.74 2284.04 37.78 2012-06-07 14:42:10.000 159 33432.53 381.71 2284.06 37.78 2012-06-07 14:42:11.000 159 33432.60 381.68 2284.03 37.78 2012-06-07 14:42:12.000 159 33432.58 381.64 2284.05 37.78 2012-06-07 14:42:12.000 159 33432.60 381.67 2284.09 37.78 2012-06-07 14:42:14.000 159 33432.63 381.68 2284.07 37.78 2012-06-07 14:42:15.000 159 33432.77 381.66 2284.07 37.78 2012-06-07 14:42:16.000 159 33432.75 381.63 2283.99 37.78 2012-06-07 14:42:17.000 159 33432.66 381.66 2284.06 37.78 2012-06-07 14:42:18.000 159 33432.64 381.65 2284.02 37.78 2012-06-07 14:42:19.000 159 33432.64 381.68 2284.07 37.78 2012-06-07 14:42:20.000 159 33432.67 381.64 2284.10 37.78 2012-06-07 14:42:21.000 159 33432.74 381.64 2284.00 37.78 2012-06-07 14:42:22.000 159 33432.64 381.61 2284.01 37.78 2012-06-07 14:42:23.000 159 33432.70 381.62 2284.11 37.78 2012-06-07 14:42:24.000 159 33432.64 381.62 2283.97 37.78 2012-06-07 14:42:25.000 159 33432.64 381.59 2284.00 37.78 2012-06-07 14:42:25.000 159 33432.71 381.60 2284.09 37.78 2012-06-07 14:42:27.000 159 33432.70 381.58 2284.06 37.78 2012-06-07 14:42:28.000 159 33432.71 381.56 2284.10 37.78 2012-06-07 14:42:29.000 159 33432.67 381.57 2284.03 37.78 2012-06-07 14:42:30.000 159 33432.66 381.58 2284.05 37.78 2012-06-07 14:42:31.000 159 33432.74 381.59 2283.98 37.78 2012-06-07 14:42:32.000 159 33432.72 381.57 2284.07 37.78 2012-06-07 14:42:33.000 159 33432.79 381.50 2284.06 37.78 2012-06-07 14:42:34.000 159 33432.67 381.52 2284.07 37.78 2012-06-07 14:42:35.000 159 33432.68 381.52 2283.97 37.78 2012-06-07 14:42:36.000 159 33432.69 381.51 2284.01 37.78 2012-06-07 14:42:37.000 159 33432.64 381.54 2284.01 37.78 2012-06-07 14:42:38.000 159 33432.71 381.49 2284.06 37.78 2012-06-07 14:42:39.000 159 33432.70 381.51 2284.09 37.78 2012-06-07 14:42:40.000 159 33432.70 381.50 2284.06 37.78 2012-06-07 14:42:41.000 159 33432.63 381.49 2284.04 37.78 2012-06-07 14:42:42.000 159 33432.71 381.54 2283.96 37.78 2012-06-07 14:42:43.000 159 33432.72 381.50 2283.97 37.78 2012-06-07 14:42:44.000 159 33432.67 381.44 2284.05 37.78 2012-06-07 14:42:45.000 159 33432.63 381.49 2284.14 37.78 2012-06-07 14:42:46.000 159 33432.58 381.49 2284.06 37.78 2012-06-07 14:42:47.000 159 33432.65 381.50 2284.03 37.78 2012-06-07 14:42:48.000 159 33432.66 381.48 2284.06 37.78 2012-06-07 14:42:49.000 159 33432.75 381.49 2283.93 37.78 2012-06-07 14:42:50.000 159 33432.63 381.46 2284.00 37.78 2012-06-07 14:42:51.000 159 33432.78 381.43 2284.03 37.78 2012-06-07 14:42:52.000 159 33432.64 381.41 2284.04 37.78 2012-06-07 14:42:53.000 159 33432.73 381.42 2284.05 37.78 2012-06-07 14:42:54.000 159 33432.70 381.39 2284.01 37.78 2012-06-07 14:42:55.000 159 33432.57 381.40 2284.09 37.78 2012-06-07 14:42:56.000 159 33432.66 381.42 2283.96 37.78 2012-06-07 14:42:57.000 159 33432.66 381.39 2283.98 37.78 2012-06-07 14:42:58.000 159 33432.73 381.43 2284.01 37.78 2012-06-07 14:42:59.000 159 33432.64 381.42 2284.09 37.78 2012-06-07 14:43:00.000 159 33432.63 381.39 2283.96 37.78 2012-06-07 14:43:01.000 159 33432.61 381.41 2283.99 37.78 2012-06-07 14:43:02.000 159 33432.70 381.36 2284.10 37.78 2012-06-07 14:43:03.000 159 33432.70 381.36 2284.10 37.78 2012-06-07 14:43:04.000 159 33432.71 381.35 2284.11 37.78 2012-06-07 14:43:05.000 159 33432.68 381.37 2284.02 37.78 2012-06-07 14:43:06.000 159 33432.71 381.34 2283.95 37.78 2012-06-07 14:43:06.000 159 33432.71 381.31 2284.04 37.78 2012-06-07 14:43:08.000 159 33432.66 381.35 2283.95 37.78 2012-06-07 14:43:09.000 159 33432.69 381.31 2284.01 37.78 2012-06-07 14:43:10.000 159 33432.80 381.30 2284.04 37.78 2012-06-07 14:43:11.000 159 33432.76 381.31 2284.00 37.78 2012-06-07 14:43:12.000 159 33432.73 381.29 2284.05 37.78 2012-06-07 14:43:13.000 159 33432.71 381.26 2283.99 37.78 2012-06-07 14:43:14.000 159 33432.70 381.28 2284.07 37.78 2012-06-07 14:43:15.000 159 33432.75 381.30 2283.98 37.78 2012-06-07 14:43:16.000 159 33432.72 381.24 2284.05 37.78 2012-06-07 14:43:17.000 159 33432.78 381.25 2284.00 37.78 2012-06-07 14:43:18.000 159 33432.76 381.27 2283.95 37.78 2012-06-07 14:43:19.000 159 33432.73 381.28 2283.97 37.78 2012-06-07 14:43:19.000 159 33432.79 381.24 2283.97 37.78 2012-06-07 14:43:21.000 159 33432.80 381.26 2284.06 37.78 2012-06-07 14:43:22.000 159 33432.68 381.26 2284.06 37.78 2012-06-07 14:43:23.000 159 33432.85 381.21 2283.97 37.78 2012-06-07 14:43:24.000 159 33432.85 381.22 2283.91 37.78 2012-06-07 14:43:25.000 159 33432.90 381.19 2284.08 37.78 2012-06-07 14:43:26.000 159 33432.85 381.22 2283.99 37.78 2012-06-07 14:43:27.000 159 33432.94 381.20 2284.00 37.78 2012-06-07 14:43:28.000 159 33432.88 381.18 2284.00 37.78 2012-06-07 14:43:29.000 159 33432.88 381.21 2283.95 37.78 2012-06-07 14:43:30.000 159 33432.92 381.18 2283.94 37.78 2012-06-07 14:43:31.000 159 33432.91 381.20 2283.91 37.78 2012-06-07 14:43:32.000 159 33432.90 381.21 2283.94 37.78 2012-06-07 14:43:33.000 159 33432.83 381.14 2283.93 37.78 2012-06-07 14:43:34.000 159 33432.82 381.14 2283.93 37.78 2012-06-07 14:43:35.000 159 33432.85 381.18 2283.90 37.78 2012-06-07 14:43:36.000 159 33432.84 381.18 2283.90 37.78 2012-06-07 14:43:37.000 159 33432.82 381.18 2283.90 37.78 2012-06-07 14:43:38.000 159 33432.74 381.14 2283.90 37.78 2012-06-07 14:43:39.000 159 33432.76 381.19 2283.82 37.78 2012-06-07 14:43:40.000 159 33432.71 381.14 2283.80 37.78 2012-06-07 14:43:41.000 159 33432.76 381.17 2283.90 37.78 2012-06-07 14:43:42.000 159 33432.80 381.14 2283.90 37.78 2012-06-07 14:43:43.000 159 33432.71 381.18 2283.95 37.78 2012-06-07 14:43:44.000 159 33432.76 381.16 2283.95 37.78 2012-06-07 14:43:45.000 159 33432.69 381.11 2283.94 37.78 2012-06-07 14:43:46.000 159 33432.72 381.15 2283.90 37.78 2012-06-07 14:43:47.000 159 33432.79 381.12 2284.01 37.78 2012-06-07 14:43:48.000 159 33432.75 381.16 2283.96 37.78 2012-06-07 14:43:49.000 159 33432.64 381.09 2283.88 37.78 2012-06-07 14:43:50.000 159 33432.81 381.13 2283.97 37.78 2012-06-07 14:43:51.000 159 33432.63 381.10 2283.95 37.78 2012-06-07 14:43:52.000 159 33432.63 381.08 2283.93 37.78 2012-06-07 14:43:53.000 159 33432.78 381.18 2283.87 37.78 2012-06-07 14:43:54.000 159 33432.75 381.10 2283.90 37.78 2012-06-07 14:43:55.000 159 33432.69 381.08 2283.94 37.78 2012-06-07 14:43:56.000 159 33432.85 381.13 2283.90 37.78 2012-06-07 14:43:57.000 159 33432.75 381.11 2283.97 37.78 2012-06-07 14:43:58.000 159 33432.73 381.10 2283.92 37.78 2012-06-07 14:43:59.000 159 33432.82 381.05 2284.00 37.78 2012-06-07 14:44:00.000 159 33432.77 381.08 2283.95 37.78 2012-06-07 14:44:00.000 159 33432.81 381.08 2283.91 37.78 2012-06-07 14:44:02.000 159 33432.78 381.06 2283.96 37.78 2012-06-07 14:44:03.000 159 33432.91 381.06 2284.03 37.78 2012-06-07 14:44:04.000 159 33432.81 381.06 2283.95 37.78 2012-06-07 14:44:05.000 159 33432.89 381.04 2283.91 37.78 2012-06-07 14:44:06.000 159 33432.83 381.02 2283.97 37.78 2012-06-07 14:44:07.000 159 33432.75 381.03 2283.97 37.78 2012-06-07 14:44:08.000 159 33432.73 381.02 2283.90 37.78 2012-06-07 14:44:09.000 159 33432.76 381.01 2283.97 37.78 2012-06-07 14:44:10.000 159 33432.76 381.02 2283.97 37.78 2012-06-07 14:44:11.000 159 33432.94 380.99 2283.97 37.78 2012-06-07 14:44:12.000 159 33432.85 381.01 2284.05 37.78 2012-06-07 14:44:13.000 159 33432.75 381.00 2283.96 37.78 2012-06-07 14:44:13.000 159 33432.88 381.00 2283.99 37.78 2012-06-07 14:44:15.000 159 33432.79 380.96 2284.01 37.78 2012-06-07 14:44:16.000 159 33432.79 380.92 2284.03 37.78 2012-06-07 14:44:17.000 159 33432.89 380.96 2283.94 37.78 2012-06-07 14:44:18.000 159 33432.84 380.97 2283.87 37.78 2012-06-07 14:44:19.000 159 33432.99 380.96 2283.97 37.78 2012-06-07 14:44:20.000 159 33432.86 380.95 2283.92 37.78 2012-06-07 14:44:21.000 159 33432.97 380.93 2283.90 37.78 2012-06-07 14:44:22.000 159 33432.87 380.84 2283.95 37.78 2012-06-07 14:44:23.000 159 33432.97 380.90 2283.93 37.78 2012-06-07 14:44:24.000 159 33432.88 380.89 2283.91 37.78 2012-06-07 14:44:25.000 159 33432.83 380.89 2283.89 37.78 2012-06-07 14:44:26.000 159 33432.87 380.89 2283.95 37.78 2012-06-07 14:44:27.000 159 33432.95 380.86 2283.91 37.78 2012-06-07 14:44:28.000 159 33432.94 380.89 2283.82 37.78 2012-06-07 14:44:29.000 159 33432.95 380.87 2283.91 37.78 2012-06-07 14:44:30.000 159 33432.89 380.81 2283.87 37.78 2012-06-07 14:44:31.000 159 33433.01 380.83 2283.95 37.78 2012-06-07 14:44:32.000 159 33432.95 380.81 2283.88 37.78 2012-06-07 14:44:33.000 159 33433.00 380.82 2283.88 37.78 2012-06-07 14:44:34.000 159 33432.96 380.81 2283.93 37.78 2012-06-07 14:44:35.000 159 33432.98 380.81 2284.01 37.78 2012-06-07 14:44:36.000 159 33432.92 380.81 2283.96 37.78 2012-06-07 14:44:37.000 159 33433.14 380.78 2283.89 37.78 2012-06-07 14:44:38.000 159 33432.89 380.77 2283.91 37.78 2012-06-07 14:44:39.000 159 33432.98 380.77 2283.85 37.78 2012-06-07 14:44:40.000 159 33432.95 380.76 2283.84 37.78 2012-06-07 14:44:41.000 159 33432.92 380.85 2283.87 37.78 2012-06-07 14:44:42.000 159 33432.98 380.75 2283.89 37.78 2012-06-07 14:44:43.000 159 33432.91 380.74 2283.91 37.78 2012-06-07 14:44:44.000 159 33432.94 380.74 2283.91 37.78 2012-06-07 14:44:45.000 159 33432.99 380.76 2283.93 37.78 2012-06-07 14:44:46.000 159 33432.98 380.79 2283.87 37.78 2012-06-07 14:44:47.000 159 33433.02 380.71 2283.90 37.78 2012-06-07 14:44:48.000 159 33432.88 380.74 2283.94 37.78 2012-06-07 14:44:49.000 159 33432.88 380.70 2283.97 37.78 2012-06-07 14:44:50.000 159 33432.94 380.75 2283.94 37.78 2012-06-07 14:44:51.000 159 33432.98 380.71 2283.84 37.78 2012-06-07 14:44:52.000 159 33432.91 380.73 2283.89 37.78 2012-06-07 14:44:53.000 159 33432.94 380.72 2283.88 37.78 2012-06-07 14:44:54.000 159 33432.97 380.72 2283.89 37.78 2012-06-07 14:44:54.000 159 33432.93 380.73 2283.91 37.78 2012-06-07 14:44:56.000 159 33432.98 380.69 2283.83 37.78 2012-06-07 14:44:57.000 159 33432.98 380.71 2283.87 37.78 2012-06-07 14:44:58.000 159 33432.91 380.69 2283.94 37.78 2012-06-07 14:44:59.000 159 33432.86 380.67 2283.87 37.78 2012-06-07 14:45:00.000 159 33432.88 380.71 2283.92 37.78 2012-06-07 14:45:01.000 159 33432.89 380.70 2283.86 37.78 2012-06-07 14:45:02.000 159 33432.83 380.69 2283.83 37.78 2012-06-07 14:45:03.000 159 33432.95 380.69 2283.91 37.78 2012-06-07 14:45:04.000 159 33432.89 380.66 2283.94 37.78 2012-06-07 14:45:05.000 159 33432.85 380.68 2284.04 37.78 2012-06-07 14:45:06.000 159 33432.94 380.71 2283.88 37.78 2012-06-07 14:45:07.000 159 33432.82 380.67 2283.90 37.78 2012-06-07 14:45:07.000 159 33432.82 380.63 2283.88 37.78 2012-06-07 14:45:09.000 159 33432.88 380.64 2283.91 37.78 2012-06-07 14:45:10.000 159 33432.81 380.65 2283.88 37.78 2012-06-07 14:45:11.000 159 33432.77 380.59 2283.98 37.78 2012-06-07 14:45:12.000 159 33432.82 380.65 2283.91 37.78 2012-06-07 14:45:13.000 159 33432.75 380.67 2283.93 37.78 2012-06-07 14:45:14.000 159 33432.76 380.64 2283.93 37.78 2012-06-07 14:45:15.000 159 33432.88 380.63 2283.95 37.78 2012-06-07 14:45:16.000 159 33432.79 380.63 2283.94 37.78 2012-06-07 14:45:17.000 159 33432.83 380.63 2283.91 37.78 2012-06-07 14:45:18.000 159 33432.86 380.62 2283.95 37.78 2012-06-07 14:45:19.000 159 33432.81 380.64 2283.99 37.78 2012-06-07 14:45:20.000 159 33432.79 380.70 2283.93 37.78 2012-06-07 14:45:21.000 159 33432.81 380.66 2284.03 37.78 2012-06-07 14:45:22.000 159 33432.72 380.67 2284.05 37.78 2012-06-07 14:45:23.000 159 33432.67 380.65 2283.92 37.78 2012-06-07 14:45:24.000 159 33432.68 380.62 2283.97 37.78 2012-06-07 14:45:25.000 159 33432.71 380.67 2283.91 37.78 2012-06-07 14:45:26.000 159 33432.81 380.66 2284.01 37.78 2012-06-07 14:45:27.000 159 33432.73 380.63 2283.92 37.78 2012-06-07 14:45:28.000 159 33432.64 380.63 2283.97 37.78 2012-06-07 14:45:29.000 159 33432.81 380.63 2283.94 37.78 2012-06-07 14:45:30.000 159 33432.73 380.62 2284.01 37.78 2012-06-07 14:45:31.000 159 33432.75 380.64 2283.94 37.78 2012-06-07 14:45:32.000 159 33432.84 380.59 2284.03 37.78 2012-06-07 14:45:33.000 159 33432.52 380.60 2284.12 37.78 2012-06-07 14:45:34.000 159 33432.68 380.58 2284.01 37.78 2012-06-07 14:45:35.000 159 33432.70 380.57 2284.07 37.78 2012-06-07 14:45:36.000 159 33432.67 380.59 2284.00 37.78 2012-06-07 14:45:37.000 159 33432.73 380.56 2283.94 37.78 2012-06-07 14:45:38.000 159 33432.66 380.58 2283.97 37.78 2012-06-07 14:45:39.000 159 33432.69 380.59 2284.01 37.78 2012-06-07 14:45:40.000 159 33432.64 380.61 2283.97 37.78 2012-06-07 14:45:41.000 159 33432.67 380.61 2284.03 37.78 2012-06-07 14:45:42.000 159 33432.64 380.58 2284.01 37.78 2012-06-07 14:45:43.000 159 33432.73 380.55 2284.04 37.78 2012-06-07 14:45:44.000 159 33432.70 380.59 2284.00 37.78 2012-06-07 14:45:45.000 159 33432.67 380.54 2284.01 37.78 2012-06-07 14:45:46.000 159 33432.68 380.56 2284.00 37.78 2012-06-07 14:45:47.000 159 33432.71 380.54 2284.03 37.78 2012-06-07 14:45:48.000 159 33432.69 380.58 2284.03 37.78 2012-06-07 14:45:48.000 159 33432.66 380.56 2284.05 37.78 2012-06-07 14:45:50.000 159 33432.66 380.57 2284.09 37.78 2012-06-07 14:45:51.000 159 33432.58 380.51 2284.05 37.78 2012-06-07 14:45:52.000 159 33432.69 380.51 2284.03 37.78 2012-06-07 14:45:53.000 159 33432.64 380.53 2284.13 37.78 2012-06-07 14:45:54.000 159 33432.63 380.50 2284.01 37.78 2012-06-07 14:45:55.000 159 33432.73 380.50 2284.06 37.78 2012-06-07 14:45:56.000 159 33432.67 380.51 2284.06 37.78 2012-06-07 14:45:57.000 159 33432.71 380.50 2284.02 37.78 2012-06-07 14:45:58.000 159 33432.76 380.50 2284.10 37.78 2012-06-07 14:45:59.000 159 33432.71 380.50 2284.03 37.78 2012-06-07 14:46:00.000 159 33432.72 380.49 2284.10 37.78 2012-06-07 14:46:01.000 159 33432.71 380.48 2283.99 37.78 2012-06-07 14:46:01.000 159 33432.76 380.46 2284.07 37.78 2012-06-07 14:46:03.000 159 33432.66 380.44 2284.07 37.78 2012-06-07 14:46:04.000 159 33432.66 380.47 2284.06 37.78 2012-06-07 14:46:05.000 159 33432.71 380.44 2284.07 37.78 2012-06-07 14:46:06.000 159 33432.81 380.43 2284.03 37.78 2012-06-07 14:46:07.000 159 33432.76 380.46 2284.06 37.78 2012-06-07 14:46:08.000 159 33432.76 380.44 2284.04 37.78 2012-06-07 14:46:09.000 159 33432.71 380.42 2284.09 37.78 2012-06-07 14:46:10.000 159 33432.65 380.42 2284.01 37.78 2012-06-07 14:46:11.000 159 33432.68 380.42 2284.03 37.78 2012-06-07 14:46:12.000 159 33432.60 380.45 2284.06 37.78 2012-06-07 14:46:13.000 159 33432.64 380.39 2284.05 37.78 2012-06-07 14:46:14.000 159 33432.70 380.42 2284.10 37.78 2012-06-07 14:46:15.000 159 33432.58 380.36 2284.06 37.78 2012-06-07 14:46:16.000 159 33432.66 380.42 2284.01 37.78 2012-06-07 14:46:17.000 159 33432.66 380.45 2284.08 37.78 2012-06-07 14:46:18.000 159 33432.57 380.44 2284.03 37.78 2012-06-07 14:46:19.000 159 33432.61 380.39 2284.03 37.78 2012-06-07 14:46:20.000 159 33432.64 380.41 2284.07 37.78 2012-06-07 14:46:21.000 159 33432.55 380.50 2284.10 37.78 2012-06-07 14:46:22.000 159 33432.64 380.47 2284.08 37.78 2012-06-07 14:46:23.000 159 33432.64 380.44 2284.12 37.78 2012-06-07 14:46:24.000 159 33432.51 380.37 2284.10 37.78 2012-06-07 14:46:25.000 159 33432.59 380.49 2284.11 37.78 2012-06-07 14:46:26.000 159 33432.62 380.42 2284.03 37.78 2012-06-07 14:46:27.000 159 33432.67 380.41 2284.02 37.78 2012-06-07 14:46:28.000 159 33432.54 380.41 2284.08 37.78 2012-06-07 14:46:29.000 159 33432.55 380.41 2284.13 37.78 2012-06-07 14:46:30.000 159 33432.57 380.41 2284.03 37.78 2012-06-07 14:46:31.000 159 33432.55 380.42 2284.11 37.78 2012-06-07 14:46:32.000 159 33432.48 380.42 2284.12 37.78 2012-06-07 14:46:33.000 159 33432.55 380.43 2284.12 37.78 2012-06-07 14:46:34.000 159 33432.48 380.44 2284.09 37.78 2012-06-07 14:46:35.000 159 33432.53 380.43 2284.07 37.78 2012-06-07 14:46:36.000 159 33432.45 380.46 2284.09 37.78 2012-06-07 14:46:37.000 159 33432.52 380.42 2284.03 37.78 2012-06-07 14:46:38.000 159 33432.54 380.45 2284.06 37.78 2012-06-07 14:46:39.000 159 33432.52 380.36 2284.19 37.78 2012-06-07 14:46:40.000 159 33432.36 380.40 2284.12 37.78 2012-06-07 14:46:41.000 159 33432.44 380.36 2284.05 37.78 2012-06-07 14:46:42.000 159 33432.51 380.39 2284.05 37.78 2012-06-07 14:46:42.000 159 33432.50 380.43 2284.07 37.78 2012-06-07 14:46:44.000 159 33432.40 380.43 2284.09 37.78 2012-06-07 14:46:45.000 159 33432.52 380.37 2284.20 37.78 2012-06-07 14:46:46.000 159 33432.37 380.43 2284.18 37.78 2012-06-07 14:46:47.000 159 33432.44 380.39 2284.17 37.78 2012-06-07 14:46:48.000 159 33432.38 380.38 2284.17 37.78 2012-06-07 14:46:49.000 159 33432.39 380.42 2284.16 37.78 2012-06-07 14:46:50.000 159 33432.35 380.42 2284.19 37.78 2012-06-07 14:46:51.000 159 33432.34 380.44 2284.19 37.78 2012-06-07 14:46:52.000 159 33432.27 380.41 2284.24 37.78 2012-06-07 14:46:53.000 159 33432.29 380.42 2284.20 37.78 2012-06-07 14:46:54.000 159 33432.28 380.40 2284.15 37.78 2012-06-07 14:46:55.000 159 33432.27 380.40 2284.13 37.78 2012-06-07 14:46:55.000 159 33432.35 380.42 2284.23 37.78 2012-06-07 14:46:57.000 159 33432.24 380.39 2284.16 37.78 2012-06-07 14:46:58.000 159 33432.30 380.42 2284.18 37.78 2012-06-07 14:46:59.000 159 33432.33 380.42 2284.18 37.78 2012-06-07 14:47:00.000 159 33432.18 380.40 2284.21 37.78 2012-06-07 14:47:01.000 159 33432.21 380.42 2284.18 37.78 2012-06-07 14:47:02.000 159 33432.23 380.43 2284.15 37.78 2012-06-07 14:47:03.000 159 33432.29 380.42 2284.33 37.78 2012-06-07 14:47:04.000 159 33432.25 380.41 2284.22 37.78 2012-06-07 14:47:05.000 159 33432.23 380.42 2284.26 37.78 2012-06-07 14:47:06.000 159 33432.18 380.43 2284.24 37.78 2012-06-07 14:47:07.000 159 33432.24 380.42 2284.34 37.78 2012-06-07 14:47:08.000 159 33432.15 380.44 2284.30 37.78 2012-06-07 14:47:09.000 159 33432.17 380.43 2284.28 37.78 2012-06-07 14:47:10.000 159 33432.17 380.43 2284.27 37.78 2012-06-07 14:47:11.000 159 33432.22 380.47 2284.28 37.78 2012-06-07 14:47:12.000 159 33432.18 380.47 2284.30 37.78 2012-06-07 14:47:13.000 159 33432.27 380.41 2284.30 37.78 2012-06-07 14:47:14.000 159 33432.14 380.44 2284.35 37.78 2012-06-07 14:47:15.000 159 33432.14 380.46 2284.26 37.78 2012-06-07 14:47:16.000 159 33432.15 380.47 2284.27 37.78 2012-06-07 14:47:17.000 159 33432.12 380.47 2284.34 37.78 2012-06-07 14:47:18.000 159 33432.11 380.44 2284.28 37.78 2012-06-07 14:47:19.000 159 33432.11 380.48 2284.35 37.78 2012-06-07 14:47:20.000 159 33432.05 380.47 2284.41 37.78 2012-06-07 14:47:21.000 159 33431.98 380.44 2284.32 37.78 2012-06-07 14:47:22.000 159 33431.98 380.44 2284.33 37.78 2012-06-07 14:47:23.000 159 33432.10 380.47 2284.37 37.78 2012-06-07 14:47:24.000 159 33432.06 380.46 2284.41 37.78 2012-06-07 14:47:25.000 159 33432.12 380.48 2284.39 37.78 2012-06-07 14:47:26.000 159 33432.05 380.49 2284.36 37.78 2012-06-07 14:47:27.000 159 33431.99 380.49 2284.39 37.78 2012-06-07 14:47:28.000 159 33431.95 380.49 2284.41 37.78 2012-06-07 14:47:29.000 159 33431.91 380.51 2284.30 37.78 2012-06-07 14:47:30.000 159 33431.95 380.47 2284.45 37.78 2012-06-07 14:47:31.000 159 33431.89 380.48 2284.46 37.78 2012-06-07 14:47:32.000 159 33431.96 380.46 2284.39 37.78 2012-06-07 14:47:33.000 159 33431.89 380.50 2284.43 37.78 2012-06-07 14:47:34.000 159 33431.83 380.48 2284.41 37.78 2012-06-07 14:47:35.000 159 33431.86 380.51 2284.45 37.78 2012-06-07 14:47:36.000 159 33431.85 380.49 2284.49 37.78 2012-06-07 14:47:36.000 159 33431.90 380.51 2284.42 37.78 2012-06-07 14:47:38.000 159 33431.83 380.49 2284.47 37.78 2012-06-07 14:47:39.000 159 33431.86 380.51 2284.46 37.78 2012-06-07 14:47:40.000 159 33431.79 380.53 2284.41 37.78 2012-06-07 14:47:41.000 159 33431.77 380.51 2284.46 37.78 2012-06-07 14:47:42.000 159 33431.81 380.52 2284.46 37.78 2012-06-07 14:47:43.000 159 33431.67 380.52 2284.49 37.78 2012-06-07 14:47:44.000 159 33431.82 380.54 2284.49 37.78 2012-06-07 14:47:45.000 159 33431.65 380.51 2284.49 37.78 2012-06-07 14:47:46.000 159 33431.71 380.48 2284.44 37.78 2012-06-07 14:47:47.000 159 33431.65 380.50 2284.55 37.78 2012-06-07 14:47:48.000 159 33431.68 380.48 2284.42 37.78 2012-06-07 14:47:49.000 159 33431.74 380.49 2284.44 37.78 2012-06-07 14:47:49.000 159 33431.62 380.52 2284.53 37.78 2012-06-07 14:47:51.000 159 33431.76 380.48 2284.52 37.78 2012-06-07 14:47:52.000 159 33431.64 380.47 2284.57 37.78 2012-06-07 14:47:53.000 159 33431.58 380.48 2284.59 37.78 2012-06-07 14:47:54.000 159 33431.64 380.47 2284.50 37.78 2012-06-07 14:47:55.000 159 33431.69 380.44 2284.55 37.78 2012-06-07 14:47:56.000 159 33431.49 380.49 2284.52 37.78 2012-06-07 14:47:57.000 159 33431.63 380.51 2284.59 37.78 2012-06-07 14:47:58.000 159 33431.65 380.42 2284.62 37.78 2012-06-07 14:47:59.000 159 33431.59 380.52 2284.66 37.78 2012-06-07 14:48:00.000 159 33431.57 380.46 2284.65 37.78 2012-06-07 14:48:01.000 159 33431.48 380.51 2284.69 37.78 2012-06-07 14:48:02.000 159 33431.54 380.44 2284.62 37.78 2012-06-07 14:48:03.000 159 33431.51 380.46 2284.64 37.78 2012-06-07 14:48:04.000 159 33431.48 380.42 2284.67 37.78 2012-06-07 14:48:05.000 159 33431.39 380.44 2284.68 37.78 2012-06-07 14:48:06.000 159 33431.46 380.46 2284.59 37.78 2012-06-07 14:48:07.000 159 33431.49 380.44 2284.65 37.78 2012-06-07 14:48:08.000 159 33431.39 380.47 2284.70 37.78 2012-06-07 14:48:09.000 159 33431.53 380.48 2284.62 37.78 2012-06-07 14:48:10.000 159 33431.34 380.45 2284.56 37.78 2012-06-07 14:48:11.000 159 33431.41 380.46 2284.63 37.78 2012-06-07 14:48:12.000 159 33431.35 380.47 2284.70 37.78 2012-06-07 14:48:13.000 159 33431.36 380.42 2284.66 37.78 2012-06-07 14:48:14.000 159 33431.39 380.46 2284.73 37.78 2012-06-07 14:48:15.000 159 33431.42 380.43 2284.75 37.78 2012-06-07 14:48:16.000 159 33431.45 380.47 2284.69 37.78 2012-06-07 14:48:17.000 159 33431.31 380.42 2284.75 37.78 2012-06-07 14:48:18.000 159 33431.34 380.44 2284.71 37.78 2012-06-07 14:48:19.000 159 33431.33 380.41 2284.75 37.78 2012-06-07 14:48:20.000 159 33431.27 380.46 2284.74 37.78 2012-06-07 14:48:21.000 159 33431.35 380.47 2284.67 37.78 2012-06-07 14:48:22.000 159 33431.28 380.47 2284.68 37.78 2012-06-07 14:48:23.000 159 33431.30 380.45 2284.75 37.78 2012-06-07 14:48:24.000 159 33431.24 380.47 2284.68 37.78 2012-06-07 14:48:25.000 159 33431.17 380.44 2284.75 37.78 2012-06-07 14:48:26.000 159 33431.24 380.46 2284.73 37.78 2012-06-07 14:48:27.000 159 33431.31 380.47 2284.82 37.78 2012-06-07 14:48:28.000 159 33431.22 380.47 2284.83 37.78 2012-06-07 14:48:29.000 159 33431.15 380.44 2284.77 37.78 2012-06-07 14:48:30.000 159 33431.17 380.47 2284.78 37.78 2012-06-07 14:48:30.000 159 33431.09 380.45 2284.75 37.78 2012-06-07 14:48:32.000 159 33431.18 380.42 2284.81 37.78 2012-06-07 14:48:33.000 159 33431.08 380.42 2284.81 37.78 2012-06-07 14:48:34.000 159 33431.08 380.44 2284.75 37.78 2012-06-07 14:48:35.000 159 33431.11 380.43 2284.79 37.78 2012-06-07 14:48:36.000 159 33431.09 380.39 2284.81 37.78 2012-06-07 14:48:37.000 159 33431.12 380.39 2284.87 37.78 2012-06-07 14:48:38.000 159 33431.00 380.42 2284.83 37.78 2012-06-07 14:48:39.000 159 33431.14 380.42 2284.79 37.78 2012-06-07 14:48:40.000 159 33431.10 380.38 2284.78 37.78 2012-06-07 14:48:41.000 159 33431.13 380.40 2284.84 37.78 2012-06-07 14:48:42.000 159 33431.17 380.39 2284.87 37.78 2012-06-07 14:48:43.000 159 33431.18 380.42 2284.81 37.78 2012-06-07 14:48:43.000 159 33431.07 380.36 2284.83 37.78 2012-06-07 14:48:45.000 159 33431.08 380.38 2284.91 37.78 2012-06-07 14:48:46.000 159 33430.95 380.38 2284.95 37.78 2012-06-07 14:48:47.000 159 33431.09 380.39 2284.89 37.78 2012-06-07 14:48:48.000 159 33430.96 380.37 2284.89 37.78 2012-06-07 14:48:49.000 159 33431.08 380.36 2284.84 37.78 2012-06-07 14:48:50.000 159 33430.95 380.38 2284.85 37.78 2012-06-07 14:48:51.000 159 33430.89 380.36 2284.96 37.78 2012-06-07 14:48:52.000 159 33430.93 380.36 2284.97 37.78 2012-06-07 14:48:53.000 159 33430.94 380.38 2284.86 37.78 2012-06-07 14:48:54.000 159 33431.01 380.34 2284.93 37.78 2012-06-07 14:48:55.000 159 33430.98 380.36 2284.81 37.78 2012-06-07 14:48:56.000 159 33430.97 380.32 2284.83 37.78 2012-06-07 14:48:57.000 159 33431.00 380.31 2284.88 37.78 2012-06-07 14:48:58.000 159 33430.89 380.29 2284.93 37.78 2012-06-07 14:48:59.000 159 33430.94 380.32 2284.91 37.78 2012-06-07 14:49:00.000 159 33430.82 380.31 2284.99 37.78 2012-06-07 14:49:01.000 159 33430.86 380.28 2284.94 37.78 2012-06-07 14:49:02.000 159 33430.92 380.29 2284.97 37.78 2012-06-07 14:49:03.000 159 33430.87 380.33 2285.01 37.78 2012-06-07 14:49:04.000 159 33430.89 380.28 2285.04 37.78 2012-06-07 14:49:05.000 159 33430.95 380.29 2284.95 37.78 2012-06-07 14:49:06.000 159 33430.84 380.31 2284.99 37.78 2012-06-07 14:49:07.000 159 33430.71 380.31 2284.97 37.78 2012-06-07 14:49:08.000 159 33430.98 380.29 2285.05 37.78 2012-06-07 14:49:09.000 159 33430.82 380.27 2284.92 37.78 2012-06-07 14:49:10.000 159 33430.82 380.24 2284.94 37.78 2012-06-07 14:49:11.000 159 33430.88 380.27 2284.95 37.78 2012-06-07 14:49:12.000 159 33430.86 380.29 2284.97 37.78 2012-06-07 14:49:13.000 159 33430.82 380.23 2285.00 37.78 2012-06-07 14:49:14.000 159 33430.93 380.22 2284.96 37.78 2012-06-07 14:49:15.000 159 33430.81 380.24 2285.07 37.78 2012-06-07 14:49:16.000 159 33430.84 380.23 2284.96 37.78 2012-06-07 14:49:17.000 159 33430.87 380.25 2285.03 37.78 2012-06-07 14:49:18.000 159 33430.85 380.24 2284.94 37.78 2012-06-07 14:49:19.000 159 33430.75 380.25 2284.97 37.78 2012-06-07 14:49:20.000 159 33430.93 380.25 2285.01 37.78 2012-06-07 14:49:21.000 159 33430.83 380.23 2284.97 37.78 2012-06-07 14:49:22.000 159 33430.83 380.20 2285.00 37.78 2012-06-07 14:49:23.000 159 33430.78 380.22 2285.02 37.78 2012-06-07 14:49:24.000 159 33430.83 380.16 2284.99 37.78 2012-06-07 14:49:24.000 159 33430.85 380.20 2284.96 37.78 2012-06-07 14:49:26.000 159 33430.72 380.19 2285.00 37.78 2012-06-07 14:49:27.000 159 33430.88 380.21 2285.12 37.78 2012-06-07 14:49:28.000 159 33430.79 380.20 2285.11 37.78 2012-06-07 14:49:29.000 159 33430.76 380.17 2285.02 37.78 2012-06-07 14:49:30.000 159 33430.75 380.23 2285.03 37.78 2012-06-07 14:49:31.000 159 33430.74 380.21 2285.09 37.78 2012-06-07 14:49:32.000 159 33430.76 380.20 2285.00 37.78 2012-06-07 14:49:33.000 159 33430.93 380.16 2284.99 37.78 2012-06-07 14:49:34.000 159 33430.79 380.18 2284.93 37.78 2012-06-07 14:49:35.000 159 33430.70 380.12 2285.05 37.78 2012-06-07 14:49:36.000 159 33430.80 380.12 2284.99 37.78 2012-06-07 14:49:37.000 159 33430.69 380.14 2285.01 37.78 2012-06-07 14:49:37.000 159 33430.64 380.15 2285.02 37.78 2012-06-07 14:49:39.000 159 33430.84 380.13 2285.03 37.78 2012-06-07 14:49:40.000 159 33430.72 380.16 2284.99 37.78 2012-06-07 14:49:41.000 159 33430.80 380.15 2284.97 37.78 2012-06-07 14:49:42.000 159 33430.80 380.13 2284.97 37.78 2012-06-07 14:49:43.000 159 33430.81 380.12 2284.99 37.78 2012-06-07 14:49:44.000 159 33430.84 380.09 2285.06 37.78 2012-06-07 14:49:45.000 159 33430.80 380.13 2285.00 37.78 2012-06-07 14:49:46.000 159 33430.75 380.10 2285.02 37.78 2012-06-07 14:49:47.000 159 33430.75 380.10 2285.03 37.78 2012-06-07 14:49:48.000 159 33430.75 380.07 2285.12 37.78 2012-06-07 14:49:49.000 159 33430.71 380.11 2284.96 37.78 2012-06-07 14:49:50.000 159 33430.77 380.06 2285.13 37.78 2012-06-07 14:49:51.000 159 33430.67 380.10 2285.02 37.78 2012-06-07 14:49:52.000 159 33430.67 380.12 2285.00 37.78 2012-06-07 14:49:53.000 159 33430.72 380.08 2285.08 37.78 2012-06-07 14:49:54.000 159 33430.75 380.08 2285.05 37.78 2012-06-07 14:49:55.000 159 33430.70 380.04 2284.97 37.78 2012-06-07 14:49:56.000 159 33430.68 380.13 2285.03 37.78 2012-06-07 14:49:57.000 159 33430.74 380.06 2285.05 37.78 2012-06-07 14:49:58.000 159 33430.72 380.05 2284.98 37.78 2012-06-07 14:49:59.000 159 33430.62 380.11 2285.10 37.78 2012-06-07 14:50:00.000 159 33430.59 380.11 2285.09 37.78 2012-06-07 14:50:01.000 159 33430.61 380.11 2285.00 37.78 2012-06-07 14:50:02.000 159 33430.53 380.11 2285.00 37.78 2012-06-07 14:50:03.000 159 33430.59 380.02 2285.15 37.78 2012-06-07 14:50:04.000 159 33430.50 380.00 2285.11 37.78 2012-06-07 14:50:05.000 159 33430.53 380.03 2285.14 37.78 2012-06-07 14:50:06.000 159 33430.58 380.07 2285.02 37.78 2012-06-07 14:50:07.000 159 33430.50 380.05 2285.10 37.78 2012-06-07 14:50:08.000 159 33430.56 380.12 2285.08 37.78 2012-06-07 14:50:09.000 159 33430.55 380.10 2285.09 37.78 2012-06-07 14:50:10.000 159 33430.58 380.07 2285.08 37.78 2012-06-07 14:50:11.000 159 33430.58 380.08 2285.10 37.78 2012-06-07 14:50:12.000 159 33430.62 380.09 2285.16 37.78 2012-06-07 14:50:13.000 159 33430.55 380.10 2285.13 37.78 2012-06-07 14:50:14.000 159 33430.56 380.13 2285.11 37.78 2012-06-07 14:50:15.000 159 33430.43 380.14 2285.06 37.78 2012-06-07 14:50:16.000 159 33430.39 380.12 2285.09 37.78 2012-06-07 14:50:17.000 159 33430.59 380.13 2285.15 37.78 2012-06-07 14:50:18.000 159 33430.52 380.13 2285.16 37.78 2012-06-07 14:50:18.000 159 33430.43 380.06 2285.12 37.78 2012-06-07 14:50:20.000 159 33430.50 380.15 2285.05 37.78 2012-06-07 14:50:21.000 159 33430.51 380.12 2285.16 37.78 2012-06-07 14:50:22.000 159 33430.45 380.08 2285.11 37.78 2012-06-07 14:50:23.000 159 33430.42 380.09 2285.12 37.78 2012-06-07 14:50:24.000 159 33430.40 380.13 2285.06 37.78 2012-06-07 14:50:25.000 159 33430.41 380.13 2285.16 37.78 2012-06-07 14:50:26.000 159 33430.40 380.12 2285.14 37.78 2012-06-07 14:50:27.000 159 33430.40 380.12 2285.13 37.78 2012-06-07 14:50:28.000 159 33430.43 380.14 2285.11 37.78 2012-06-07 14:50:29.000 159 33430.37 380.12 2285.15 37.78 2012-06-07 14:50:30.000 159 33430.39 380.15 2285.12 37.78 2012-06-07 14:50:31.000 159 33430.42 380.08 2285.16 37.78 2012-06-07 14:50:31.000 159 33430.45 380.11 2285.20 37.78 2012-06-07 14:50:33.000 159 33430.27 380.07 2285.20 37.78 2012-06-07 14:50:34.000 159 33430.33 380.10 2285.15 37.78 2012-06-07 14:50:35.000 159 33430.36 380.11 2285.15 37.78 2012-06-07 14:50:36.000 159 33430.37 380.13 2285.20 37.78 2012-06-07 14:50:37.000 159 33430.27 380.13 2285.09 37.78 2012-06-07 14:50:38.000 159 33430.28 380.11 2285.18 37.78 2012-06-07 14:50:39.000 159 33430.32 380.07 2285.21 37.78 2012-06-07 14:50:40.000 159 33430.28 380.07 2285.20 37.78 2012-06-07 14:50:41.000 159 33430.31 380.08 2285.09 37.78 2012-06-07 14:50:42.000 159 33430.33 380.13 2285.17 37.78 2012-06-07 14:50:43.000 159 33430.30 380.14 2285.22 37.78 2012-06-07 14:50:44.000 159 33430.36 380.11 2285.11 37.78 2012-06-07 14:50:45.000 159 33430.31 380.08 2285.18 37.78 2012-06-07 14:50:46.000 159 33430.29 380.13 2285.26 37.78 2012-06-07 14:50:47.000 159 33430.25 380.12 2285.19 37.78 2012-06-07 14:50:48.000 159 33430.24 380.13 2285.20 37.78 2012-06-07 14:50:49.000 159 33430.24 380.11 2285.26 37.78 2012-06-07 14:50:50.000 159 33430.39 380.11 2285.16 37.78 2012-06-07 14:50:51.000 159 33430.17 380.10 2285.19 37.78 2012-06-07 14:50:52.000 159 33430.24 380.07 2285.21 37.78 2012-06-07 14:50:53.000 159 33430.26 380.08 2285.18 37.78 2012-06-07 14:50:54.000 159 33430.28 380.15 2285.15 37.78 2012-06-07 14:50:55.000 159 33430.24 380.09 2285.27 37.78 2012-06-07 14:50:56.000 159 33430.28 380.13 2285.21 37.78 2012-06-07 14:50:57.000 159 33430.19 380.13 2285.21 37.78 2012-06-07 14:50:58.000 159 33430.22 380.12 2285.22 37.78 2012-06-07 14:50:59.000 159 33430.25 380.11 2285.21 37.78 2012-06-07 14:51:00.000 159 33430.14 380.08 2285.24 37.78 2012-06-07 14:51:01.000 159 33430.22 380.08 2285.31 37.78 2012-06-07 14:51:02.000 159 33430.12 380.09 2285.23 37.78 2012-06-07 14:51:03.000 159 33430.07 380.11 2285.28 37.78 2012-06-07 14:51:04.000 159 33430.14 380.08 2285.22 37.78 2012-06-07 14:51:05.000 159 33430.19 380.05 2285.20 37.78 2012-06-07 14:51:06.000 159 33430.14 380.09 2285.25 37.78 2012-06-07 14:51:07.000 159 33430.13 380.05 2285.18 37.78 2012-06-07 14:51:08.000 159 33430.16 380.09 2285.33 37.78 2012-06-07 14:51:09.000 159 33430.12 380.07 2285.27 37.78 2012-06-07 14:51:10.000 159 33430.07 380.11 2285.24 37.78 2012-06-07 14:51:11.000 159 33430.03 380.10 2285.22 37.78 2012-06-07 14:51:12.000 159 33430.10 380.06 2285.29 37.78 2012-06-07 14:51:12.000 159 33430.07 380.07 2285.36 37.78 2012-06-07 14:51:14.000 159 33430.04 380.07 2285.32 37.78 2012-06-07 14:51:15.000 159 33430.04 380.04 2285.29 37.78 2012-06-07 14:51:16.000 159 33430.09 380.10 2285.38 37.78 2012-06-07 14:51:17.000 159 33430.01 380.09 2285.34 37.78 2012-06-07 14:51:18.000 159 33430.02 380.09 2285.26 37.78 2012-06-07 14:51:19.000 159 33430.05 380.09 2285.30 37.78 2012-06-07 14:51:20.000 159 33430.12 380.06 2285.34 37.78 2012-06-07 14:51:21.000 159 33429.99 380.06 2285.33 37.78 2012-06-07 14:51:22.000 159 33429.97 380.06 2285.21 37.78 2012-06-07 14:51:23.000 159 33430.00 380.04 2285.29 37.78 2012-06-07 14:51:24.000 159 33429.91 380.08 2285.32 37.78 2012-06-07 14:51:25.000 159 33430.03 380.11 2285.38 37.78 2012-06-07 14:51:25.000 159 33429.91 380.04 2285.46 37.78 2012-06-07 14:51:27.000 159 33429.93 380.07 2285.32 37.78 2012-06-07 14:51:28.000 159 33429.94 380.06 2285.34 37.78 2012-06-07 14:51:29.000 159 33429.90 380.06 2285.39 37.78 2012-06-07 14:51:30.000 159 33429.95 380.06 2285.31 37.78 2012-06-07 14:51:31.000 159 33429.89 380.03 2285.36 37.78 2012-06-07 14:51:32.000 159 33429.95 380.03 2285.43 37.78 2012-06-07 14:51:33.000 159 33429.91 380.05 2285.33 37.78 2012-06-07 14:51:34.000 159 33429.90 380.06 2285.31 37.78 2012-06-07 14:51:35.000 159 33429.90 380.05 2285.30 37.78 2012-06-07 14:51:36.000 159 33429.91 380.02 2285.40 37.78 2012-06-07 14:51:37.000 159 33429.90 380.04 2285.42 37.78 2012-06-07 14:51:38.000 159 33429.91 380.03 2285.32 37.78 2012-06-07 14:51:39.000 159 33429.80 380.02 2285.44 37.78 2012-06-07 14:51:40.000 159 33429.99 380.01 2285.41 37.78 2012-06-07 14:51:41.000 159 33429.82 380.02 2285.52 37.78 2012-06-07 14:51:42.000 159 33429.84 380.00 2285.44 37.78 2012-06-07 14:51:43.000 159 33429.87 380.02 2285.43 37.78 2012-06-07 14:51:44.000 159 33429.85 380.00 2285.34 37.78 2012-06-07 14:51:45.000 159 33429.87 379.99 2285.47 37.78 2012-06-07 14:51:46.000 159 33429.87 379.99 2285.48 37.78 2012-06-07 14:51:47.000 159 33429.91 380.00 2285.47 37.78 2012-06-07 14:51:48.000 159 33429.83 379.96 2285.45 37.78 2012-06-07 14:51:49.000 159 33429.79 379.96 2285.42 37.78 2012-06-07 14:51:50.000 159 33429.79 379.99 2285.31 37.78 2012-06-07 14:51:51.000 159 33429.78 379.95 2285.47 37.78 2012-06-07 14:51:52.000 159 33429.79 379.96 2285.32 37.78 2012-06-07 14:51:53.000 159 33429.75 379.96 2285.33 37.78 2012-06-07 14:51:54.000 159 33429.90 379.91 2285.45 37.78 2012-06-07 14:51:55.000 159 33429.82 379.96 2285.33 37.78 2012-06-07 14:51:56.000 159 33429.71 379.93 2285.45 37.78 2012-06-07 14:51:57.000 159 33429.76 379.95 2285.42 37.78 2012-06-07 14:51:58.000 159 33429.88 379.96 2285.45 37.78 2012-06-07 14:51:59.000 159 33429.78 379.95 2285.45 37.78 2012-06-07 14:52:00.000 159 33429.85 379.92 2285.36 37.78 2012-06-07 14:52:01.000 159 33429.80 379.93 2285.41 37.78 2012-06-07 14:52:02.000 159 33429.80 379.92 2285.47 37.78 2012-06-07 14:52:03.000 159 33429.76 379.90 2285.43 37.78 2012-06-07 14:52:04.000 159 33429.84 379.89 2285.47 37.78 2012-06-07 14:52:05.000 159 33429.80 379.90 2285.45 37.78 2012-06-07 14:52:06.000 159 33429.79 379.90 2285.45 37.78 2012-06-07 14:52:06.000 159 33429.75 379.90 2285.34 37.78 2012-06-07 14:52:08.000 159 33429.78 379.89 2285.38 37.78 2012-06-07 14:52:09.000 159 33429.73 379.85 2285.47 37.78 2012-06-07 14:52:10.000 159 33429.79 379.89 2285.42 37.78 2012-06-07 14:52:11.000 159 33429.74 379.85 2285.43 37.78 2012-06-07 14:52:12.000 159 33429.80 379.84 2285.38 37.78 2012-06-07 14:52:13.000 159 33429.68 379.86 2285.52 37.78 2012-06-07 14:52:14.000 159 33429.74 379.87 2285.47 37.78 2012-06-07 14:52:15.000 159 33429.69 379.84 2285.53 37.78 2012-06-07 14:52:16.000 159 33429.79 379.82 2285.51 37.78 2012-06-07 14:52:17.000 159 33429.70 379.81 2285.46 37.78 2012-06-07 14:52:18.000 159 33429.71 379.86 2285.40 37.78 2012-06-07 14:52:19.000 159 33429.70 379.86 2285.47 37.78 2012-06-07 14:52:19.000 159 33429.79 379.88 2285.49 37.78 2012-06-07 14:52:21.000 159 33429.63 379.85 2285.54 37.78 2012-06-07 14:52:22.000 159 33429.72 379.83 2285.53 37.78 2012-06-07 14:52:23.000 159 33429.71 379.85 2285.51 37.78 2012-06-07 14:52:24.000 159 33429.72 379.85 2285.45 37.78 2012-06-07 14:52:25.000 159 33429.66 379.85 2285.46 37.78 2012-06-07 14:52:26.000 159 33429.71 379.83 2285.51 37.78 2012-06-07 14:52:27.000 159 33429.62 379.88 2285.40 37.78 2012-06-07 14:52:28.000 159 33429.71 379.84 2285.45 37.78 2012-06-07 14:52:29.000 159 33429.65 379.82 2285.47 37.78 2012-06-07 14:52:30.000 159 33429.62 379.80 2285.54 37.78 2012-06-07 14:52:31.000 159 33429.62 379.86 2285.52 37.78 2012-06-07 14:52:32.000 159 33429.57 379.82 2285.39 37.78 2012-06-07 14:52:33.000 159 33429.67 379.83 2285.45 37.78 2012-06-07 14:52:34.000 159 33429.62 379.82 2285.51 37.78 2012-06-07 14:52:35.000 159 33429.56 379.85 2285.53 37.78 2012-06-07 14:52:36.000 159 33429.64 379.83 2285.50 37.78 2012-06-07 14:52:37.000 159 33429.65 379.85 2285.55 37.78 2012-06-07 14:52:38.000 159 33429.65 379.85 2285.50 37.78 2012-06-07 14:52:39.000 159 33429.57 379.84 2285.59 37.78 2012-06-07 14:52:40.000 159 33429.55 379.84 2285.56 37.78 2012-06-07 14:52:41.000 159 33429.47 379.83 2285.49 37.78 2012-06-07 14:52:42.000 159 33429.58 379.86 2285.53 37.78 2012-06-07 14:52:43.000 159 33429.50 379.84 2285.45 37.78 2012-06-07 14:52:44.000 159 33429.62 379.88 2285.46 37.78 2012-06-07 14:52:45.000 159 33429.61 379.84 2285.52 37.78 2012-06-07 14:52:46.000 159 33429.68 379.85 2285.46 37.78 2012-06-07 14:52:47.000 159 33429.56 379.81 2285.44 37.78 2012-06-07 14:52:48.000 159 33429.54 379.81 2285.56 37.78 2012-06-07 14:52:49.000 159 33429.57 379.85 2285.54 37.78 2012-06-07 14:52:50.000 159 33429.48 379.86 2285.60 37.78 2012-06-07 14:52:51.000 159 33429.59 379.86 2285.49 37.78 2012-06-07 14:52:52.000 159 33429.53 379.83 2285.53 37.78 2012-06-07 14:52:53.000 159 33429.47 379.82 2285.51 37.78 2012-06-07 14:52:54.000 159 33429.60 379.86 2285.51 37.78 2012-06-07 14:52:55.000 159 33429.54 379.88 2285.58 37.78 2012-06-07 14:52:56.000 159 33429.49 379.87 2285.55 37.78 2012-06-07 14:52:57.000 159 33429.47 379.85 2285.53 37.78 2012-06-07 14:52:58.000 159 33429.65 379.84 2285.58 37.78 2012-06-07 14:52:59.000 159 33429.48 379.84 2285.57 37.78 2012-06-07 14:53:00.000 159 33429.56 379.82 2285.49 37.78 2012-06-07 14:53:00.000 159 33429.50 379.80 2285.55 37.78 2012-06-07 14:53:02.000 159 33429.51 379.82 2285.58 37.78 2012-06-07 14:53:03.000 159 33429.47 379.78 2285.57 37.78 2012-06-07 14:53:04.000 159 33429.49 379.83 2285.52 37.78 2012-06-07 14:53:05.000 159 33429.46 379.83 2285.48 37.78 2012-06-07 14:53:06.000 159 33429.50 379.81 2285.60 37.78 2012-06-07 14:53:07.000 159 33429.46 379.85 2285.53 37.78 2012-06-07 14:53:08.000 159 33429.38 379.84 2285.53 37.78 2012-06-07 14:53:09.000 159 33429.51 379.79 2285.64 37.78 2012-06-07 14:53:10.000 159 33429.44 379.81 2285.53 37.78 2012-06-07 14:53:11.000 159 33429.43 379.77 2285.58 37.78 2012-06-07 14:53:12.000 159 33429.41 379.79 2285.52 37.78 2012-06-07 14:53:13.000 159 33429.44 379.76 2285.56 37.78 2012-06-07 14:53:13.000 159 33429.51 379.80 2285.41 37.78 2012-06-07 14:53:15.000 159 33429.38 379.79 2285.57 37.78 2012-06-07 14:53:16.000 159 33429.42 379.83 2285.49 37.78 2012-06-07 14:53:17.000 159 33429.46 379.78 2285.48 37.78 2012-06-07 14:53:18.000 159 33429.43 379.82 2285.59 37.78 2012-06-07 14:53:19.000 159 33429.37 379.80 2285.56 37.78 2012-06-07 14:53:20.000 159 33429.35 379.83 2285.57 37.78 2012-06-07 14:53:21.000 159 33429.46 379.81 2285.49 37.78 2012-06-07 14:53:22.000 159 33429.47 379.83 2285.53 37.78 2012-06-07 14:53:23.000 159 33429.37 379.82 2285.55 37.78 2012-06-07 14:53:24.000 159 33429.43 379.87 2285.51 37.78 2012-06-07 14:53:25.000 159 33429.38 379.84 2285.53 37.78 2012-06-07 14:53:26.000 159 33429.33 379.87 2285.61 37.78 2012-06-07 14:53:27.000 159 33429.45 379.88 2285.61 37.78 2012-06-07 14:53:28.000 159 33429.34 379.85 2285.57 37.78 2012-06-07 14:53:29.000 159 33429.35 379.83 2285.50 37.78 2012-06-07 14:53:30.000 159 33429.34 379.83 2285.62 37.78 2012-06-07 14:53:31.000 159 33429.40 379.86 2285.51 37.78 2012-06-07 14:53:32.000 159 33429.39 379.83 2285.58 37.78 2012-06-07 14:53:33.000 159 33429.29 379.85 2285.57 37.78 2012-06-07 14:53:34.000 159 33429.37 379.85 2285.57 37.78 2012-06-07 14:53:35.000 159 33429.32 379.88 2285.58 37.78 2012-06-07 14:53:36.000 159 33429.25 379.87 2285.61 37.78 2012-06-07 14:53:37.000 159 33429.21 379.89 2285.60 37.78 2012-06-07 14:53:38.000 159 33429.28 379.88 2285.71 37.78 2012-06-07 14:53:39.000 159 33429.24 379.92 2285.67 37.78 2012-06-07 14:53:40.000 159 33429.23 379.83 2285.68 37.78 2012-06-07 14:53:41.000 159 33429.22 379.81 2285.58 37.78 2012-06-07 14:53:42.000 159 33429.32 379.85 2285.62 37.78 2012-06-07 14:53:43.000 159 33429.29 379.83 2285.65 37.78 2012-06-07 14:53:44.000 159 33429.14 379.82 2285.63 37.78 2012-06-07 14:53:45.000 159 33429.25 379.81 2285.66 37.78 2012-06-07 14:53:46.000 159 33429.19 379.84 2285.62 37.78 2012-06-07 14:53:47.000 159 33429.13 379.86 2285.55 37.78 2012-06-07 14:53:48.000 159 33429.22 379.80 2285.60 37.78 2012-06-07 14:53:49.000 159 33429.22 379.86 2285.64 37.78 2012-06-07 14:53:50.000 159 33429.15 379.86 2285.74 37.78 2012-06-07 14:53:51.000 159 33429.15 379.86 2285.65 37.78 2012-06-07 14:53:52.000 159 33429.10 379.83 2285.67 37.78 2012-06-07 14:53:53.000 159 33429.17 379.85 2285.65 37.78 2012-06-07 14:53:54.000 159 33429.10 379.82 2285.68 37.78 2012-06-07 14:53:54.000 159 33429.14 379.86 2285.64 37.78 2012-06-07 14:53:56.000 159 33429.23 379.81 2285.70 37.78 2012-06-07 14:53:57.000 159 33429.16 379.84 2285.67 37.78 2012-06-07 14:53:58.000 159 33429.22 379.85 2285.76 37.78 2012-06-07 14:53:59.000 159 33429.13 379.81 2285.70 37.78 2012-06-07 14:54:00.000 159 33429.14 379.81 2285.65 37.78 2012-06-07 14:54:01.000 159 33429.11 379.85 2285.74 37.78 2012-06-07 14:54:02.000 159 33429.10 379.82 2285.73 37.78 2012-06-07 14:54:03.000 159 33429.03 379.83 2285.70 37.78 2012-06-07 14:54:04.000 159 33429.19 379.80 2285.72 37.78 2012-06-07 14:54:05.000 159 33429.09 379.80 2285.68 37.78 2012-06-07 14:54:06.000 159 33429.13 379.83 2285.76 37.78 2012-06-07 14:54:07.000 159 33429.10 379.82 2285.71 37.78 2012-06-07 14:54:07.000 159 33429.07 379.80 2285.75 37.78 2012-06-07 14:54:09.000 159 33429.08 379.79 2285.64 37.78 2012-06-07 14:54:10.000 159 33429.00 379.81 2285.69 37.78 2012-06-07 14:54:11.000 159 33429.00 379.79 2285.73 37.78 2012-06-07 14:54:12.000 159 33429.00 379.78 2285.78 37.78 2012-06-07 14:54:13.000 159 33428.99 379.79 2285.68 37.78 2012-06-07 14:54:14.000 159 33428.98 379.80 2285.68 37.78 2012-06-07 14:54:15.000 159 33428.93 379.84 2285.74 37.78 2012-06-07 14:54:16.000 159 33428.86 379.80 2285.77 37.78 2012-06-07 14:54:17.000 159 33428.92 379.80 2285.76 37.78 2012-06-07 14:54:18.000 159 33428.94 379.75 2285.69 37.78 2012-06-07 14:54:19.000 159 33428.88 379.82 2285.86 37.78 2012-06-07 14:54:20.000 159 33428.90 379.78 2285.84 37.78 2012-06-07 14:54:21.000 159 33428.76 379.82 2285.71 37.78 2012-06-07 14:54:22.000 159 33428.85 379.75 2285.71 37.78 2012-06-07 14:54:23.000 159 33428.82 379.79 2285.71 37.78 2012-06-07 14:54:24.000 159 33428.89 379.76 2285.82 37.78 2012-06-07 14:54:25.000 159 33428.80 379.77 2285.86 37.78 2012-06-07 14:54:26.000 159 33428.87 379.78 2285.81 37.78 2012-06-07 14:54:27.000 159 33428.80 379.81 2285.86 37.78 2012-06-07 14:54:28.000 159 33428.79 379.75 2285.76 37.78 2012-06-07 14:54:29.000 159 33428.74 379.77 2285.84 37.78 2012-06-07 14:54:30.000 159 33428.77 379.80 2285.78 37.78 2012-06-07 14:54:31.000 159 33428.68 379.77 2285.88 37.78 2012-06-07 14:54:32.000 159 33428.64 379.76 2285.79 37.78 2012-06-07 14:54:33.000 159 33428.68 379.74 2285.80 37.78 2012-06-07 14:54:34.000 159 33428.78 379.79 2285.78 37.78 2012-06-07 14:54:35.000 159 33428.70 379.78 2285.78 37.78 2012-06-07 14:54:36.000 159 33428.66 379.80 2285.83 37.78 2012-06-07 14:54:37.000 159 33428.64 379.76 2285.81 37.78 2012-06-07 14:54:38.000 159 33428.60 379.77 2285.86 37.78 2012-06-07 14:54:39.000 159 33428.61 379.76 2285.93 37.78 2012-06-07 14:54:40.000 159 33428.66 379.79 2285.95 37.78 2012-06-07 14:54:41.000 159 33428.51 379.78 2285.95 37.78 2012-06-07 14:54:42.000 159 33428.56 379.70 2285.92 37.78 2012-06-07 14:54:43.000 159 33428.49 379.80 2285.88 37.78 2012-06-07 14:54:44.000 159 33428.51 379.78 2285.87 37.78 2012-06-07 14:54:45.000 159 33428.56 379.78 2285.94 37.78 2012-06-07 14:54:46.000 159 33428.48 379.76 2285.89 37.78 2012-06-07 14:54:47.000 159 33428.45 379.71 2285.96 37.78 2012-06-07 14:54:48.000 159 33428.42 379.79 2286.00 37.78 2012-06-07 14:54:48.000 159 33428.43 379.74 2285.96 37.78 2012-06-07 14:54:50.000 159 33428.44 379.78 2285.86 37.78 2012-06-07 14:54:51.000 159 33428.39 379.80 2285.94 37.78 2012-06-07 14:54:52.000 159 33428.35 379.82 2285.92 37.78 2012-06-07 14:54:53.000 159 33428.30 379.78 2285.88 37.78 2012-06-07 14:54:54.000 159 33428.32 379.81 2285.95 37.78 2012-06-07 14:54:55.000 159 33428.34 379.81 2285.98 37.78 2012-06-07 14:54:56.000 159 33428.34 379.80 2286.05 37.78 2012-06-07 14:54:57.000 159 33428.27 379.78 2285.92 37.78 2012-06-07 14:54:58.000 159 33428.34 379.74 2286.10 37.78 2012-06-07 14:54:59.000 159 33428.29 379.72 2286.06 37.78 2012-06-07 14:55:00.000 159 33428.28 379.80 2285.99 37.78 2012-06-07 14:55:01.000 159 33428.27 379.77 2286.02 37.78 2012-06-07 14:55:01.000 159 33428.21 379.80 2286.11 37.78 2012-06-07 14:55:03.000 159 33428.32 379.78 2285.94 37.78 2012-06-07 14:55:04.000 159 33428.26 379.80 2286.01 37.78 2012-06-07 14:55:05.000 159 33428.18 379.76 2286.00 37.78 2012-06-07 14:55:06.000 159 33428.19 379.78 2286.09 37.78 2012-06-07 14:55:07.000 159 33428.10 379.76 2286.04 37.78 2012-06-07 14:55:08.000 159 33428.15 379.80 2286.07 37.78 2012-06-07 14:55:09.000 159 33428.17 379.79 2286.16 37.78 2012-06-07 14:55:10.000 159 33428.13 379.79 2286.11 37.78 2012-06-07 14:55:11.000 159 33428.10 379.80 2286.07 37.78 2012-06-07 14:55:12.000 159 33428.07 379.82 2286.09 37.78 2012-06-07 14:55:13.000 159 33428.09 379.81 2285.95 37.78 2012-06-07 14:55:14.000 159 33428.10 379.80 2286.03 37.78 2012-06-07 14:55:15.000 159 33428.06 379.79 2286.03 37.78 2012-06-07 14:55:16.000 159 33428.08 379.78 2286.07 37.78 2012-06-07 14:55:17.000 159 33428.14 379.80 2286.10 37.78 2012-06-07 14:55:18.000 159 33428.11 379.81 2286.10 37.78 2012-06-07 14:55:19.000 159 33428.10 379.75 2286.18 37.78 2012-06-07 14:55:20.000 159 33428.00 379.76 2286.12 37.78 2012-06-07 14:55:21.000 159 33428.03 379.79 2286.20 37.78 2012-06-07 14:55:22.000 159 33428.03 379.77 2286.14 37.78 2012-06-07 14:55:23.000 159 33428.06 379.73 2286.16 37.78 2012-06-07 14:55:24.000 159 33428.06 379.77 2286.11 37.78 2012-06-07 14:55:25.000 159 33428.05 379.73 2286.15 37.78 2012-06-07 14:55:26.000 159 33427.91 379.73 2286.17 37.78 2012-06-07 14:55:27.000 159 33428.05 379.74 2286.20 37.78 2012-06-07 14:55:28.000 159 33428.10 379.71 2286.17 37.78 2012-06-07 14:55:29.000 159 33428.04 379.71 2286.12 37.78 2012-06-07 14:55:30.000 159 33428.03 379.75 2286.18 37.78 2012-06-07 14:55:31.000 159 33428.06 379.69 2286.14 37.78 2012-06-07 14:55:32.000 159 33428.01 379.71 2286.14 37.78 2012-06-07 14:55:33.000 159 33427.91 379.74 2286.23 37.78 2012-06-07 14:55:34.000 159 33428.00 379.71 2286.19 37.78 2012-06-07 14:55:35.000 159 33427.98 379.70 2286.23 37.78 2012-06-07 14:55:36.000 159 33427.92 379.69 2286.19 37.78 2012-06-07 14:55:37.000 159 33427.92 379.69 2286.16 37.78 2012-06-07 14:55:38.000 159 33427.97 379.65 2286.16 37.78 2012-06-07 14:55:39.000 159 33427.85 379.67 2286.15 37.78 2012-06-07 14:55:40.000 159 33427.98 379.63 2286.14 37.78 2012-06-07 14:55:41.000 159 33427.88 379.63 2286.18 37.78 2012-06-07 14:55:42.000 159 33427.88 379.62 2286.20 37.78 2012-06-07 14:55:42.000 159 33427.81 379.63 2286.14 37.78 2012-06-07 14:55:44.000 159 33427.80 379.65 2286.18 37.78 2012-06-07 14:55:45.000 159 33427.95 379.65 2286.24 37.78 2012-06-07 14:55:46.000 159 33427.83 379.64 2286.11 37.78 2012-06-07 14:55:47.000 159 33427.81 379.63 2286.17 37.78 2012-06-07 14:55:48.000 159 33427.89 379.59 2286.21 37.78 2012-06-07 14:55:49.000 159 33427.76 379.62 2286.12 37.78 2012-06-07 14:55:50.000 159 33427.78 379.64 2286.30 37.78 2012-06-07 14:55:51.000 159 33427.76 379.63 2286.20 37.78 2012-06-07 14:55:52.000 159 33427.79 379.65 2286.08 37.78 2012-06-07 14:55:53.000 159 33427.85 379.60 2286.12 37.78 2012-06-07 14:55:54.000 159 33427.80 379.65 2286.12 37.78 2012-06-07 14:55:55.000 159 33427.73 379.60 2286.14 37.78 2012-06-07 14:55:55.000 159 33427.71 379.62 2286.24 37.78 2012-06-07 14:55:57.000 159 33427.67 379.63 2286.20 37.78 2012-06-07 14:55:58.000 159 33427.77 379.60 2286.31 37.78 2012-06-07 14:55:59.000 159 33427.72 379.60 2286.33 37.78 2012-06-07 14:56:00.000 159 33427.76 379.63 2286.29 37.78 2012-06-07 14:56:01.000 159 33427.79 379.64 2286.23 37.78 2012-06-07 14:56:02.000 159 33427.70 379.63 2286.24 37.78 2012-06-07 14:56:03.000 159 33427.82 379.66 2286.25 37.78 2012-06-07 14:56:04.000 159 33427.66 379.65 2286.18 37.78 2012-06-07 14:56:05.000 159 33427.69 379.63 2286.22 37.78 2012-06-07 14:56:06.000 159 33427.70 379.61 2286.18 37.78 2012-06-07 14:56:07.000 159 33427.74 379.63 2286.16 37.78 2012-06-07 14:56:08.000 159 33427.73 379.61 2286.24 37.78 2012-06-07 14:56:09.000 159 33427.62 379.60 2286.27 37.78 2012-06-07 14:56:10.000 159 33427.65 379.63 2286.23 37.78 2012-06-07 14:56:11.000 159 33427.66 379.61 2286.26 37.78 2012-06-07 14:56:12.000 159 33427.67 379.62 2286.31 37.78 2012-06-07 14:56:13.000 159 33427.68 379.60 2286.18 37.78 2012-06-07 14:56:14.000 159 33427.61 379.60 2286.28 37.78 2012-06-07 14:56:15.000 159 33427.58 379.60 2286.24 37.78 2012-06-07 14:56:16.000 159 33427.62 379.60 2286.29 37.78 2012-06-07 14:56:17.000 159 33427.62 379.62 2286.29 37.78 2012-06-07 14:56:18.000 159 33427.58 379.62 2286.32 37.78 2012-06-07 14:56:19.000 159 33427.50 379.62 2286.29 37.78 2012-06-07 14:56:20.000 159 33427.45 379.60 2286.23 37.78 2012-06-07 14:56:21.000 159 33427.52 379.60 2286.36 37.78 2012-06-07 14:56:22.000 159 33427.55 379.58 2286.34 37.78 2012-06-07 14:56:23.000 159 33427.48 379.58 2286.39 37.78 2012-06-07 14:56:24.000 159 33427.42 379.60 2286.30 37.78 2012-06-07 14:56:25.000 159 33427.40 379.55 2286.28 37.78 2012-06-07 14:56:26.000 159 33427.39 379.58 2286.33 37.78 2012-06-07 14:56:27.000 159 33427.41 379.59 2286.39 37.78 2012-06-07 14:56:28.000 159 33427.48 379.59 2286.38 37.78 2012-06-07 14:56:29.000 159 33427.40 379.57 2286.34 37.78 2012-06-07 14:56:30.000 159 33427.47 379.57 2286.32 37.78 2012-06-07 14:56:31.000 159 33427.38 379.56 2286.29 37.78 2012-06-07 14:56:32.000 159 33427.39 379.55 2286.36 37.78 2012-06-07 14:56:33.000 159 33427.27 379.56 2286.38 37.78 2012-06-07 14:56:34.000 159 33427.40 379.54 2286.36 37.78 2012-06-07 14:56:35.000 159 33427.29 379.54 2286.39 37.78 2012-06-07 14:56:36.000 159 33427.33 379.54 2286.30 37.78 2012-06-07 14:56:36.000 159 33427.27 379.57 2286.38 37.78 2012-06-07 14:56:38.000 159 33427.21 379.52 2286.41 37.78 2012-06-07 14:56:39.000 159 33427.24 379.58 2286.42 37.78 2012-06-07 14:56:40.000 159 33427.24 379.58 2286.39 37.78 2012-06-07 14:56:41.000 159 33427.22 379.54 2286.40 37.78 2012-06-07 14:56:42.000 159 33427.27 379.55 2286.41 37.78 2012-06-07 14:56:43.000 159 33427.18 379.52 2286.41 37.78 2012-06-07 14:56:44.000 159 33427.23 379.49 2286.40 37.78 2012-06-07 14:56:45.000 159 33427.22 379.57 2286.41 37.78 2012-06-07 14:56:46.000 159 33427.15 379.57 2286.35 37.78 2012-06-07 14:56:47.000 159 33427.17 379.57 2286.41 37.78 2012-06-07 14:56:48.000 159 33427.16 379.54 2286.47 37.78 2012-06-07 14:56:49.000 159 33427.21 379.56 2286.38 37.78 2012-06-07 14:56:49.000 159 33427.13 379.57 2286.41 37.78 2012-06-07 14:56:51.000 159 33427.18 379.57 2286.42 37.78 2012-06-07 14:56:52.000 159 33427.12 379.56 2286.42 37.78 2012-06-07 14:56:53.000 159 33427.05 379.54 2286.43 37.78 2012-06-07 14:56:54.000 159 33427.10 379.55 2286.51 37.78 2012-06-07 14:56:55.000 159 33427.12 379.51 2286.38 37.78 2012-06-07 14:56:56.000 159 33427.11 379.55 2286.51 37.78 2012-06-07 14:56:57.000 159 33427.10 379.51 2286.46 37.78 2012-06-07 14:56:58.000 159 33427.05 379.53 2286.42 37.78 2012-06-07 14:56:59.000 159 33427.10 379.51 2286.42 37.78 2012-06-07 14:57:00.000 159 33427.08 379.51 2286.47 37.78 2012-06-07 14:57:01.000 159 33427.06 379.55 2286.50 37.78 2012-06-07 14:57:02.000 159 33427.02 379.51 2286.48 37.78 2012-06-07 14:57:03.000 159 33426.96 379.52 2286.48 37.78 2012-06-07 14:57:04.000 159 33426.98 379.49 2286.44 37.78 2012-06-07 14:57:05.000 159 33426.98 379.47 2286.47 37.78 2012-06-07 14:57:06.000 159 33427.02 379.49 2286.48 37.78 2012-06-07 14:57:07.000 159 33426.99 379.51 2286.52 37.78 2012-06-07 14:57:08.000 159 33426.99 379.53 2286.54 37.78 2012-06-07 14:57:09.000 159 33427.02 379.48 2286.51 37.78 2012-06-07 14:57:10.000 159 33427.01 379.46 2286.49 37.78 2012-06-07 14:57:11.000 159 33427.04 379.43 2286.45 37.78 2012-06-07 14:57:12.000 159 33427.02 379.43 2286.48 37.78 2012-06-07 14:57:13.000 159 33427.04 379.42 2286.54 37.78 2012-06-07 14:57:14.000 159 33426.87 379.49 2286.43 37.78 2012-06-07 14:57:15.000 159 33426.99 379.45 2286.45 37.78 2012-06-07 14:57:16.000 159 33426.96 379.44 2286.38 37.78 2012-06-07 14:57:17.000 159 33426.91 379.45 2286.38 37.78 2012-06-07 14:57:18.000 159 33426.87 379.45 2286.50 37.78 2012-06-07 14:57:19.000 159 33426.92 379.43 2286.56 37.78 2012-06-07 14:57:20.000 159 33427.00 379.39 2286.51 37.78 2012-06-07 14:57:21.000 159 33426.96 379.42 2286.44 37.78 2012-06-07 14:57:22.000 159 33427.04 379.42 2286.55 37.78 2012-06-07 14:57:23.000 159 33426.89 379.43 2286.54 37.78 2012-06-07 14:57:24.000 159 33426.99 379.38 2286.49 37.78 2012-06-07 14:57:25.000 159 33426.97 379.41 2286.51 37.78 2012-06-07 14:57:26.000 159 33426.89 379.44 2286.49 37.78 2012-06-07 14:57:27.000 159 33426.93 379.40 2286.51 37.78 2012-06-07 14:57:28.000 159 33426.85 379.45 2286.41 37.78 2012-06-07 14:57:29.000 159 33426.89 379.41 2286.51 37.78 2012-06-07 14:57:30.000 159 33426.93 379.40 2286.45 37.78 2012-06-07 14:57:30.000 159 33426.89 379.40 2286.55 37.78 2012-06-07 14:57:32.000 159 33426.84 379.40 2286.41 37.78 2012-06-07 14:57:33.000 159 33426.85 379.39 2286.50 37.78 2012-06-07 14:57:34.000 159 33426.87 379.40 2286.51 37.78 2012-06-07 14:57:35.000 159 33426.93 379.38 2286.48 37.78 2012-06-07 14:57:36.000 159 33426.95 379.38 2286.53 37.78 2012-06-07 14:57:37.000 159 33426.87 379.33 2286.49 37.78 2012-06-07 14:57:38.000 159 33426.77 379.35 2286.48 37.78 2012-06-07 14:57:39.000 159 33427.01 379.37 2286.53 37.78 2012-06-07 14:57:40.000 159 33426.86 379.32 2286.52 37.78 2012-06-07 14:57:41.000 159 33426.80 379.35 2286.51 37.78 2012-06-07 14:57:42.000 159 33426.79 379.34 2286.48 37.78 2012-06-07 14:57:43.000 159 33426.78 379.34 2286.63 37.78 2012-06-07 14:57:43.000 159 33426.80 379.36 2286.54 37.78 2012-06-07 14:57:45.000 159 33426.82 379.36 2286.49 37.78 2012-06-07 14:57:46.000 159 33426.86 379.34 2286.49 37.78 2012-06-07 14:57:47.000 159 33426.77 379.34 2286.42 37.78 2012-06-07 14:57:48.000 159 33426.84 379.35 2286.50 37.78 2012-06-07 14:57:49.000 159 33426.78 379.38 2286.45 37.78 2012-06-07 14:57:50.000 159 33426.75 379.36 2286.48 37.78 2012-06-07 14:57:51.000 159 33426.72 379.35 2286.49 37.78 2012-06-07 14:57:52.000 159 33426.74 379.38 2286.58 37.78 2012-06-07 14:57:53.000 159 33426.73 379.37 2286.54 37.78 2012-06-07 14:57:54.000 159 33426.74 379.38 2286.47 37.78 2012-06-07 14:57:55.000 159 33426.72 379.32 2286.61 37.78 2012-06-07 14:57:56.000 159 33426.74 379.34 2286.63 37.78 2012-06-07 14:57:57.000 159 33426.77 379.38 2286.59 37.78 2012-06-07 14:57:58.000 159 33426.72 379.36 2286.56 37.78 2012-06-07 14:57:59.000 159 33426.65 379.38 2286.55 37.78 2012-06-07 14:58:00.000 159 33426.67 379.38 2286.52 37.78 2012-06-07 14:58:01.000 159 33426.65 379.36 2286.54 37.78 2012-06-07 14:58:02.000 159 33426.65 379.38 2286.47 37.78 2012-06-07 14:58:03.000 159 33426.65 379.38 2286.56 37.78 2012-06-07 14:58:04.000 159 33426.59 379.38 2286.60 37.78 2012-06-07 14:58:05.000 159 33426.57 379.40 2286.62 37.78 2012-06-07 14:58:06.000 159 33426.57 379.36 2286.55 37.78 2012-06-07 14:58:07.000 159 33426.52 379.40 2286.44 37.78 2012-06-07 14:58:08.000 159 33426.57 379.39 2286.49 37.78 2012-06-07 14:58:09.000 159 33426.55 379.36 2286.55 37.78 2012-06-07 14:58:10.000 159 33426.50 379.35 2286.66 37.78 2012-06-07 14:58:11.000 159 33426.48 379.35 2286.55 37.78 2012-06-07 14:58:12.000 159 33426.44 379.39 2286.62 37.78 2012-06-07 14:58:13.000 159 33426.46 379.39 2286.52 37.78 2012-06-07 14:58:14.000 159 33426.44 379.40 2286.56 37.78 2012-06-07 14:58:15.000 159 33426.50 379.39 2286.64 37.78 2012-06-07 14:58:16.000 159 33426.40 379.33 2286.56 37.78 2012-06-07 14:58:17.000 159 33426.38 379.33 2286.60 37.78 2012-06-07 14:58:18.000 159 33426.37 379.38 2286.60 37.78 2012-06-07 14:58:19.000 159 33426.46 379.35 2286.61 37.78 2012-06-07 14:58:20.000 159 33426.41 379.36 2286.63 37.78 2012-06-07 14:58:21.000 159 33426.31 379.38 2286.68 37.78 2012-06-07 14:58:22.000 159 33426.43 379.38 2286.67 37.78 2012-06-07 14:58:23.000 159 33426.35 379.35 2286.66 37.78 2012-06-07 14:58:24.000 159 33426.39 379.32 2286.56 37.78 2012-06-07 14:58:24.000 159 33426.37 379.34 2286.64 37.78 2012-06-07 14:58:26.000 159 33426.26 379.36 2286.61 37.78 2012-06-07 14:58:27.000 159 33426.34 379.36 2286.65 37.78 2012-06-07 14:58:28.000 159 33426.36 379.39 2286.63 37.78 2012-06-07 14:58:29.000 159 33426.39 379.37 2286.57 37.78 2012-06-07 14:58:30.000 159 33426.31 379.35 2286.66 37.78 2012-06-07 14:58:31.000 159 33426.40 379.30 2286.63 37.78 2012-06-07 14:58:32.000 159 33426.42 379.36 2286.70 37.78 2012-06-07 14:58:33.000 159 33426.36 379.35 2286.61 37.78 2012-06-07 14:58:34.000 159 33426.29 379.31 2286.73 37.78 2012-06-07 14:58:35.000 159 33426.24 379.32 2286.63 37.78 2012-06-07 14:58:36.000 159 33426.25 379.29 2286.68 37.78 2012-06-07 14:58:37.000 159 33426.28 379.30 2286.66 37.78 2012-06-07 14:58:37.000 159 33426.21 379.32 2286.68 37.78 2012-06-07 14:58:39.000 159 33426.30 379.29 2286.74 37.78 2012-06-07 14:58:40.000 159 33426.28 379.31 2286.74 37.78 2012-06-07 14:58:41.000 159 33426.26 379.30 2286.76 37.78 2012-06-07 14:58:42.000 159 33426.25 379.30 2286.72 37.78 2012-06-07 14:58:43.000 159 33426.20 379.27 2286.65 37.78 2012-06-07 14:58:44.000 159 33426.24 379.25 2286.69 37.78 2012-06-07 14:58:45.000 159 33426.26 379.29 2286.69 37.78 2012-06-07 14:58:46.000 159 33426.25 379.27 2286.66 37.78 2012-06-07 14:58:47.000 159 33426.19 379.32 2286.66 37.78 2012-06-07 14:58:48.000 159 33426.18 379.24 2286.78 37.78 2012-06-07 14:58:49.000 159 33426.21 379.25 2286.72 37.78 2012-06-07 14:58:50.000 159 33426.20 379.27 2286.65 37.78 2012-06-07 14:58:51.000 159 33426.15 379.28 2286.71 37.78 2012-06-07 14:58:52.000 159 33426.17 379.22 2286.70 37.78 2012-06-07 14:58:53.000 159 33426.21 379.24 2286.67 37.78 2012-06-07 14:58:54.000 159 33426.20 379.25 2286.75 37.78 2012-06-07 14:58:55.000 159 33426.17 379.25 2286.72 37.78 2012-06-07 14:58:56.000 159 33426.19 379.19 2286.63 37.78 2012-06-07 14:58:57.000 159 33426.16 379.23 2286.70 37.78 2012-06-07 14:58:58.000 159 33426.19 379.23 2286.72 37.78 2012-06-07 14:58:59.000 159 33426.19 379.23 2286.75 37.78 2012-06-07 14:59:00.000 159 33426.25 379.20 2286.79 37.78 2012-06-07 14:59:01.000 159 33426.22 379.22 2286.79 37.78 2012-06-07 14:59:02.000 159 33426.22 379.20 2286.74 37.78 2012-06-07 14:59:03.000 159 33426.18 379.20 2286.70 37.78 2012-06-07 14:59:04.000 159 33426.13 379.21 2286.82 37.78 2012-06-07 14:59:05.000 159 33426.22 379.21 2286.76 37.78 2012-06-07 14:59:06.000 159 33426.27 379.18 2286.70 37.78 2012-06-07 14:59:07.000 159 33426.18 379.20 2286.75 37.78 2012-06-07 14:59:08.000 159 33426.17 379.16 2286.68 37.78 2012-06-07 14:59:09.000 159 33426.15 379.15 2286.72 37.78 2012-06-07 14:59:10.000 159 33426.28 379.22 2286.66 37.78 2012-06-07 14:59:11.000 159 33426.15 379.14 2286.68 37.78 2012-06-07 14:59:12.000 159 33426.18 379.15 2286.68 37.78 2012-06-07 14:59:13.000 159 33426.12 379.11 2286.76 37.78 2012-06-07 14:59:14.000 159 33426.09 379.14 2286.67 37.78 2012-06-07 14:59:15.000 159 33426.20 379.15 2286.70 37.78 2012-06-07 14:59:16.000 159 33426.25 379.13 2286.69 37.78 2012-06-07 14:59:17.000 159 33426.21 379.11 2286.67 37.78 2012-06-07 14:59:18.000 159 33426.19 379.07 2286.73 37.78 2012-06-07 14:59:18.000 159 33426.22 379.12 2286.67 37.78 2012-06-07 14:59:20.000 159 33426.08 379.12 2286.61 37.78 2012-06-07 14:59:21.000 159 33426.22 379.12 2286.76 37.78 2012-06-07 14:59:22.000 159 33426.28 379.12 2286.61 37.78 2012-06-07 14:59:23.000 159 33426.31 379.11 2286.64 37.78 2012-06-07 14:59:24.000 159 33426.24 379.14 2286.63 37.78 2012-06-07 14:59:25.000 159 33426.14 379.10 2286.70 37.78 2012-06-07 14:59:26.000 159 33426.28 379.10 2286.68 37.78 2012-06-07 14:59:27.000 159 33426.24 379.11 2286.74 37.78 2012-06-07 14:59:28.000 159 33426.30 379.06 2286.83 37.78 2012-06-07 14:59:29.000 159 33426.19 379.04 2286.76 37.78 2012-06-07 14:59:30.000 159 33426.17 379.06 2286.68 37.78 2012-06-07 14:59:31.000 159 33426.14 379.13 2286.60 37.78 2012-06-07 14:59:31.000 159 33426.19 379.03 2286.70 37.78 2012-06-07 14:59:33.000 159 33426.20 379.08 2286.68 37.78 2012-06-07 14:59:34.000 159 33426.25 379.07 2286.71 37.78 2012-06-07 14:59:35.000 159 33426.18 379.04 2286.68 37.78 2012-06-07 14:59:36.000 159 33426.14 379.08 2286.64 37.78 2012-06-07 14:59:37.000 159 33426.17 379.09 2286.67 37.78 2012-06-07 14:59:38.000 159 33426.09 379.05 2286.60 37.78 2012-06-07 14:59:39.000 159 33426.22 379.07 2286.64 37.78 2012-06-07 14:59:40.000 159 33426.12 379.07 2286.76 37.78 2012-06-07 14:59:41.000 159 33426.20 379.06 2286.76 37.78 2012-06-07 14:59:42.000 159 33426.21 379.01 2286.60 37.78 2012-06-07 14:59:43.000 159 33426.21 379.05 2286.63 37.78 2012-06-07 14:59:44.000 159 33426.18 379.07 2286.64 37.78 2012-06-07 14:59:45.000 159 33426.24 379.03 2286.64 37.78 2012-06-07 14:59:46.000 159 33426.12 379.03 2286.62 37.78 2012-06-07 14:59:47.000 159 33426.25 378.98 2286.61 37.78 2012-06-07 14:59:48.000 159 33426.27 379.02 2286.55 37.78 2012-06-07 14:59:49.000 159 33426.22 379.01 2286.67 37.78 2012-06-07 14:59:50.000 159 33426.24 379.02 2286.64 37.78 2012-06-07 14:59:51.000 159 33426.17 379.00 2286.65 37.78 2012-06-07 14:59:52.000 159 33426.23 378.98 2286.68 37.78 2012-06-07 14:59:53.000 159 33426.18 378.97 2286.68 37.78 2012-06-07 14:59:54.000 159 33426.21 378.99 2286.69 37.78 2012-06-07 14:59:55.000 159 33426.20 379.01 2286.61 37.78 2012-06-07 14:59:56.000 159 33426.15 378.97 2286.61 37.78 2012-06-07 14:59:57.000 159 33426.28 378.98 2286.64 37.78 2012-06-07 14:59:58.000 159 33426.27 378.97 2286.58 37.78 2012-06-07 14:59:59.000 159 33426.21 378.97 2286.57 37.78 2012-06-07 15:00:00.000 159 33426.21 379.00 2286.63 37.78 2012-06-07 15:00:01.000 159 33426.18 378.96 2286.63 37.78 2012-06-07 15:00:02.000 159 33426.29 378.96 2286.56 37.78 2012-06-07 15:00:03.000 159 33426.15 379.01 2286.67 37.78 2012-06-07 15:00:04.000 159 33426.24 379.04 2286.66 37.78 2012-06-07 15:00:05.000 159 33426.20 379.00 2286.65 37.78 2012-06-07 15:00:06.000 159 33426.17 378.97 2286.60 37.78 2012-06-07 15:00:07.000 159 33426.15 378.97 2286.57 37.78 2012-06-07 15:00:08.000 159 33426.14 378.98 2286.64 37.78 2012-06-07 15:00:09.000 159 33426.16 379.05 2286.59 37.78 2012-06-07 15:00:10.000 159 33426.15 379.02 2286.61 37.78 2012-06-07 15:00:11.000 159 33426.12 378.99 2286.65 37.78 2012-06-07 15:00:12.000 159 33426.11 378.99 2286.61 37.78 2012-06-07 15:00:12.000 159 33426.19 379.01 2286.64 37.78 2012-06-07 15:00:14.000 159 33426.16 379.06 2286.55 37.78 2012-06-07 15:00:15.000 159 33426.06 378.99 2286.61 37.78 2012-06-07 15:00:16.000 159 33426.09 379.04 2286.66 37.78 2012-06-07 15:00:17.000 159 33426.09 379.01 2286.60 37.78 2012-06-07 15:00:18.000 159 33426.06 379.04 2286.70 37.78 2012-06-07 15:00:19.000 159 33426.02 379.06 2286.61 37.78 2012-06-07 15:00:20.000 159 33426.05 379.03 2286.61 37.78 2012-06-07 15:00:21.000 159 33425.97 379.00 2286.60 37.78 2012-06-07 15:00:22.000 159 33426.12 379.04 2286.61 37.78 2012-06-07 15:00:23.000 159 33426.04 379.07 2286.64 37.78 2012-06-07 15:00:24.000 159 33426.00 379.04 2286.70 37.78 2012-06-07 15:00:25.000 159 33425.96 379.06 2286.56 37.78 2012-06-07 15:00:25.000 159 33426.01 379.02 2286.66 37.78 2012-06-07 15:00:27.000 159 33426.03 379.06 2286.61 37.78 2012-06-07 15:00:28.000 159 33425.97 379.01 2286.66 37.78 2012-06-07 15:00:29.000 159 33425.90 379.02 2286.67 37.78 2012-06-07 15:00:30.000 159 33425.99 379.02 2286.71 37.78 2012-06-07 15:00:31.000 159 33425.93 379.04 2286.61 37.78 2012-06-07 15:00:32.000 159 33425.93 379.07 2286.58 37.78 2012-06-07 15:00:33.000 159 33425.94 379.03 2286.61 37.78 2012-06-07 15:00:34.000 159 33425.89 379.04 2286.57 37.78 2012-06-07 15:00:35.000 159 33425.81 379.02 2286.61 37.78 2012-06-07 15:00:36.000 159 33425.87 379.03 2286.61 37.78 2012-06-07 15:00:37.000 159 33425.84 379.04 2286.66 37.78 2012-06-07 15:00:38.000 159 33425.79 378.99 2286.58 37.78 2012-06-07 15:00:39.000 159 33425.94 378.98 2286.55 37.78 2012-06-07 15:00:40.000 159 33425.89 379.04 2286.69 37.78 2012-06-07 15:00:41.000 159 33425.88 379.02 2286.70 37.78 2012-06-07 15:00:42.000 159 33425.85 379.00 2286.61 37.78 2012-06-07 15:00:43.000 159 33425.85 379.04 2286.72 37.78 2012-06-07 15:00:44.000 159 33425.78 379.01 2286.69 37.78 2012-06-07 15:00:45.000 159 33425.93 379.02 2286.67 37.78 2012-06-07 15:00:46.000 159 33425.90 379.02 2286.63 37.78 2012-06-07 15:00:47.000 159 33425.80 379.00 2286.63 37.78 2012-06-07 15:00:48.000 159 33425.92 379.04 2286.69 37.78 2012-06-07 15:00:49.000 159 33425.76 378.99 2286.58 37.78 2012-06-07 15:00:50.000 159 33425.82 379.00 2286.67 37.78 2012-06-07 15:00:51.000 159 33425.80 378.97 2286.69 37.78 2012-06-07 15:00:52.000 159 33425.76 379.02 2286.72 37.78 2012-06-07 15:00:53.000 159 33425.80 378.98 2286.73 37.78 2012-06-07 15:00:54.000 159 33425.80 379.03 2286.80 37.78 2012-06-07 15:00:55.000 159 33425.75 379.00 2286.67 37.78 2012-06-07 15:00:56.000 159 33425.77 379.02 2286.70 37.78 2012-06-07 15:00:57.000 159 33425.77 379.03 2286.70 37.78 2012-06-07 15:00:58.000 159 33425.85 378.99 2286.64 37.78 2012-06-07 15:00:59.000 159 33425.75 378.99 2286.64 37.78 2012-06-07 15:01:00.000 159 33425.76 378.98 2286.66 37.78 2012-06-07 15:01:01.000 159 33425.69 378.99 2286.73 37.78 2012-06-07 15:01:02.000 159 33425.77 379.04 2286.75 37.78 2012-06-07 15:01:03.000 159 33425.76 379.00 2286.73 37.78 2012-06-07 15:01:04.000 159 33425.76 379.02 2286.75 37.78 2012-06-07 15:01:05.000 159 33425.69 378.99 2286.72 37.78 2012-06-07 15:01:06.000 159 33425.72 379.01 2286.80 37.78 2012-06-07 15:01:06.000 159 33425.74 379.02 2286.72 37.78 2012-06-07 15:01:08.000 159 33425.82 379.00 2286.75 37.78 2012-06-07 15:01:09.000 159 33425.76 378.94 2286.73 37.78 2012-06-07 15:01:10.000 159 33425.67 378.95 2286.74 37.78 2012-06-07 15:01:11.000 159 33425.65 378.99 2286.76 37.78 2012-06-07 15:01:12.000 159 33425.65 378.93 2286.73 37.78 2012-06-07 15:01:13.000 159 33425.69 378.98 2286.73 37.78 2012-06-07 15:01:14.000 159 33425.62 378.97 2286.76 37.78 2012-06-07 15:01:15.000 159 33425.63 378.96 2286.72 37.78 2012-06-07 15:01:16.000 159 33425.66 379.00 2286.76 37.78 2012-06-07 15:01:17.000 159 33425.57 378.99 2286.79 37.78 2012-06-07 15:01:18.000 159 33425.60 378.98 2286.76 37.78 2012-06-07 15:01:19.000 159 33425.57 378.97 2286.82 37.78 2012-06-07 15:01:19.000 159 33425.53 378.96 2286.84 37.78 2012-06-07 15:01:21.000 159 33425.59 378.98 2286.77 37.78 2012-06-07 15:01:22.000 159 33425.54 378.95 2286.79 37.78 2012-06-07 15:01:23.000 159 33425.55 378.95 2286.71 37.78 2012-06-07 15:01:24.000 159 33425.53 378.93 2286.74 37.78 2012-06-07 15:01:25.000 159 33425.50 378.94 2286.82 37.78 2012-06-07 15:01:26.000 159 33425.48 378.95 2286.73 37.78 2012-06-07 15:01:27.000 159 33425.58 378.98 2286.76 37.78 2012-06-07 15:01:28.000 159 33425.59 378.94 2286.73 37.78 2012-06-07 15:01:29.000 159 33425.50 378.96 2286.75 37.78 2012-06-07 15:01:30.000 159 33425.52 378.93 2286.68 37.78 2012-06-07 15:01:31.000 159 33425.51 378.94 2286.78 37.78 2012-06-07 15:01:32.000 159 33425.46 378.96 2286.76 37.78 2012-06-07 15:01:33.000 159 33425.42 378.98 2286.81 37.78 2012-06-07 15:01:34.000 159 33425.53 378.92 2286.82 37.78 2012-06-07 15:01:35.000 159 33425.43 378.93 2286.81 37.78 2012-06-07 15:01:36.000 159 33425.48 378.95 2286.73 37.78 2012-06-07 15:01:37.000 159 33425.49 378.97 2286.76 37.78 2012-06-07 15:01:38.000 159 33425.47 378.97 2286.78 37.78 2012-06-07 15:01:39.000 159 33425.44 378.98 2286.73 37.78 2012-06-07 15:01:40.000 159 33425.32 378.93 2286.88 37.78 2012-06-07 15:01:41.000 159 33425.37 378.93 2286.85 37.78 2012-06-07 15:01:42.000 159 33425.40 378.98 2286.87 37.78 2012-06-07 15:01:43.000 159 33425.37 378.93 2286.87 37.78 2012-06-07 15:01:44.000 159 33425.40 378.97 2286.88 37.78 2012-06-07 15:01:45.000 159 33425.33 378.98 2286.75 37.78 2012-06-07 15:01:46.000 159 33425.38 378.97 2286.87 37.78 2012-06-07 15:01:47.000 159 33425.25 378.94 2286.78 37.78 2012-06-07 15:01:48.000 159 33425.33 378.94 2286.87 37.78 2012-06-07 15:01:49.000 159 33425.26 378.96 2286.79 37.78 2012-06-07 15:01:50.000 159 33425.29 378.91 2286.82 37.78 2012-06-07 15:01:51.000 159 33425.34 378.96 2286.85 37.78 2012-06-07 15:01:52.000 159 33425.26 378.94 2286.80 37.78 2012-06-07 15:01:53.000 159 33425.25 378.94 2286.80 37.78 2012-06-07 15:01:54.000 159 33425.31 378.96 2286.86 37.78 2012-06-07 15:01:55.000 159 33425.32 378.94 2286.93 37.78 2012-06-07 15:01:56.000 159 33425.25 378.93 2286.91 37.78 2012-06-07 15:01:57.000 159 33425.24 378.92 2286.88 37.78 2012-06-07 15:01:58.000 159 33425.21 378.95 2286.88 37.78 2012-06-07 15:01:59.000 159 33425.31 378.93 2286.91 37.78 2012-06-07 15:02:00.000 159 33425.25 378.95 2286.88 37.78 2012-06-07 15:02:00.000 159 33425.13 378.90 2286.92 37.78 2012-06-07 15:02:02.000 159 33425.17 378.90 2286.96 37.78 2012-06-07 15:02:03.000 159 33425.18 378.97 2286.88 37.78 2012-06-07 15:02:04.000 159 33425.18 378.97 2286.86 37.78 2012-06-07 15:02:05.000 159 33425.15 378.95 2286.86 37.78 2012-06-07 15:02:06.000 159 33425.12 378.93 2286.91 37.78 2012-06-07 15:02:07.000 159 33425.22 378.93 2286.91 37.78 2012-06-07 15:02:08.000 159 33425.16 378.90 2286.93 37.78 2012-06-07 15:02:09.000 159 33425.11 378.93 2286.93 37.78 2012-06-07 15:02:10.000 159 33425.25 378.96 2287.03 37.78 2012-06-07 15:02:11.000 159 33425.16 378.98 2286.99 37.78 2012-06-07 15:02:12.000 159 33425.14 378.93 2287.00 37.78 2012-06-07 15:02:13.000 159 33425.12 378.91 2287.04 37.78 2012-06-07 15:02:13.000 159 33425.12 378.94 2286.95 37.78 2012-06-07 15:02:15.000 159 33425.00 378.95 2286.96 37.78 2012-06-07 15:02:16.000 159 33424.99 378.94 2287.05 37.78 2012-06-07 15:02:17.000 159 33425.01 378.93 2287.08 37.78 2012-06-07 15:02:18.000 159 33425.02 378.95 2287.02 37.78 2012-06-07 15:02:19.000 159 33425.03 378.90 2286.98 37.78 2012-06-07 15:02:20.000 159 33424.95 378.93 2286.97 37.78 2012-06-07 15:02:21.000 159 33424.98 378.96 2287.02 37.78 2012-06-07 15:02:22.000 159 33424.93 378.94 2286.99 37.78 2012-06-07 15:02:23.000 159 33424.94 378.91 2286.99 37.78 2012-06-07 15:02:24.000 159 33424.96 378.95 2287.03 37.78 2012-06-07 15:02:25.000 159 33424.93 378.93 2287.03 37.78 2012-06-07 15:02:26.000 159 33424.97 378.91 2287.05 37.78 2012-06-07 15:02:27.000 159 33424.89 378.89 2286.99 37.78 2012-06-07 15:02:28.000 159 33424.95 378.95 2287.10 37.78 2012-06-07 15:02:29.000 159 33424.87 378.95 2287.08 37.78 2012-06-07 15:02:30.000 159 33424.85 378.94 2287.04 37.78 2012-06-07 15:02:31.000 159 33424.79 378.93 2287.05 37.78 2012-06-07 15:02:32.000 159 33424.79 378.95 2287.00 37.78 2012-06-07 15:02:33.000 159 33424.71 378.95 2287.05 37.78 2012-06-07 15:02:34.000 159 33424.79 378.98 2287.00 37.78 2012-06-07 15:02:35.000 159 33424.74 378.95 2287.03 37.78 2012-06-07 15:02:36.000 159 33424.68 378.96 2287.09 37.78 2012-06-07 15:02:37.000 159 33424.69 378.94 2287.12 37.78 2012-06-07 15:02:38.000 159 33424.66 378.95 2287.00 37.78 2012-06-07 15:02:39.000 159 33424.72 378.93 2287.08 37.78 2012-06-07 15:02:40.000 159 33424.68 378.96 2287.03 37.78 2012-06-07 15:02:41.000 159 33424.64 378.93 2286.99 37.78 2012-06-07 15:02:42.000 159 33424.63 378.93 2287.01 37.78 2012-06-07 15:02:43.000 159 33424.68 378.97 2287.14 37.78 2012-06-07 15:02:44.000 159 33424.75 378.95 2287.11 37.78 2012-06-07 15:02:45.000 159 33424.58 379.00 2287.10 37.78 2012-06-07 15:02:46.000 159 33424.64 378.96 2287.08 37.78 2012-06-07 15:02:47.000 159 33424.54 378.97 2287.14 37.78 2012-06-07 15:02:48.000 159 33424.54 378.97 2287.16 37.78 2012-06-07 15:02:49.000 159 33424.56 378.98 2287.16 37.78 2012-06-07 15:02:50.000 159 33424.57 378.95 2287.11 37.78 2012-06-07 15:02:51.000 159 33424.64 378.99 2287.17 37.78 2012-06-07 15:02:52.000 159 33424.53 378.94 2287.16 37.78 2012-06-07 15:02:53.000 159 33424.46 378.96 2287.16 37.78 2012-06-07 15:02:54.000 159 33424.54 378.97 2287.15 37.78 2012-06-07 15:02:54.000 159 33424.47 378.95 2287.11 37.78 2012-06-07 15:02:56.000 159 33424.39 378.94 2287.22 37.78 2012-06-07 15:02:57.000 159 33424.43 378.96 2287.20 37.78 2012-06-07 15:02:58.000 159 33424.45 378.96 2287.17 37.78 2012-06-07 15:02:59.000 159 33424.42 378.93 2287.16 37.78 2012-06-07 15:03:00.000 159 33424.46 378.95 2287.28 37.78 2012-06-07 15:03:01.000 159 33424.44 378.90 2287.18 37.78 2012-06-07 15:03:02.000 159 33424.36 378.93 2287.20 37.78 2012-06-07 15:03:03.000 159 33424.33 378.93 2287.23 37.78 2012-06-07 15:03:04.000 159 33424.41 378.93 2287.28 37.78 2012-06-07 15:03:05.000 159 33424.33 378.92 2287.23 37.78 2012-06-07 15:03:06.000 159 33424.32 378.95 2287.29 37.78 2012-06-07 15:03:07.000 159 33424.39 378.89 2287.14 37.78 2012-06-07 15:03:07.000 159 33424.38 378.90 2287.25 37.78 2012-06-07 15:03:09.000 159 33424.33 378.91 2287.28 37.78 2012-06-07 15:03:10.000 159 33424.35 378.87 2287.23 37.78 2012-06-07 15:03:11.000 159 33424.28 378.89 2287.20 37.78 2012-06-07 15:03:12.000 159 33424.29 378.88 2287.20 37.78 2012-06-07 15:03:13.000 159 33424.28 378.87 2287.22 37.78 2012-06-07 15:03:14.000 159 33424.28 378.88 2287.26 37.78 2012-06-07 15:03:15.000 159 33424.31 378.88 2287.21 37.78 2012-06-07 15:03:16.000 159 33424.20 378.89 2287.21 37.78 2012-06-07 15:03:17.000 159 33424.18 378.87 2287.28 37.78 2012-06-07 15:03:18.000 159 33424.20 378.89 2287.24 37.78 2012-06-07 15:03:19.000 159 33424.18 378.87 2287.23 37.78 2012-06-07 15:03:20.000 159 33424.21 378.87 2287.29 37.78 2012-06-07 15:03:21.000 159 33424.24 378.86 2287.35 37.78 2012-06-07 15:03:22.000 159 33424.22 378.85 2287.28 37.78 2012-06-07 15:03:23.000 159 33424.23 378.85 2287.28 37.78 2012-06-07 15:03:24.000 159 33424.19 378.87 2287.19 37.78 2012-06-07 15:03:25.000 159 33424.18 378.89 2287.28 37.78 2012-06-07 15:03:26.000 159 33424.21 378.85 2287.22 37.78 2012-06-07 15:03:27.000 159 33424.16 378.89 2287.36 37.78 2012-06-07 15:03:28.000 159 33424.11 378.87 2287.23 37.78 2012-06-07 15:03:29.000 159 33424.15 378.90 2287.24 37.78 2012-06-07 15:03:30.000 159 33424.05 378.87 2287.23 37.78 2012-06-07 15:03:31.000 159 33424.06 378.90 2287.22 37.78 2012-06-07 15:03:32.000 159 33424.09 378.89 2287.23 37.78 2012-06-07 15:03:33.000 159 33424.15 378.93 2287.29 37.78 2012-06-07 15:03:34.000 159 33424.10 378.91 2287.23 37.78 2012-06-07 15:03:35.000 159 33424.07 378.89 2287.25 37.78 2012-06-07 15:03:36.000 159 33424.06 378.89 2287.30 37.78 2012-06-07 15:03:37.000 159 33424.05 378.90 2287.28 37.78 2012-06-07 15:03:38.000 159 33424.03 378.91 2287.29 37.78 2012-06-07 15:03:39.000 159 33424.00 378.86 2287.32 37.78 2012-06-07 15:03:40.000 159 33424.01 378.89 2287.30 37.78 2012-06-07 15:03:41.000 159 33424.00 378.88 2287.28 37.78 2012-06-07 15:03:42.000 159 33423.91 378.88 2287.35 37.78 2012-06-07 15:03:43.000 159 33423.98 378.91 2287.35 37.78 2012-06-07 15:03:44.000 159 33423.98 378.90 2287.34 37.78 2012-06-07 15:03:45.000 159 33423.94 378.87 2287.33 37.78 2012-06-07 15:03:46.000 159 33423.96 378.91 2287.37 37.78 2012-06-07 15:03:47.000 159 33423.95 378.90 2287.39 37.78 2012-06-07 15:03:48.000 159 33423.96 378.87 2287.34 37.78 2012-06-07 15:03:48.000 159 33423.99 378.90 2287.36 37.78 2012-06-07 15:03:50.000 159 33423.99 378.88 2287.35 37.78 2012-06-07 15:03:51.000 159 33423.95 378.84 2287.36 37.78 2012-06-07 15:03:52.000 159 33424.05 378.88 2287.26 37.78 2012-06-07 15:03:53.000 159 33423.94 378.89 2287.28 37.78 2012-06-07 15:03:54.000 159 33423.96 378.88 2287.40 37.78 2012-06-07 15:03:55.000 159 33423.97 378.87 2287.40 37.78 2012-06-07 15:03:56.000 159 33423.90 378.91 2287.34 37.78 2012-06-07 15:03:57.000 159 33423.94 378.84 2287.38 37.78 2012-06-07 15:03:58.000 159 33423.91 378.87 2287.35 37.78 2012-06-07 15:03:59.000 159 33423.88 378.87 2287.27 37.78 2012-06-07 15:04:00.000 159 33423.90 378.90 2287.41 37.78 2012-06-07 15:04:01.000 159 33423.91 378.84 2287.39 37.78 2012-06-07 15:04:01.000 159 33423.92 378.86 2287.35 37.78 2012-06-07 15:04:03.000 159 33423.94 378.84 2287.39 37.78 2012-06-07 15:04:04.000 159 33423.88 378.87 2287.37 37.78 2012-06-07 15:04:05.000 159 33423.94 378.83 2287.39 37.78 2012-06-07 15:04:06.000 159 33423.92 378.83 2287.42 37.78 2012-06-07 15:04:07.000 159 33423.89 378.85 2287.38 37.78 2012-06-07 15:04:08.000 159 33423.87 378.83 2287.38 37.78 2012-06-07 15:04:09.000 159 33423.92 378.80 2287.36 37.78 2012-06-07 15:04:10.000 159 33423.93 378.80 2287.41 37.78 2012-06-07 15:04:11.000 159 33423.89 378.83 2287.37 37.78 2012-06-07 15:04:12.000 159 33423.95 378.82 2287.42 37.78 2012-06-07 15:04:13.000 159 33423.89 378.81 2287.40 37.78 2012-06-07 15:04:14.000 159 33423.79 378.79 2287.32 37.78 2012-06-07 15:04:15.000 159 33424.08 378.79 2287.43 37.78 2012-06-07 15:04:16.000 159 33423.80 378.74 2287.42 37.78 2012-06-07 15:04:17.000 159 33423.91 378.76 2287.36 37.78 2012-06-07 15:04:18.000 159 33423.98 378.81 2287.45 37.78 2012-06-07 15:04:19.000 159 33423.94 378.80 2287.36 37.78 2012-06-07 15:04:20.000 159 33423.86 378.80 2287.37 37.78 2012-06-07 15:04:21.000 159 33423.91 378.78 2287.43 37.78 2012-06-07 15:04:22.000 159 33423.89 378.79 2287.35 37.78 2012-06-07 15:04:23.000 159 33423.91 378.77 2287.39 37.78 2012-06-07 15:04:24.000 159 33423.90 378.76 2287.39 37.78 2012-06-07 15:04:25.000 159 33423.95 378.75 2287.32 37.78 2012-06-07 15:04:26.000 159 33423.94 378.80 2287.45 37.78 2012-06-07 15:04:27.000 159 33423.91 378.73 2287.44 37.78 2012-06-07 15:04:28.000 159 33424.02 378.78 2287.44 37.78 2012-06-07 15:04:29.000 159 33423.98 378.73 2287.45 37.78 2012-06-07 15:04:30.000 159 33423.89 378.73 2287.39 37.78 2012-06-07 15:04:31.000 159 33423.99 378.73 2287.39 37.78 2012-06-07 15:04:32.000 159 33424.00 378.77 2287.38 37.78 2012-06-07 15:04:33.000 159 33423.99 378.71 2287.50 37.78 2012-06-07 15:04:34.000 159 33423.88 378.69 2287.33 37.78 2012-06-07 15:04:35.000 159 33423.97 378.68 2287.39 37.78 2012-06-07 15:04:36.000 159 33423.97 378.66 2287.40 37.78 2012-06-07 15:04:37.000 159 33423.88 378.64 2287.39 37.78 2012-06-07 15:04:38.000 159 33423.97 378.64 2287.39 37.78 2012-06-07 15:04:39.000 159 33423.96 378.64 2287.39 37.78 2012-06-07 15:04:40.000 159 33423.85 378.76 2287.40 37.78 2012-06-07 15:04:41.000 159 33423.89 378.67 2287.46 37.78 2012-06-07 15:04:42.000 159 33423.95 378.66 2287.38 37.78 2012-06-07 15:04:42.000 159 33423.97 378.66 2287.42 37.78 2012-06-07 15:04:44.000 159 33423.98 378.66 2287.41 37.78 2012-06-07 15:04:45.000 159 33424.11 378.64 2287.39 37.78 2012-06-07 15:04:46.000 159 33423.98 378.64 2287.44 37.78 2012-06-07 15:04:47.000 159 33423.88 378.62 2287.47 37.78 2012-06-07 15:04:48.000 159 33423.95 378.65 2287.48 37.78 2012-06-07 15:04:49.000 159 33423.95 378.65 2287.38 37.78 2012-06-07 15:04:50.000 159 33423.99 378.62 2287.41 37.78 2012-06-07 15:04:51.000 159 33424.11 378.62 2287.37 37.78 2012-06-07 15:04:52.000 159 33423.97 378.58 2287.36 37.78 2012-06-07 15:04:53.000 159 33424.04 378.63 2287.41 37.78 2012-06-07 15:04:54.000 159 33424.04 378.56 2287.36 37.78 2012-06-07 15:04:55.000 159 33423.97 378.59 2287.22 37.78 2012-06-07 15:04:55.000 159 33423.94 378.64 2287.28 37.78 2012-06-07 15:04:57.000 159 33423.98 378.56 2287.31 37.78 2012-06-07 15:04:58.000 159 33423.90 378.56 2287.34 37.78 2012-06-07 15:04:59.000 159 33424.04 378.54 2287.39 37.78 2012-06-07 15:05:00.000 159 33423.92 378.58 2287.35 37.78 2012-06-07 15:05:01.000 159 33423.97 378.54 2287.35 37.78 2012-06-07 15:05:02.000 159 33424.05 378.58 2287.26 37.78 2012-06-07 15:05:03.000 159 33423.98 378.54 2287.35 37.78 2012-06-07 15:05:04.000 159 33424.05 378.56 2287.36 37.78 2012-06-07 15:05:05.000 159 33423.91 378.52 2287.33 37.78 2012-06-07 15:05:06.000 159 33423.97 378.55 2287.34 37.78 2012-06-07 15:05:07.000 159 33423.98 378.56 2287.35 37.78 2012-06-07 15:05:08.000 159 33423.94 378.56 2287.35 37.78 2012-06-07 15:05:09.000 159 33423.97 378.56 2287.30 37.78 2012-06-07 15:05:10.000 159 33423.94 378.51 2287.27 37.78 2012-06-07 15:05:11.000 159 33423.90 378.55 2287.27 37.78 2012-06-07 15:05:12.000 159 33423.97 378.54 2287.29 37.78 2012-06-07 15:05:13.000 159 33423.79 378.57 2287.29 37.78 2012-06-07 15:05:14.000 159 33423.95 378.58 2287.27 37.78 2012-06-07 15:05:15.000 159 33423.81 378.58 2287.26 37.78 2012-06-07 15:05:16.000 159 33423.85 378.57 2287.29 37.78 2012-06-07 15:05:17.000 159 33423.92 378.52 2287.26 37.78 2012-06-07 15:05:18.000 159 33423.86 378.57 2287.27 37.78 2012-06-07 15:05:19.000 159 33423.86 378.55 2287.32 37.78 2012-06-07 15:05:20.000 159 33423.79 378.58 2287.32 37.78 2012-06-07 15:05:21.000 159 33423.85 378.55 2287.31 37.78 2012-06-07 15:05:22.000 159 33423.78 378.56 2287.30 37.78 2012-06-07 15:05:23.000 159 33423.76 378.54 2287.32 37.78 2012-06-07 15:05:24.000 159 33423.78 378.50 2287.30 37.78 2012-06-07 15:05:25.000 159 33423.78 378.53 2287.24 37.78 2012-06-07 15:05:26.000 159 33423.73 378.58 2287.37 37.78 2012-06-07 15:05:27.000 159 33423.73 378.58 2287.28 37.78 2012-06-07 15:05:28.000 159 33423.78 378.58 2287.33 37.78 2012-06-07 15:05:29.000 159 33423.76 378.56 2287.22 37.78 2012-06-07 15:05:30.000 159 33423.78 378.58 2287.28 37.78 2012-06-07 15:05:31.000 159 33423.72 378.60 2287.39 37.78 2012-06-07 15:05:32.000 159 33423.67 378.60 2287.30 37.78 2012-06-07 15:05:33.000 159 33423.75 378.63 2287.38 37.78 2012-06-07 15:05:34.000 159 33423.60 378.58 2287.32 37.78 2012-06-07 15:05:35.000 159 33423.69 378.59 2287.34 37.78 2012-06-07 15:05:36.000 159 33423.64 378.56 2287.30 37.78 2012-06-07 15:05:36.000 159 33423.73 378.56 2287.36 37.78 2012-06-07 15:05:38.000 159 33423.61 378.61 2287.38 37.78 2012-06-07 15:05:39.000 159 33423.70 378.58 2287.29 37.78 2012-06-07 15:05:40.000 159 33423.70 378.60 2287.37 37.78 2012-06-07 15:05:41.000 159 33423.64 378.62 2287.24 37.78 2012-06-07 15:05:42.000 159 33423.61 378.63 2287.28 37.78 2012-06-07 15:05:43.000 159 33423.61 378.64 2287.42 37.78 2012-06-07 15:05:44.000 159 33423.61 378.64 2287.36 37.78 2012-06-07 15:05:45.000 159 33423.55 378.59 2287.45 37.78 2012-06-07 15:05:46.000 159 33423.63 378.62 2287.39 37.78 2012-06-07 15:05:47.000 159 33423.70 378.64 2287.40 37.78 2012-06-07 15:05:48.000 159 33423.62 378.65 2287.36 37.78 2012-06-07 15:05:49.000 159 33423.57 378.60 2287.34 37.78 2012-06-07 15:05:49.000 159 33423.54 378.59 2287.37 37.78 2012-06-07 15:05:51.000 159 33423.53 378.63 2287.35 37.78 2012-06-07 15:05:52.000 159 33423.69 378.59 2287.39 37.78 2012-06-07 15:05:53.000 159 33423.57 378.58 2287.40 37.78 2012-06-07 15:05:54.000 159 33423.57 378.56 2287.35 37.78 2012-06-07 15:05:55.000 159 33423.53 378.60 2287.43 37.78 2012-06-07 15:05:56.000 159 33423.50 378.60 2287.39 37.78 2012-06-07 15:05:57.000 159 33423.57 378.59 2287.52 37.78 2012-06-07 15:05:58.000 159 33423.46 378.60 2287.40 37.78 2012-06-07 15:05:59.000 159 33423.51 378.59 2287.38 37.78 2012-06-07 15:06:00.000 159 33423.42 378.60 2287.34 37.78 2012-06-07 15:06:01.000 159 33423.52 378.60 2287.42 37.78 2012-06-07 15:06:02.000 159 33423.50 378.57 2287.45 37.78 2012-06-07 15:06:03.000 159 33423.56 378.59 2287.43 37.78 2012-06-07 15:06:04.000 159 33423.49 378.62 2287.47 37.78 2012-06-07 15:06:05.000 159 33423.43 378.59 2287.43 37.78 2012-06-07 15:06:06.000 159 33423.46 378.57 2287.41 37.78 2012-06-07 15:06:07.000 159 33423.55 378.59 2287.50 37.78 2012-06-07 15:06:08.000 159 33423.50 378.57 2287.42 37.78 2012-06-07 15:06:09.000 159 33423.41 378.61 2287.48 37.78 2012-06-07 15:06:10.000 159 33423.51 378.56 2287.45 37.78 2012-06-07 15:06:11.000 159 33423.42 378.53 2287.42 37.78 2012-06-07 15:06:12.000 159 33423.44 378.54 2287.50 37.78 2012-06-07 15:06:13.000 159 33423.50 378.53 2287.38 37.78 2012-06-07 15:06:14.000 159 33423.46 378.58 2287.36 37.78 2012-06-07 15:06:15.000 159 33423.42 378.58 2287.49 37.78 2012-06-07 15:06:16.000 159 33423.51 378.58 2287.43 37.78 2012-06-07 15:06:17.000 159 33423.44 378.51 2287.49 37.78 2012-06-07 15:06:18.000 159 33423.48 378.56 2287.53 37.78 2012-06-07 15:06:19.000 159 33423.39 378.55 2287.53 37.78 2012-06-07 15:06:20.000 159 33423.39 378.57 2287.42 37.78 2012-06-07 15:06:21.000 159 33423.39 378.57 2287.45 37.78 2012-06-07 15:06:22.000 159 33423.42 378.56 2287.41 37.78 2012-06-07 15:06:23.000 159 33423.35 378.59 2287.43 37.78 2012-06-07 15:06:24.000 159 33423.39 378.53 2287.49 37.78 2012-06-07 15:06:25.000 159 33423.39 378.55 2287.48 37.78 2012-06-07 15:06:26.000 159 33423.40 378.60 2287.39 37.78 2012-06-07 15:06:27.000 159 33423.46 378.53 2287.36 37.78 2012-06-07 15:06:28.000 159 33423.35 378.55 2287.42 37.78 2012-06-07 15:06:29.000 159 33423.46 378.60 2287.43 37.78 2012-06-07 15:06:30.000 159 33423.38 378.56 2287.39 37.78 2012-06-07 15:06:30.000 159 33423.41 378.63 2287.45 37.78 2012-06-07 15:06:32.000 159 33423.36 378.58 2287.41 37.78 2012-06-07 15:06:33.000 159 33423.38 378.57 2287.42 37.78 2012-06-07 15:06:34.000 159 33423.33 378.54 2287.47 37.78 2012-06-07 15:06:35.000 159 33423.44 378.60 2287.45 37.78 2012-06-07 15:06:36.000 159 33423.32 378.55 2287.52 37.78 2012-06-07 15:06:37.000 159 33423.29 378.60 2287.42 37.78 2012-06-07 15:06:38.000 159 33423.25 378.58 2287.46 37.78 2012-06-07 15:06:39.000 159 33423.35 378.56 2287.47 37.78 2012-06-07 15:06:40.000 159 33423.30 378.58 2287.41 37.78 2012-06-07 15:06:41.000 159 33423.32 378.56 2287.54 37.78 2012-06-07 15:06:42.000 159 33423.28 378.56 2287.45 37.78 2012-06-07 15:06:43.000 159 33423.26 378.58 2287.41 37.78 2012-06-07 15:06:43.000 159 33423.29 378.60 2287.43 37.78 2012-06-07 15:06:45.000 159 33423.25 378.59 2287.37 37.78 2012-06-07 15:06:46.000 159 33423.15 378.65 2287.45 37.78 2012-06-07 15:06:47.000 159 33423.28 378.59 2287.39 37.78 2012-06-07 15:06:48.000 159 33423.23 378.58 2287.41 37.78 2012-06-07 15:06:49.000 159 33423.25 378.60 2287.38 37.78 2012-06-07 15:06:50.000 159 33423.20 378.62 2287.46 37.78 2012-06-07 15:06:51.000 159 33423.21 378.60 2287.42 37.78 2012-06-07 15:06:52.000 159 33423.17 378.62 2287.55 37.78 2012-06-07 15:06:53.000 159 33423.04 378.55 2287.49 37.78 2012-06-07 15:06:54.000 159 33423.05 378.58 2287.45 37.78 2012-06-07 15:06:55.000 159 33423.11 378.60 2287.51 37.78 2012-06-07 15:06:56.000 159 33423.08 378.64 2287.49 37.78 2012-06-07 15:06:57.000 159 33422.96 378.60 2287.51 37.78 2012-06-07 15:06:58.000 159 33423.04 378.61 2287.50 37.78 2012-06-07 15:06:59.000 159 33423.17 378.64 2287.59 37.78 2012-06-07 15:07:00.000 159 33423.08 378.63 2287.51 37.78 2012-06-07 15:07:01.000 159 33423.10 378.64 2287.54 37.78 2012-06-07 15:07:02.000 159 33423.02 378.62 2287.51 37.78 2012-06-07 15:07:03.000 159 33423.01 378.63 2287.55 37.78 2012-06-07 15:07:04.000 159 33423.04 378.61 2287.60 37.78 2012-06-07 15:07:05.000 159 33423.04 378.62 2287.57 37.78 2012-06-07 15:07:06.000 159 33422.99 378.62 2287.57 37.78 2012-06-07 15:07:07.000 159 33423.02 378.60 2287.50 37.78 2012-06-07 15:07:08.000 159 33423.01 378.60 2287.48 37.78 2012-06-07 15:07:09.000 159 33423.06 378.60 2287.50 37.78 2012-06-07 15:07:10.000 159 33423.02 378.65 2287.60 37.78 2012-06-07 15:07:11.000 159 33423.01 378.65 2287.54 37.78 2012-06-07 15:07:12.000 159 33423.02 378.66 2287.60 37.78 2012-06-07 15:07:13.000 159 33422.98 378.66 2287.56 37.78 2012-06-07 15:07:14.000 159 33422.96 378.68 2287.59 37.78 2012-06-07 15:07:15.000 159 33422.94 378.59 2287.51 37.78 2012-06-07 15:07:16.000 159 33422.98 378.61 2287.61 37.78 2012-06-07 15:07:17.000 159 33422.88 378.68 2287.57 37.78 2012-06-07 15:07:18.000 159 33422.92 378.64 2287.56 37.78 2012-06-07 15:07:19.000 159 33422.88 378.65 2287.64 37.78 2012-06-07 15:07:20.000 159 33422.99 378.65 2287.53 37.78 2012-06-07 15:07:21.000 159 33422.96 378.64 2287.58 37.78 2012-06-07 15:07:22.000 159 33422.90 378.57 2287.69 37.78 2012-06-07 15:07:23.000 159 33422.89 378.62 2287.60 37.78 2012-06-07 15:07:24.000 159 33422.86 378.59 2287.61 37.78 2012-06-07 15:07:24.000 159 33422.75 378.62 2287.60 37.78 2012-06-07 15:07:26.000 159 33422.85 378.58 2287.66 37.78 2012-06-07 15:07:27.000 159 33422.83 378.63 2287.61 37.78 2012-06-07 15:07:28.000 159 33422.79 378.64 2287.69 37.78 2012-06-07 15:07:29.000 159 33422.78 378.62 2287.57 37.78 2012-06-07 15:07:30.000 159 33422.80 378.59 2287.62 37.78 2012-06-07 15:07:31.000 159 33422.74 378.65 2287.69 37.78 2012-06-07 15:07:32.000 159 33422.74 378.60 2287.63 37.78 2012-06-07 15:07:33.000 159 33422.86 378.62 2287.59 37.78 2012-06-07 15:07:34.000 159 33422.72 378.59 2287.70 37.78 2012-06-07 15:07:35.000 159 33422.77 378.63 2287.65 37.78 2012-06-07 15:07:36.000 159 33422.80 378.63 2287.66 37.78 2012-06-07 15:07:37.000 159 33422.78 378.60 2287.62 37.78 2012-06-07 15:07:37.000 159 33422.71 378.61 2287.60 37.78 2012-06-07 15:07:39.000 159 33422.78 378.60 2287.67 37.78 2012-06-07 15:07:40.000 159 33422.78 378.64 2287.63 37.78 2012-06-07 15:07:41.000 159 33422.74 378.63 2287.73 37.78 2012-06-07 15:07:42.000 159 33422.68 378.59 2287.68 37.78 2012-06-07 15:07:43.000 159 33422.66 378.64 2287.69 37.78 2012-06-07 15:07:44.000 159 33422.77 378.61 2287.74 37.78 2012-06-07 15:07:45.000 159 33422.68 378.62 2287.69 37.78 2012-06-07 15:07:46.000 159 33422.76 378.57 2287.61 37.78 2012-06-07 15:07:47.000 159 33422.62 378.58 2287.74 37.78 2012-06-07 15:07:48.000 159 33422.70 378.59 2287.71 37.78 2012-06-07 15:07:49.000 159 33422.61 378.60 2287.75 37.78 2012-06-07 15:07:50.000 159 33422.63 378.63 2287.71 37.78 2012-06-07 15:07:51.000 159 33422.57 378.64 2287.72 37.78 2012-06-07 15:07:52.000 159 33422.60 378.62 2287.70 37.78 2012-06-07 15:07:53.000 159 33422.65 378.66 2287.69 37.78 2012-06-07 15:07:54.000 159 33422.60 378.65 2287.64 37.78 2012-06-07 15:07:55.000 159 33422.64 378.65 2287.71 37.78 2012-06-07 15:07:56.000 159 33422.51 378.62 2287.76 37.78 2012-06-07 15:07:57.000 159 33422.60 378.64 2287.80 37.78 2012-06-07 15:07:58.000 159 33422.59 378.64 2287.71 37.78 2012-06-07 15:07:59.000 159 33422.58 378.65 2287.78 37.78 2012-06-07 15:08:00.000 159 33422.57 378.63 2287.78 37.78 2012-06-07 15:08:01.000 159 33422.56 378.62 2287.76 37.78 2012-06-07 15:08:02.000 159 33422.52 378.63 2287.71 37.78 2012-06-07 15:08:03.000 159 33422.49 378.62 2287.73 37.78 2012-06-07 15:08:04.000 159 33422.43 378.65 2287.76 37.78 2012-06-07 15:08:05.000 159 33422.52 378.62 2287.71 37.78 2012-06-07 15:08:06.000 159 33422.40 378.65 2287.77 37.78 2012-06-07 15:08:07.000 159 33422.49 378.64 2287.74 37.78 2012-06-07 15:08:08.000 159 33422.51 378.60 2287.78 37.78 2012-06-07 15:08:09.000 159 33422.48 378.64 2287.72 37.78 2012-06-07 15:08:10.000 159 33422.40 378.61 2287.79 37.78 2012-06-07 15:08:11.000 159 33422.46 378.63 2287.79 37.78 2012-06-07 15:08:12.000 159 33422.37 378.62 2287.75 37.78 2012-06-07 15:08:13.000 159 33422.45 378.58 2287.77 37.78 2012-06-07 15:08:14.000 159 33422.47 378.61 2287.85 37.78 2012-06-07 15:08:15.000 159 33422.42 378.62 2287.71 37.78 2012-06-07 15:08:16.000 159 33422.39 378.65 2287.83 37.78 2012-06-07 15:08:17.000 159 33422.33 378.64 2287.78 37.78 2012-06-07 15:08:18.000 159 33422.31 378.65 2287.80 37.78 2012-06-07 15:08:18.000 159 33422.32 378.60 2287.77 37.78 2012-06-07 15:08:20.000 159 33422.30 378.59 2287.81 37.78 2012-06-07 15:08:21.000 159 33422.39 378.63 2287.73 37.78 2012-06-07 15:08:22.000 159 33422.35 378.64 2287.80 37.78 2012-06-07 15:08:23.000 159 33422.30 378.64 2287.80 37.78 2012-06-07 15:08:24.000 159 33422.30 378.62 2287.86 37.78 2012-06-07 15:08:25.000 159 33422.29 378.64 2287.85 37.78 2012-06-07 15:08:26.000 159 33422.21 378.63 2287.80 37.78 2012-06-07 15:08:27.000 159 33422.18 378.64 2287.84 37.78 2012-06-07 15:08:28.000 159 33422.19 378.61 2287.78 37.78 2012-06-07 15:08:29.000 159 33422.24 378.65 2287.81 37.78 2012-06-07 15:08:30.000 159 33422.18 378.66 2287.82 37.78 2012-06-07 15:08:31.000 159 33422.23 378.63 2287.89 37.78 2012-06-07 15:08:31.000 159 33422.12 378.64 2287.84 37.78 2012-06-07 15:08:33.000 159 33422.24 378.61 2287.79 37.78 2012-06-07 15:08:34.000 159 33422.11 378.62 2287.82 37.78 2012-06-07 15:08:35.000 159 33422.11 378.62 2287.81 37.78 2012-06-07 15:08:36.000 159 33422.08 378.56 2287.85 37.78 2012-06-07 15:08:37.000 159 33422.02 378.62 2287.83 37.78 2012-06-07 15:08:38.000 159 33422.10 378.62 2287.94 37.78 2012-06-07 15:08:39.000 159 33422.06 378.62 2287.85 37.78 2012-06-07 15:08:40.000 159 33422.00 378.62 2287.85 37.78 2012-06-07 15:08:41.000 159 33422.06 378.58 2287.85 37.78 2012-06-07 15:08:42.000 159 33421.99 378.58 2287.84 37.78 2012-06-07 15:08:43.000 159 33422.07 378.63 2287.85 37.78 2012-06-07 15:08:44.000 159 33421.96 378.67 2288.00 37.78 2012-06-07 15:08:45.000 159 33421.99 378.64 2287.86 37.78 2012-06-07 15:08:46.000 159 33421.93 378.67 2287.89 37.78 2012-06-07 15:08:47.000 159 33422.09 378.58 2287.89 37.78 2012-06-07 15:08:48.000 159 33421.96 378.61 2287.91 37.78 2012-06-07 15:08:49.000 159 33421.95 378.59 2287.95 37.78 2012-06-07 15:08:50.000 159 33421.97 378.63 2287.91 37.78 2012-06-07 15:08:51.000 159 33421.93 378.62 2287.91 37.78 2012-06-07 15:08:52.000 159 33422.01 378.63 2287.93 37.78 2012-06-07 15:08:53.000 159 33421.88 378.62 2287.99 37.78 2012-06-07 15:08:54.000 159 33421.86 378.59 2287.95 37.78 2012-06-07 15:08:55.000 159 33421.87 378.59 2288.02 37.78 2012-06-07 15:08:56.000 159 33421.90 378.66 2287.98 37.78 2012-06-07 15:08:57.000 159 33421.73 378.59 2288.02 37.78 2012-06-07 15:08:58.000 159 33421.95 378.60 2288.00 37.78 2012-06-07 15:08:59.000 159 33421.86 378.57 2287.99 37.78 2012-06-07 15:09:00.000 159 33421.84 378.59 2288.04 37.78 2012-06-07 15:09:01.000 159 33421.81 378.53 2288.04 37.78 2012-06-07 15:09:02.000 159 33421.81 378.57 2288.02 37.78 2012-06-07 15:09:03.000 159 33421.75 378.52 2288.01 37.78 2012-06-07 15:09:04.000 159 33421.79 378.59 2288.00 37.78 2012-06-07 15:09:05.000 159 33421.87 378.54 2287.95 37.78 2012-06-07 15:09:06.000 159 33421.84 378.56 2287.97 37.78 2012-06-07 15:09:07.000 159 33421.72 378.54 2288.09 37.78 2012-06-07 15:09:08.000 159 33421.77 378.57 2288.06 37.78 2012-06-07 15:09:09.000 159 33421.75 378.53 2288.05 37.78 2012-06-07 15:09:10.000 159 33421.66 378.58 2287.98 37.78 2012-06-07 15:09:11.000 159 33421.70 378.54 2288.12 37.78 2012-06-07 15:09:12.000 159 33421.69 378.54 2288.07 37.78 2012-06-07 15:09:12.000 159 33421.74 378.54 2288.05 37.78 2012-06-07 15:09:14.000 159 33421.69 378.55 2288.07 37.78 2012-06-07 15:09:15.000 159 33421.69 378.50 2288.02 37.78 2012-06-07 15:09:16.000 159 33421.65 378.53 2288.11 37.78 2012-06-07 15:09:17.000 159 33421.64 378.56 2288.07 37.78 2012-06-07 15:09:18.000 159 33421.59 378.54 2288.11 37.78 2012-06-07 15:09:19.000 159 33421.68 378.54 2288.07 37.78 2012-06-07 15:09:20.000 159 33421.64 378.53 2288.12 37.78 2012-06-07 15:09:21.000 159 33421.64 378.49 2288.13 37.78 2012-06-07 15:09:22.000 159 33421.59 378.50 2288.04 37.78 2012-06-07 15:09:23.000 159 33421.63 378.56 2288.04 37.78 2012-06-07 15:09:24.000 159 33421.62 378.54 2288.13 37.78 2012-06-07 15:09:25.000 159 33421.61 378.53 2288.06 37.78 2012-06-07 15:09:25.000 159 33421.59 378.52 2288.16 37.78 2012-06-07 15:09:27.000 159 33421.49 378.52 2288.14 37.78 2012-06-07 15:09:28.000 159 33421.65 378.53 2288.07 37.78 2012-06-07 15:09:29.000 159 33421.53 378.48 2288.17 37.78 2012-06-07 15:09:30.000 159 33421.57 378.48 2288.06 37.78 2012-06-07 15:09:31.000 159 33421.50 378.47 2288.15 37.78 2012-06-07 15:09:32.000 159 33421.58 378.53 2288.04 37.78 2012-06-07 15:09:33.000 159 33421.59 378.50 2288.12 37.78 2012-06-07 15:09:34.000 159 33421.55 378.50 2288.08 37.78 2012-06-07 15:09:35.000 159 33421.44 378.46 2288.16 37.78 2012-06-07 15:09:36.000 159 33421.44 378.48 2288.12 37.78 2012-06-07 15:09:37.000 159 33421.49 378.45 2288.14 37.78 2012-06-07 15:09:38.000 159 33421.47 378.48 2288.07 37.78 2012-06-07 15:09:39.000 159 33421.48 378.45 2288.13 37.78 2012-06-07 15:09:40.000 159 33421.53 378.45 2288.03 37.78 2012-06-07 15:09:41.000 159 33421.51 378.48 2288.16 37.78 2012-06-07 15:09:42.000 159 33421.45 378.47 2288.14 37.78 2012-06-07 15:09:43.000 159 33421.43 378.46 2288.13 37.78 2012-06-07 15:09:44.000 159 33421.51 378.44 2288.12 37.78 2012-06-07 15:09:45.000 159 33421.43 378.50 2288.20 37.78 2012-06-07 15:09:46.000 159 33421.43 378.46 2288.12 37.78 2012-06-07 15:09:47.000 159 33421.62 378.48 2288.19 37.78 2012-06-07 15:09:48.000 159 33421.49 378.47 2288.20 37.78 2012-06-07 15:09:49.000 159 33421.41 378.43 2288.10 37.78 2012-06-07 15:09:50.000 159 33421.43 378.42 2288.10 37.78 2012-06-07 15:09:51.000 159 33421.58 378.42 2288.19 37.78 2012-06-07 15:09:52.000 159 33421.33 378.43 2288.09 37.78 2012-06-07 15:09:53.000 159 33421.44 378.42 2288.12 37.78 2012-06-07 15:09:54.000 159 33421.53 378.42 2288.07 37.78 2012-06-07 15:09:55.000 159 33421.49 378.37 2288.11 37.78 2012-06-07 15:09:56.000 159 33421.55 378.42 2288.06 37.78 2012-06-07 15:09:57.000 159 33421.49 378.41 2288.14 37.78 2012-06-07 15:09:58.000 159 33421.49 378.47 2288.16 37.78 2012-06-07 15:09:59.000 159 33421.53 378.36 2288.12 37.78 2012-06-07 15:10:00.000 159 33421.43 378.33 2288.06 37.78 2012-06-07 15:10:01.000 159 33421.47 378.38 2288.03 37.78 2012-06-07 15:10:02.000 159 33421.52 378.30 2288.07 37.78 2012-06-07 15:10:03.000 159 33421.43 378.33 2288.07 37.78 2012-06-07 15:10:04.000 159 33421.50 378.33 2288.10 37.78 2012-06-07 15:10:05.000 159 33421.43 378.35 2288.09 37.78 2012-06-07 15:10:06.000 159 33421.46 378.36 2288.07 37.78 2012-06-07 15:10:06.000 159 33421.52 378.35 2288.09 37.78 2012-06-07 15:10:08.000 159 33421.42 378.36 2288.14 37.78 2012-06-07 15:10:09.000 159 33421.42 378.36 2288.19 37.78 2012-06-07 15:10:10.000 159 33421.52 378.32 2288.10 37.78 2012-06-07 15:10:11.000 159 33421.49 378.30 2288.07 37.78 2012-06-07 15:10:12.000 159 33421.46 378.30 2288.11 37.78 2012-06-07 15:10:13.000 159 33421.45 378.31 2288.09 37.78 2012-06-07 15:10:14.000 159 33421.49 378.31 2288.07 37.78 2012-06-07 15:10:15.000 159 33421.38 378.32 2288.12 37.78 2012-06-07 15:10:16.000 159 33421.54 378.30 2288.06 37.78 2012-06-07 15:10:17.000 159 33421.33 378.33 2287.99 37.78 2012-06-07 15:10:18.000 159 33421.44 378.33 2287.95 37.78 2012-06-07 15:10:19.000 159 33421.56 378.30 2288.03 37.78 2012-06-07 15:10:19.000 159 33421.45 378.31 2288.08 37.78 2012-06-07 15:10:21.000 159 33421.34 378.28 2288.07 37.78 2012-06-07 15:10:22.000 159 33421.47 378.32 2288.11 37.78 2012-06-07 15:10:23.000 159 33421.45 378.31 2288.02 37.78 2012-06-07 15:10:24.000 159 33421.51 378.32 2288.05 37.78 2012-06-07 15:10:25.000 159 33421.44 378.30 2288.03 37.78 2012-06-07 15:10:26.000 159 33421.39 378.33 2288.09 37.78 2012-06-07 15:10:27.000 159 33421.50 378.30 2288.02 37.78 2012-06-07 15:10:28.000 159 33421.42 378.31 2288.12 37.78 2012-06-07 15:10:29.000 159 33421.46 378.31 2288.01 37.78 2012-06-07 15:10:30.000 159 33421.36 378.31 2287.98 37.78 2012-06-07 15:10:31.000 159 33421.38 378.28 2288.01 37.78 2012-06-07 15:10:32.000 159 33421.34 378.32 2288.00 37.78 2012-06-07 15:10:33.000 159 33421.30 378.33 2288.08 37.78 2012-06-07 15:10:34.000 159 33421.33 378.30 2288.09 37.78 2012-06-07 15:10:35.000 159 33421.33 378.32 2288.06 37.78 2012-06-07 15:10:36.000 159 33421.27 378.29 2288.13 37.78 2012-06-07 15:10:37.000 159 33421.24 378.34 2288.04 37.78 2012-06-07 15:10:38.000 159 33421.32 378.37 2288.11 37.78 2012-06-07 15:10:39.000 159 33421.31 378.30 2287.95 37.78 2012-06-07 15:10:40.000 159 33421.30 378.33 2288.06 37.78 2012-06-07 15:10:41.000 159 33421.25 378.34 2288.07 37.78 2012-06-07 15:10:42.000 159 33421.28 378.29 2287.98 37.78 2012-06-07 15:10:43.000 159 33421.27 378.33 2288.00 37.78 2012-06-07 15:10:44.000 159 33421.23 378.34 2288.03 37.78 2012-06-07 15:10:45.000 159 33421.31 378.29 2288.06 37.78 2012-06-07 15:10:46.000 159 33421.18 378.36 2288.09 37.78 2012-06-07 15:10:47.000 159 33421.28 378.35 2288.09 37.78 2012-06-07 15:10:48.000 159 33421.20 378.35 2288.11 37.78 2012-06-07 15:10:49.000 159 33421.21 378.33 2288.06 37.78 2012-06-07 15:10:50.000 159 33421.24 378.36 2288.03 37.78 2012-06-07 15:10:51.000 159 33421.25 378.31 2288.00 37.78 2012-06-07 15:10:52.000 159 33421.25 378.33 2288.00 37.78 2012-06-07 15:10:53.000 159 33421.31 378.31 2288.03 37.78 2012-06-07 15:10:54.000 159 33421.25 378.33 2288.10 37.78 2012-06-07 15:10:55.000 159 33421.22 378.33 2288.11 37.78 2012-06-07 15:10:56.000 159 33421.18 378.35 2287.95 37.78 2012-06-07 15:10:57.000 159 33421.15 378.30 2288.04 37.78 2012-06-07 15:10:58.000 159 33421.15 378.35 2288.06 37.78 2012-06-07 15:10:59.000 159 33421.22 378.32 2288.09 37.78 2012-06-07 15:11:00.000 159 33421.20 378.33 2288.04 37.78 2012-06-07 15:11:00.000 159 33421.24 378.33 2288.03 37.78 2012-06-07 15:11:02.000 159 33421.19 378.29 2287.98 37.78 2012-06-07 15:11:03.000 159 33421.13 378.30 2288.11 37.78 2012-06-07 15:11:04.000 159 33421.30 378.32 2288.03 37.78 2012-06-07 15:11:05.000 159 33421.23 378.31 2288.11 37.78 2012-06-07 15:11:06.000 159 33421.17 378.33 2288.07 37.78 2012-06-07 15:11:07.000 159 33421.19 378.29 2288.03 37.78 2012-06-07 15:11:08.000 159 33421.19 378.33 2288.03 37.78 2012-06-07 15:11:09.000 159 33421.16 378.29 2287.94 37.78 2012-06-07 15:11:10.000 159 33421.00 378.32 2288.01 37.78 2012-06-07 15:11:11.000 159 33421.22 378.36 2288.00 37.78 2012-06-07 15:11:12.000 159 33421.15 378.36 2287.94 37.78 2012-06-07 15:11:13.000 159 33421.12 378.33 2288.03 37.78 2012-06-07 15:11:13.000 159 33421.17 378.33 2288.03 37.78 2012-06-07 15:11:15.000 159 33421.19 378.34 2288.00 37.78 2012-06-07 15:11:16.000 159 33421.06 378.35 2288.02 37.78 2012-06-07 15:11:17.000 159 33421.02 378.37 2287.98 37.78 2012-06-07 15:11:18.000 159 33421.05 378.35 2287.99 37.78 2012-06-07 15:11:19.000 159 33421.11 378.33 2287.84 37.78 2012-06-07 15:11:20.000 159 33421.11 378.33 2287.95 37.78 2012-06-07 15:11:21.000 159 33421.15 378.33 2288.01 37.78 2012-06-07 15:11:22.000 159 33420.97 378.34 2288.03 37.78 2012-06-07 15:11:23.000 159 33421.08 378.36 2287.95 37.78 2012-06-07 15:11:24.000 159 33421.02 378.37 2287.92 37.78 2012-06-07 15:11:25.000 159 33421.03 378.36 2287.94 37.78 2012-06-07 15:11:26.000 159 33421.12 378.37 2288.03 37.78 2012-06-07 15:11:27.000 159 33420.91 378.38 2288.00 37.78 2012-06-07 15:11:28.000 159 33420.96 378.38 2288.03 37.78 2012-06-07 15:11:29.000 159 33420.93 378.41 2288.02 37.78 2012-06-07 15:11:30.000 159 33420.94 378.38 2288.02 37.78 2012-06-07 15:11:31.000 159 33420.94 378.40 2288.07 37.78 2012-06-07 15:11:32.000 159 33421.01 378.42 2287.98 37.78 2012-06-07 15:11:33.000 159 33421.06 378.38 2288.09 37.78 2012-06-07 15:11:34.000 159 33420.90 378.42 2288.00 37.78 2012-06-07 15:11:35.000 159 33420.87 378.39 2288.04 37.78 2012-06-07 15:11:36.000 159 33420.88 378.37 2287.98 37.78 2012-06-07 15:11:37.000 159 33420.86 378.39 2288.02 37.78 2012-06-07 15:11:38.000 159 33420.89 378.42 2288.04 37.78 2012-06-07 15:11:39.000 159 33420.78 378.42 2287.98 37.78 2012-06-07 15:11:40.000 159 33420.83 378.43 2288.04 37.78 2012-06-07 15:11:41.000 159 33420.89 378.48 2288.01 37.78 2012-06-07 15:11:42.000 159 33420.75 378.44 2287.98 37.78 2012-06-07 15:11:43.000 159 33420.73 378.44 2288.10 37.78 2012-06-07 15:11:44.000 159 33420.79 378.44 2288.03 37.78 2012-06-07 15:11:45.000 159 33420.76 378.44 2288.03 37.78 2012-06-07 15:11:46.000 159 33420.75 378.48 2287.96 37.78 2012-06-07 15:11:47.000 159 33420.68 378.46 2288.14 37.78 2012-06-07 15:11:48.000 159 33420.62 378.50 2288.09 37.78 2012-06-07 15:11:49.000 159 33420.75 378.48 2288.09 37.78 2012-06-07 15:11:50.000 159 33420.68 378.50 2288.10 37.78 2012-06-07 15:11:51.000 159 33420.71 378.49 2288.11 37.78 2012-06-07 15:11:52.000 159 33420.70 378.53 2288.03 37.78 2012-06-07 15:11:53.000 159 33420.71 378.50 2288.04 37.78 2012-06-07 15:11:54.000 159 33420.68 378.49 2288.10 37.78 2012-06-07 15:11:54.000 159 33420.68 378.51 2288.11 37.78 2012-06-07 15:11:56.000 159 33420.63 378.50 2288.09 37.78 2012-06-07 15:11:57.000 159 33420.62 378.51 2288.08 37.78 2012-06-07 15:11:58.000 159 33420.74 378.55 2288.14 37.78 2012-06-07 15:11:59.000 159 33420.52 378.54 2288.14 37.78 2012-06-07 15:12:00.000 159 33420.56 378.53 2288.20 37.78 2012-06-07 15:12:01.000 159 33420.63 378.51 2288.20 37.78 2012-06-07 15:12:02.000 159 33420.55 378.55 2288.18 37.78 2012-06-07 15:12:03.000 159 33420.55 378.52 2288.25 37.78 2012-06-07 15:12:04.000 159 33420.54 378.53 2288.14 37.78 2012-06-07 15:12:05.000 159 33420.56 378.51 2288.14 37.78 2012-06-07 15:12:06.000 159 33420.51 378.50 2288.16 37.78 2012-06-07 15:12:07.000 159 33420.49 378.53 2288.09 37.78 2012-06-07 15:12:07.000 159 33420.47 378.50 2288.18 37.78 2012-06-07 15:12:09.000 159 33420.46 378.57 2288.25 37.78 2012-06-07 15:12:10.000 159 33420.61 378.55 2288.18 37.78 2012-06-07 15:12:11.000 159 33420.49 378.54 2288.19 37.78 2012-06-07 15:12:12.000 159 33420.46 378.54 2288.21 37.78 2012-06-07 15:12:13.000 159 33420.50 378.52 2288.15 37.78 2012-06-07 15:12:14.000 159 33420.47 378.48 2288.26 37.78 2012-06-07 15:12:15.000 159 33420.47 378.53 2288.30 37.78 2012-06-07 15:12:16.000 159 33420.46 378.51 2288.20 37.78 2012-06-07 15:12:17.000 159 33420.50 378.55 2288.18 37.78 2012-06-07 15:12:18.000 159 33420.47 378.53 2288.20 37.78 2012-06-07 15:12:19.000 159 33420.35 378.56 2288.23 37.78 2012-06-07 15:12:20.000 159 33420.47 378.49 2288.20 37.78 2012-06-07 15:12:21.000 159 33420.41 378.50 2288.30 37.78 2012-06-07 15:12:22.000 159 33420.46 378.51 2288.19 37.78 2012-06-07 15:12:23.000 159 33420.37 378.50 2288.23 37.78 2012-06-07 15:12:24.000 159 33420.37 378.53 2288.20 37.78 2012-06-07 15:12:25.000 159 33420.41 378.55 2288.34 37.78 2012-06-07 15:12:26.000 159 33420.44 378.51 2288.22 37.78 2012-06-07 15:12:27.000 159 33420.44 378.58 2288.28 37.78 2012-06-07 15:12:28.000 159 33420.44 378.51 2288.29 37.78 2012-06-07 15:12:29.000 159 33420.38 378.54 2288.21 37.78 2012-06-07 15:12:30.000 159 33420.35 378.55 2288.37 37.78 2012-06-07 15:12:31.000 159 33420.35 378.52 2288.34 37.78 2012-06-07 15:12:32.000 159 33420.43 378.53 2288.35 37.78 2012-06-07 15:12:33.000 159 33420.33 378.57 2288.33 37.78 2012-06-07 15:12:34.000 159 33420.31 378.48 2288.31 37.78 2012-06-07 15:12:35.000 159 33420.34 378.50 2288.28 37.78 2012-06-07 15:12:36.000 159 33420.37 378.52 2288.31 37.78 2012-06-07 15:12:37.000 159 33420.36 378.52 2288.39 37.78 2012-06-07 15:12:38.000 159 33420.33 378.54 2288.32 37.78 2012-06-07 15:12:39.000 159 33420.31 378.53 2288.33 37.78 2012-06-07 15:12:40.000 159 33420.26 378.53 2288.28 37.78 2012-06-07 15:12:41.000 159 33420.29 378.53 2288.32 37.78 2012-06-07 15:12:42.000 159 33420.34 378.53 2288.26 37.78 2012-06-07 15:12:43.000 159 33420.29 378.54 2288.37 37.78 2012-06-07 15:12:44.000 159 33420.20 378.56 2288.38 37.78 2012-06-07 15:12:45.000 159 33420.29 378.55 2288.29 37.78 2012-06-07 15:12:46.000 159 33420.25 378.54 2288.29 37.78 2012-06-07 15:12:47.000 159 33420.22 378.52 2288.35 37.78 2012-06-07 15:12:48.000 159 33420.18 378.53 2288.31 37.78 2012-06-07 15:12:48.000 159 33420.20 378.53 2288.34 37.78 2012-06-07 15:12:50.000 159 33420.18 378.56 2288.35 37.78 2012-06-07 15:12:51.000 159 33420.19 378.56 2288.24 37.78 2012-06-07 15:12:52.000 159 33420.24 378.53 2288.42 37.78 2012-06-07 15:12:53.000 159 33420.13 378.54 2288.32 37.78 2012-06-07 15:12:54.000 159 33420.10 378.53 2288.34 37.78 2012-06-07 15:12:55.000 159 33420.21 378.54 2288.47 37.78 2012-06-07 15:12:56.000 159 33420.20 378.55 2288.40 37.78 2012-06-07 15:12:57.000 159 33420.11 378.54 2288.43 37.78 2012-06-07 15:12:58.000 159 33420.12 378.50 2288.36 37.78 2012-06-07 15:12:59.000 159 33420.25 378.53 2288.47 37.78 2012-06-07 15:13:00.000 159 33420.11 378.51 2288.43 37.78 2012-06-07 15:13:01.000 159 33420.12 378.51 2288.34 37.78 2012-06-07 15:13:01.000 159 33420.09 378.56 2288.41 37.78 2012-06-07 15:13:03.000 159 33420.06 378.50 2288.40 37.78 2012-06-07 15:13:04.000 159 33420.01 378.54 2288.43 37.78 2012-06-07 15:13:05.000 159 33420.14 378.54 2288.43 37.78 2012-06-07 15:13:06.000 159 33420.06 378.55 2288.44 37.78 2012-06-07 15:13:07.000 159 33420.05 378.50 2288.45 37.78 2012-06-07 15:13:08.000 159 33420.01 378.48 2288.53 37.78 2012-06-07 15:13:09.000 159 33419.96 378.54 2288.41 37.78 2012-06-07 15:13:10.000 159 33420.00 378.50 2288.37 37.78 2012-06-07 15:13:11.000 159 33420.06 378.52 2288.40 37.78 2012-06-07 15:13:12.000 159 33420.02 378.49 2288.43 37.78 2012-06-07 15:13:13.000 159 33419.96 378.46 2288.48 37.78 2012-06-07 15:13:14.000 159 33420.03 378.50 2288.45 37.78 2012-06-07 15:13:15.000 159 33419.92 378.45 2288.39 37.78 2012-06-07 15:13:16.000 159 33420.05 378.48 2288.46 37.78 2012-06-07 15:13:17.000 159 33419.95 378.53 2288.43 37.78 2012-06-07 15:13:18.000 159 33419.91 378.50 2288.48 37.78 2012-06-07 15:13:19.000 159 33419.95 378.50 2288.43 37.78 2012-06-07 15:13:20.000 159 33420.00 378.50 2288.41 37.78 2012-06-07 15:13:21.000 159 33419.88 378.51 2288.47 37.78 2012-06-07 15:13:22.000 159 33420.00 378.49 2288.41 37.78 2012-06-07 15:13:23.000 159 33419.88 378.52 2288.41 37.78 2012-06-07 15:13:24.000 159 33419.88 378.51 2288.45 37.78 2012-06-07 15:13:25.000 159 33419.91 378.51 2288.43 37.78 2012-06-07 15:13:26.000 159 33419.87 378.50 2288.45 37.78 2012-06-07 15:13:27.000 159 33419.95 378.51 2288.42 37.78 2012-06-07 15:13:28.000 159 33419.82 378.48 2288.44 37.78 2012-06-07 15:13:29.000 159 33419.89 378.49 2288.53 37.78 2012-06-07 15:13:30.000 159 33419.76 378.49 2288.52 37.78 2012-06-07 15:13:31.000 159 33419.88 378.53 2288.51 37.78 2012-06-07 15:13:32.000 159 33419.84 378.50 2288.40 37.78 2012-06-07 15:13:33.000 159 33419.77 378.47 2288.44 37.78 2012-06-07 15:13:34.000 159 33419.94 378.52 2288.45 37.78 2012-06-07 15:13:35.000 159 33419.79 378.53 2288.45 37.78 2012-06-07 15:13:36.000 159 33419.79 378.53 2288.49 37.78 2012-06-07 15:13:37.000 159 33419.75 378.53 2288.45 37.78 2012-06-07 15:13:38.000 159 33419.80 378.53 2288.49 37.78 2012-06-07 15:13:39.000 159 33419.73 378.57 2288.49 37.78 2012-06-07 15:13:40.000 159 33419.73 378.49 2288.55 37.78 2012-06-07 15:13:41.000 159 33419.82 378.53 2288.54 37.78 2012-06-07 15:13:42.000 159 33419.70 378.50 2288.51 37.78 2012-06-07 15:13:42.000 159 33419.75 378.53 2288.59 37.78 2012-06-07 15:13:44.000 159 33419.76 378.54 2288.55 37.78 2012-06-07 15:13:45.000 159 33419.63 378.56 2288.55 37.78 2012-06-07 15:13:46.000 159 33419.65 378.57 2288.55 37.78 2012-06-07 15:13:47.000 159 33419.72 378.52 2288.56 37.78 2012-06-07 15:13:48.000 159 33419.70 378.56 2288.54 37.78 2012-06-07 15:13:49.000 159 33419.69 378.55 2288.59 37.78 2012-06-07 15:13:50.000 159 33419.69 378.56 2288.54 37.78 2012-06-07 15:13:51.000 159 33419.61 378.52 2288.57 37.78 2012-06-07 15:13:52.000 159 33419.63 378.52 2288.53 37.78 2012-06-07 15:13:53.000 159 33419.64 378.52 2288.60 37.78 2012-06-07 15:13:54.000 159 33419.63 378.53 2288.57 37.78 2012-06-07 15:13:55.000 159 33419.64 378.54 2288.65 37.78 2012-06-07 15:13:55.000 159 33419.66 378.53 2288.64 37.78 2012-06-07 15:13:57.000 159 33419.66 378.55 2288.68 37.78 2012-06-07 15:13:58.000 159 33419.51 378.53 2288.69 37.78 2012-06-07 15:13:59.000 159 33419.71 378.54 2288.59 37.78 2012-06-07 15:14:00.000 159 33419.53 378.52 2288.62 37.78 2012-06-07 15:14:01.000 159 33419.56 378.57 2288.59 37.78 2012-06-07 15:14:02.000 159 33419.47 378.55 2288.64 37.78 2012-06-07 15:14:03.000 159 33419.49 378.52 2288.67 37.78 2012-06-07 15:14:04.000 159 33419.54 378.55 2288.60 37.78 2012-06-07 15:14:05.000 159 33419.48 378.55 2288.71 37.78 2012-06-07 15:14:06.000 159 33419.47 378.56 2288.66 37.78 2012-06-07 15:14:07.000 159 33419.56 378.58 2288.63 37.78 2012-06-07 15:14:08.000 159 33419.47 378.56 2288.62 37.78 2012-06-07 15:14:09.000 159 33419.46 378.58 2288.65 37.78 2012-06-07 15:14:10.000 159 33419.45 378.55 2288.72 37.78 2012-06-07 15:14:11.000 159 33419.44 378.49 2288.65 37.78 2012-06-07 15:14:12.000 159 33419.44 378.53 2288.60 37.78 2012-06-07 15:14:13.000 159 33419.48 378.54 2288.65 37.78 2012-06-07 15:14:14.000 159 33419.44 378.55 2288.72 37.78 2012-06-07 15:14:15.000 159 33419.41 378.58 2288.63 37.78 2012-06-07 15:14:16.000 159 33419.47 378.56 2288.71 37.78 2012-06-07 15:14:17.000 159 33419.40 378.55 2288.78 37.78 2012-06-07 15:14:18.000 159 33419.35 378.55 2288.77 37.78 2012-06-07 15:14:19.000 159 33419.42 378.55 2288.65 37.78 2012-06-07 15:14:20.000 159 33419.45 378.52 2288.66 37.78 2012-06-07 15:14:21.000 159 33419.47 378.50 2288.75 37.78 2012-06-07 15:14:22.000 159 33419.31 378.56 2288.63 37.78 2012-06-07 15:14:23.000 159 33419.44 378.54 2288.71 37.78 2012-06-07 15:14:24.000 159 33419.45 378.53 2288.69 37.78 2012-06-07 15:14:25.000 159 33419.51 378.53 2288.68 37.78 2012-06-07 15:14:26.000 159 33419.47 378.53 2288.65 37.78 2012-06-07 15:14:27.000 159 33419.33 378.50 2288.68 37.78 2012-06-07 15:14:28.000 159 33419.41 378.49 2288.75 37.78 2012-06-07 15:14:29.000 159 33419.45 378.49 2288.66 37.78 2012-06-07 15:14:30.000 159 33419.45 378.47 2288.74 37.78 2012-06-07 15:14:31.000 159 33419.43 378.46 2288.67 37.78 2012-06-07 15:14:32.000 159 33419.41 378.45 2288.73 37.78 2012-06-07 15:14:33.000 159 33419.44 378.47 2288.65 37.78 2012-06-07 15:14:34.000 159 33419.51 378.44 2288.66 37.78 2012-06-07 15:14:35.000 159 33419.39 378.48 2288.74 37.78 2012-06-07 15:14:36.000 159 33419.44 378.45 2288.78 37.78 2012-06-07 15:14:36.000 159 33419.53 378.47 2288.78 37.78 2012-06-07 15:14:38.000 159 33419.45 378.43 2288.69 37.78 2012-06-07 15:14:39.000 159 33419.48 378.44 2288.79 37.78 2012-06-07 15:14:40.000 159 33419.47 378.47 2288.68 37.78 2012-06-07 15:14:41.000 159 33419.42 378.44 2288.67 37.78 2012-06-07 15:14:42.000 159 33419.42 378.43 2288.71 37.78 2012-06-07 15:14:43.000 159 33419.51 378.47 2288.71 37.78 2012-06-07 15:14:44.000 159 33419.48 378.44 2288.65 37.78 2012-06-07 15:14:45.000 159 33419.42 378.39 2288.66 37.78 2012-06-07 15:14:46.000 159 33419.33 378.44 2288.68 37.78 2012-06-07 15:14:47.000 159 33419.49 378.45 2288.73 37.78 2012-06-07 15:14:48.000 159 33419.41 378.47 2288.74 37.78 2012-06-07 15:14:49.000 159 33419.51 378.50 2288.68 37.78 2012-06-07 15:14:49.000 159 33419.41 378.48 2288.60 37.78 2012-06-07 15:14:51.000 159 33419.50 378.46 2288.67 37.78 2012-06-07 15:14:52.000 159 33419.43 378.45 2288.63 37.78 2012-06-07 15:14:53.000 159 33419.35 378.47 2288.68 37.78 2012-06-07 15:14:54.000 159 33419.29 378.47 2288.63 37.78 2012-06-07 15:14:55.000 159 33419.41 378.52 2288.64 37.78 2012-06-07 15:14:56.000 159 33419.38 378.53 2288.65 37.78 2012-06-07 15:14:57.000 159 33419.40 378.49 2288.69 37.78 2012-06-07 15:14:58.000 159 33419.36 378.50 2288.70 37.78 2012-06-07 15:14:59.000 159 33419.35 378.50 2288.66 37.78 2012-06-07 15:15:00.000 159 33419.29 378.53 2288.69 37.78 2012-06-07 15:15:01.000 159 33419.32 378.58 2288.64 37.78 2012-06-07 15:15:02.000 159 33419.33 378.56 2288.72 37.78 2012-06-07 15:15:03.000 159 33419.27 378.53 2288.77 37.78 2012-06-07 15:15:04.000 159 33419.31 378.59 2288.61 37.78 2012-06-07 15:15:05.000 159 33419.31 378.56 2288.67 37.78 2012-06-07 15:15:06.000 159 33419.26 378.54 2288.63 37.78 2012-06-07 15:15:07.000 159 33419.20 378.57 2288.69 37.78 2012-06-07 15:15:08.000 159 33419.23 378.62 2288.67 37.78 2012-06-07 15:15:09.000 159 33419.18 378.60 2288.67 37.78 2012-06-07 15:15:10.000 159 33419.08 378.53 2288.68 37.78 2012-06-07 15:15:11.000 159 33419.17 378.60 2288.80 37.78 2012-06-07 15:15:12.000 159 33419.15 378.60 2288.82 37.78 2012-06-07 15:15:13.000 159 33419.23 378.60 2288.73 37.78 2012-06-07 15:15:14.000 159 33419.17 378.64 2288.68 37.78 2012-06-07 15:15:15.000 159 33419.10 378.59 2288.65 37.78 2012-06-07 15:15:16.000 159 33419.11 378.59 2288.84 37.78 2012-06-07 15:15:17.000 159 33419.18 378.57 2288.69 37.78 2012-06-07 15:15:18.000 159 33419.13 378.58 2288.76 37.78 2012-06-07 15:15:19.000 159 33419.13 378.63 2288.74 37.78 2012-06-07 15:15:20.000 159 33419.11 378.66 2288.81 37.78 2012-06-07 15:15:21.000 159 33419.00 378.60 2288.81 37.78 2012-06-07 15:15:22.000 159 33419.06 378.62 2288.75 37.78 2012-06-07 15:15:23.000 159 33419.18 378.59 2288.85 37.78 2012-06-07 15:15:24.000 159 33419.06 378.62 2288.78 37.78 2012-06-07 15:15:25.000 159 33419.02 378.58 2288.78 37.78 2012-06-07 15:15:26.000 159 33418.97 378.61 2288.81 37.78 2012-06-07 15:15:27.000 159 33419.04 378.61 2288.80 37.78 2012-06-07 15:15:28.000 159 33419.02 378.66 2288.78 37.78 2012-06-07 15:15:29.000 159 33418.98 378.60 2288.84 37.78 2012-06-07 15:15:30.000 159 33418.99 378.62 2288.89 37.78 2012-06-07 15:15:30.000 159 33418.94 378.59 2288.77 37.78 2012-06-07 15:15:32.000 159 33418.95 378.64 2288.78 37.78 2012-06-07 15:15:33.000 159 33419.00 378.61 2288.87 37.78 2012-06-07 15:15:34.000 159 33418.93 378.56 2288.81 37.78 2012-06-07 15:15:35.000 159 33418.98 378.58 2288.77 37.78 2012-06-07 15:15:36.000 159 33418.90 378.53 2288.81 37.78 2012-06-07 15:15:37.000 159 33419.01 378.59 2288.89 37.78 2012-06-07 15:15:38.000 159 33419.01 378.57 2288.82 37.78 2012-06-07 15:15:39.000 159 33419.00 378.61 2288.86 37.78 2012-06-07 15:15:40.000 159 33418.89 378.61 2288.83 37.78 2012-06-07 15:15:41.000 159 33418.92 378.56 2288.87 37.78 2012-06-07 15:15:42.000 159 33418.89 378.56 2288.82 37.78 2012-06-07 15:15:43.000 159 33418.87 378.58 2288.90 37.78 2012-06-07 15:15:43.000 159 33418.88 378.60 2288.84 37.78 2012-06-07 15:15:45.000 159 33418.86 378.59 2288.91 37.78 2012-06-07 15:15:46.000 159 33418.76 378.61 2288.86 37.78 2012-06-07 15:15:47.000 159 33418.95 378.61 2288.84 37.78 2012-06-07 15:15:48.000 159 33418.83 378.61 2288.88 37.78 2012-06-07 15:15:49.000 159 33418.78 378.59 2288.87 37.78 2012-06-07 15:15:50.000 159 33418.77 378.62 2288.84 37.78 2012-06-07 15:15:51.000 159 33418.75 378.57 2288.94 37.78 2012-06-07 15:15:52.000 159 33418.75 378.62 2288.84 37.78 2012-06-07 15:15:53.000 159 33418.76 378.58 2288.88 37.78 2012-06-07 15:15:54.000 159 33418.82 378.60 2288.88 37.78 2012-06-07 15:15:55.000 159 33418.75 378.64 2288.87 37.78 2012-06-07 15:15:56.000 159 33418.81 378.64 2288.83 37.78 2012-06-07 15:15:57.000 159 33418.82 378.62 2288.90 37.78 2012-06-07 15:15:58.000 159 33418.85 378.63 2288.86 37.78 2012-06-07 15:15:59.000 159 33418.78 378.62 2288.91 37.78 2012-06-07 15:16:00.000 159 33418.69 378.64 2288.87 37.78 2012-06-07 15:16:01.000 159 33418.67 378.62 2288.95 37.78 2012-06-07 15:16:02.000 159 33418.70 378.64 2289.00 37.78 2012-06-07 15:16:03.000 159 33418.71 378.63 2288.85 37.78 2012-06-07 15:16:04.000 159 33418.79 378.66 2288.82 37.78 2012-06-07 15:16:05.000 159 33418.71 378.65 2288.90 37.78 2012-06-07 15:16:06.000 159 33418.65 378.61 2288.89 37.78 2012-06-07 15:16:07.000 159 33418.67 378.63 2288.90 37.78 2012-06-07 15:16:08.000 159 33418.58 378.63 2288.88 37.78 2012-06-07 15:16:09.000 159 33418.64 378.66 2288.89 37.78 2012-06-07 15:16:10.000 159 33418.52 378.64 2288.90 37.78 2012-06-07 15:16:11.000 159 33418.59 378.62 2288.95 37.78 2012-06-07 15:16:12.000 159 33418.60 378.60 2288.97 37.78 2012-06-07 15:16:13.000 159 33418.54 378.65 2288.95 37.78 2012-06-07 15:16:14.000 159 33418.54 378.65 2288.91 37.78 2012-06-07 15:16:15.000 159 33418.54 378.66 2288.97 37.78 2012-06-07 15:16:16.000 159 33418.51 378.64 2288.96 37.78 2012-06-07 15:16:17.000 159 33418.63 378.66 2288.91 37.78 2012-06-07 15:16:18.000 159 33418.52 378.64 2288.96 37.78 2012-06-07 15:16:19.000 159 33418.54 378.61 2288.93 37.78 2012-06-07 15:16:20.000 159 33418.49 378.58 2288.99 37.78 2012-06-07 15:16:21.000 159 33418.51 378.62 2288.99 37.78 2012-06-07 15:16:22.000 159 33418.40 378.63 2288.97 37.78 2012-06-07 15:16:23.000 159 33418.41 378.59 2288.89 37.78 2012-06-07 15:16:24.000 159 33418.39 378.60 2288.84 37.78 2012-06-07 15:16:24.000 159 33418.50 378.64 2288.99 37.78 2012-06-07 15:16:26.000 159 33418.38 378.64 2289.01 37.78 2012-06-07 15:16:27.000 159 33418.33 378.64 2288.95 37.78 2012-06-07 15:16:28.000 159 33418.46 378.63 2288.91 37.78 2012-06-07 15:16:29.000 159 33418.31 378.64 2289.02 37.78 2012-06-07 15:16:30.000 159 33418.32 378.66 2289.00 37.78 2012-06-07 15:16:31.000 159 33418.39 378.63 2288.99 37.78 2012-06-07 15:16:32.000 159 33418.44 378.63 2289.05 37.78 2012-06-07 15:16:33.000 159 33418.38 378.62 2289.03 37.78 2012-06-07 15:16:34.000 159 33418.20 378.62 2288.97 37.78 2012-06-07 15:16:35.000 159 33418.45 378.64 2288.98 37.78 2012-06-07 15:16:36.000 159 33418.29 378.64 2288.99 37.78 2012-06-07 15:16:37.000 159 33418.31 378.61 2289.01 37.78 2012-06-07 15:16:37.000 159 33418.29 378.60 2289.07 37.78 2012-06-07 15:16:39.000 159 33418.33 378.61 2289.04 37.78 2012-06-07 15:16:40.000 159 33418.33 378.61 2289.02 37.78 2012-06-07 15:16:41.000 159 33418.42 378.54 2289.05 37.78 2012-06-07 15:16:42.000 159 33418.34 378.55 2289.04 37.78 2012-06-07 15:16:43.000 159 33418.32 378.54 2289.05 37.78 2012-06-07 15:16:44.000 159 33418.36 378.59 2289.03 37.78 2012-06-07 15:16:45.000 159 33418.20 378.56 2289.09 37.78 2012-06-07 15:16:46.000 159 33418.39 378.54 2289.06 37.78 2012-06-07 15:16:47.000 159 33418.33 378.57 2289.06 37.78 2012-06-07 15:16:48.000 159 33418.33 378.53 2289.08 37.78 2012-06-07 15:16:49.000 159 33418.30 378.53 2289.08 37.78 2012-06-07 15:16:50.000 159 33418.33 378.53 2289.05 37.78 2012-06-07 15:16:51.000 159 33418.24 378.49 2289.03 37.78 2012-06-07 15:16:52.000 159 33418.32 378.50 2289.10 37.78 2012-06-07 15:16:53.000 159 33418.33 378.53 2289.15 37.78 2012-06-07 15:16:54.000 159 33418.20 378.53 2289.05 37.78 2012-06-07 15:16:55.000 159 33418.27 378.50 2289.08 37.78 2012-06-07 15:16:56.000 159 33418.25 378.51 2289.12 37.78 2012-06-07 15:16:57.000 159 33418.23 378.54 2289.10 37.78 2012-06-07 15:16:58.000 159 33418.28 378.51 2289.04 37.78 2012-06-07 15:16:59.000 159 33418.29 378.53 2289.05 37.78 2012-06-07 15:17:00.000 159 33418.30 378.50 2289.00 37.78 2012-06-07 15:17:01.000 159 33418.23 378.49 2289.05 37.78 2012-06-07 15:17:02.000 159 33418.23 378.50 2289.05 37.78 2012-06-07 15:17:03.000 159 33418.27 378.50 2289.01 37.78 2012-06-07 15:17:04.000 159 33418.17 378.51 2288.99 37.78 2012-06-07 15:17:05.000 159 33418.32 378.53 2289.09 37.78 2012-06-07 15:17:06.000 159 33418.23 378.52 2289.07 37.78 2012-06-07 15:17:07.000 159 33418.20 378.49 2289.05 37.78 2012-06-07 15:17:08.000 159 33418.18 378.50 2289.04 37.78 2012-06-07 15:17:09.000 159 33418.05 378.54 2288.94 37.78 2012-06-07 15:17:10.000 159 33418.17 378.53 2288.99 37.78 2012-06-07 15:17:11.000 159 33418.08 378.54 2289.02 37.78 2012-06-07 15:17:12.000 159 33418.17 378.58 2289.07 37.78 2012-06-07 15:17:13.000 159 33418.09 378.59 2289.05 37.78 2012-06-07 15:17:14.000 159 33418.07 378.52 2289.07 37.78 2012-06-07 15:17:15.000 159 33417.99 378.57 2289.05 37.78 2012-06-07 15:17:16.000 159 33418.08 378.55 2288.94 37.78 2012-06-07 15:17:17.000 159 33418.09 378.56 2289.08 37.78 2012-06-07 15:17:18.000 159 33418.04 378.60 2288.98 37.78 2012-06-07 15:17:18.000 159 33418.02 378.64 2289.01 37.78 2012-06-07 15:17:20.000 159 33417.98 378.61 2289.15 37.78 2012-06-07 15:17:21.000 159 33417.98 378.60 2289.05 37.78 2012-06-07 15:17:22.000 159 33417.94 378.62 2289.02 37.78 2012-06-07 15:17:23.000 159 33418.08 378.60 2289.04 37.78 2012-06-07 15:17:24.000 159 33418.02 378.62 2289.03 37.78 2012-06-07 15:17:25.000 159 33418.01 378.62 2289.07 37.78 2012-06-07 15:17:26.000 159 33417.96 378.61 2289.06 37.78 2012-06-07 15:17:27.000 159 33417.99 378.62 2289.06 37.78 2012-06-07 15:17:28.000 159 33417.85 378.65 2289.09 37.78 2012-06-07 15:17:29.000 159 33417.86 378.64 2289.02 37.78 2012-06-07 15:17:30.000 159 33417.86 378.60 2289.08 37.78 2012-06-07 15:17:31.000 159 33417.94 378.63 2289.06 37.78 2012-06-07 15:17:31.000 159 33417.88 378.69 2289.06 37.78 2012-06-07 15:17:33.000 159 33417.77 378.65 2288.99 37.78 2012-06-07 15:17:34.000 159 33417.90 378.71 2289.14 37.78 2012-06-07 15:17:35.000 159 33417.83 378.74 2289.06 37.78 2012-06-07 15:17:36.000 159 33417.75 378.65 2288.99 37.78 2012-06-07 15:17:37.000 159 33417.81 378.72 2289.03 37.78 2012-06-07 15:17:38.000 159 33417.79 378.65 2289.09 37.78 2012-06-07 15:17:39.000 159 33417.71 378.66 2289.09 37.78 2012-06-07 15:17:40.000 159 33417.68 378.67 2289.14 37.78 2012-06-07 15:17:41.000 159 33417.77 378.68 2289.21 37.78 2012-06-07 15:17:42.000 159 33417.66 378.68 2289.17 37.78 2012-06-07 15:17:43.000 159 33417.61 378.75 2289.15 37.78 2012-06-07 15:17:44.000 159 33417.63 378.73 2289.19 37.78 2012-06-07 15:17:45.000 159 33417.74 378.77 2289.18 37.78 2012-06-07 15:17:46.000 159 33417.67 378.72 2289.25 37.78 2012-06-07 15:17:47.000 159 33417.60 378.70 2289.12 37.78 2012-06-07 15:17:48.000 159 33417.61 378.69 2289.12 37.78 2012-06-07 15:17:49.000 159 33417.61 378.72 2289.21 37.78 2012-06-07 15:17:50.000 159 33417.61 378.73 2289.15 37.78 2012-06-07 15:17:51.000 159 33417.75 378.75 2289.17 37.78 2012-06-07 15:17:52.000 159 33417.52 378.70 2289.30 37.78 2012-06-07 15:17:53.000 159 33417.61 378.73 2289.22 37.78 2012-06-07 15:17:54.000 159 33417.54 378.69 2289.17 37.78 2012-06-07 15:17:55.000 159 33417.56 378.73 2289.19 37.78 2012-06-07 15:17:56.000 159 33417.54 378.72 2289.30 37.78 2012-06-07 15:17:57.000 159 33417.54 378.74 2289.23 37.78 2012-06-07 15:17:58.000 159 33417.46 378.73 2289.23 37.78 2012-06-07 15:17:59.000 159 33417.46 378.70 2289.21 37.78 2012-06-07 15:18:00.000 159 33417.49 378.76 2289.28 37.78 2012-06-07 15:18:01.000 159 33417.49 378.75 2289.17 37.78 2012-06-07 15:18:02.000 159 33417.44 378.77 2289.24 37.78 2012-06-07 15:18:03.000 159 33417.46 378.78 2289.31 37.78 2012-06-07 15:18:04.000 159 33417.38 378.79 2289.18 37.78 2012-06-07 15:18:05.000 159 33417.52 378.75 2289.23 37.78 2012-06-07 15:18:06.000 159 33417.40 378.78 2289.19 37.78 2012-06-07 15:18:07.000 159 33417.44 378.79 2289.26 37.78 2012-06-07 15:18:08.000 159 33417.43 378.79 2289.35 37.78 2012-06-07 15:18:09.000 159 33417.49 378.73 2289.34 37.78 2012-06-07 15:18:10.000 159 33417.35 378.75 2289.32 37.78 2012-06-07 15:18:11.000 159 33417.36 378.75 2289.19 37.78 2012-06-07 15:18:12.000 159 33417.42 378.78 2289.32 37.78 2012-06-07 15:18:12.000 159 33417.40 378.77 2289.22 37.78 2012-06-07 15:18:14.000 159 33417.37 378.75 2289.29 37.78 2012-06-07 15:18:15.000 159 33417.46 378.76 2289.31 37.78 2012-06-07 15:18:16.000 159 33417.40 378.75 2289.30 37.78 2012-06-07 15:18:17.000 159 33417.46 378.75 2289.34 37.78 2012-06-07 15:18:18.000 159 33417.34 378.78 2289.27 37.78 2012-06-07 15:18:19.000 159 33417.43 378.75 2289.28 37.78 2012-06-07 15:18:20.000 159 33417.40 378.74 2289.27 37.78 2012-06-07 15:18:21.000 159 33417.40 378.73 2289.31 37.78 2012-06-07 15:18:22.000 159 33417.26 378.76 2289.27 37.78 2012-06-07 15:18:23.000 159 33417.43 378.75 2289.38 37.78 2012-06-07 15:18:24.000 159 33417.24 378.68 2289.25 37.78 2012-06-07 15:18:25.000 159 33417.37 378.67 2289.28 37.78 2012-06-07 15:18:25.000 159 33417.33 378.66 2289.26 37.78 2012-06-07 15:18:27.000 159 33417.36 378.65 2289.40 37.78 2012-06-07 15:18:28.000 159 33417.36 378.68 2289.39 37.78 2012-06-07 15:18:29.000 159 33417.30 378.69 2289.25 37.78 2012-06-07 15:18:30.000 159 33417.32 378.64 2289.23 37.78 2012-06-07 15:18:31.000 159 33417.36 378.62 2289.27 37.78 2012-06-07 15:18:32.000 159 33417.34 378.67 2289.27 37.78 2012-06-07 15:18:33.000 159 33417.36 378.61 2289.28 37.78 2012-06-07 15:18:34.000 159 33417.36 378.63 2289.32 37.78 2012-06-07 15:18:35.000 159 33417.35 378.64 2289.25 37.78 2012-06-07 15:18:36.000 159 33417.33 378.58 2289.22 37.78 2012-06-07 15:18:37.000 159 33417.25 378.60 2289.25 37.78 2012-06-07 15:18:38.000 159 33417.29 378.58 2289.18 37.78 2012-06-07 15:18:39.000 159 33417.26 378.59 2289.30 37.78 2012-06-07 15:18:40.000 159 33417.24 378.58 2289.25 37.78 2012-06-07 15:18:41.000 159 33417.29 378.61 2289.25 37.78 2012-06-07 15:18:42.000 159 33417.27 378.58 2289.17 37.78 2012-06-07 15:18:43.000 159 33417.31 378.59 2289.23 37.78 2012-06-07 15:18:44.000 159 33417.18 378.62 2289.15 37.78 2012-06-07 15:18:45.000 159 33417.25 378.61 2289.21 37.78 2012-06-07 15:18:46.000 159 33417.22 378.62 2289.27 37.78 2012-06-07 15:18:47.000 159 33417.28 378.59 2289.23 37.78 2012-06-07 15:18:48.000 159 33417.23 378.64 2289.19 37.78 2012-06-07 15:18:49.000 159 33417.19 378.61 2289.20 37.78 2012-06-07 15:18:50.000 159 33417.25 378.66 2289.20 37.78 2012-06-07 15:18:51.000 159 33417.17 378.63 2289.28 37.78 2012-06-07 15:18:52.000 159 33417.11 378.61 2289.22 37.78 2012-06-07 15:18:53.000 159 33417.25 378.63 2289.30 37.78 2012-06-07 15:18:54.000 159 33417.14 378.63 2289.27 37.78 2012-06-07 15:18:55.000 159 33417.12 378.62 2289.21 37.78 2012-06-07 15:18:56.000 159 33417.06 378.64 2289.19 37.78 2012-06-07 15:18:57.000 159 33417.11 378.61 2289.28 37.78 2012-06-07 15:18:58.000 159 33417.18 378.62 2289.31 37.78 2012-06-07 15:18:59.000 159 33417.14 378.61 2289.25 37.78 2012-06-07 15:19:00.000 159 33417.18 378.61 2289.25 37.78 2012-06-07 15:19:01.000 159 33417.15 378.62 2289.31 37.78 2012-06-07 15:19:02.000 159 33417.12 378.63 2289.22 37.78 2012-06-07 15:19:03.000 159 33417.06 378.62 2289.26 37.78 2012-06-07 15:19:04.000 159 33417.06 378.63 2289.21 37.78 2012-06-07 15:19:05.000 159 33416.94 378.64 2289.24 37.78 2012-06-07 15:19:06.000 159 33417.00 378.73 2289.25 37.78 2012-06-07 15:19:06.000 159 33416.96 378.70 2289.15 37.78 2012-06-07 15:19:08.000 159 33416.95 378.73 2289.32 37.78 2012-06-07 15:19:09.000 159 33416.89 378.71 2289.25 37.78 2012-06-07 15:19:10.000 159 33416.86 378.75 2289.28 37.78 2012-06-07 15:19:11.000 159 33416.86 378.77 2289.24 37.78 2012-06-07 15:19:12.000 159 33416.92 378.81 2289.27 37.78 2012-06-07 15:19:13.000 159 33416.93 378.80 2289.27 37.78 2012-06-07 15:19:14.000 159 33416.81 378.82 2289.32 37.78 2012-06-07 15:19:15.000 159 33416.82 378.84 2289.35 37.78 2012-06-07 15:19:16.000 159 33416.70 378.83 2289.30 37.78 2012-06-07 15:19:17.000 159 33416.72 378.85 2289.34 37.78 2012-06-07 15:19:18.000 159 33416.72 378.86 2289.32 37.78 2012-06-07 15:19:19.000 159 33416.74 378.82 2289.29 37.78 2012-06-07 15:19:19.000 159 33416.82 378.85 2289.38 37.78 2012-06-07 15:19:21.000 159 33416.74 378.87 2289.31 37.78 2012-06-07 15:19:22.000 159 33416.74 378.84 2289.36 37.78 2012-06-07 15:19:23.000 159 33416.72 378.83 2289.42 37.78 2012-06-07 15:19:24.000 159 33416.74 378.84 2289.43 37.78 2012-06-07 15:19:25.000 159 33416.67 378.85 2289.46 37.78 2012-06-07 15:19:26.000 159 33416.80 378.81 2289.49 37.78 2012-06-07 15:19:27.000 159 33416.67 378.80 2289.43 37.78 2012-06-07 15:19:28.000 159 33416.72 378.85 2289.39 37.78 2012-06-07 15:19:29.000 159 33416.62 378.84 2289.49 37.78 2012-06-07 15:19:30.000 159 33416.69 378.83 2289.50 37.78 2012-06-07 15:19:31.000 159 33416.68 378.87 2289.53 37.78 2012-06-07 15:19:32.000 159 33416.71 378.87 2289.37 37.78 2012-06-07 15:19:33.000 159 33416.68 378.87 2289.46 37.78 2012-06-07 15:19:34.000 159 33416.70 378.89 2289.49 37.78 2012-06-07 15:19:35.000 159 33416.70 378.85 2289.55 37.78 2012-06-07 15:19:36.000 159 33416.58 378.85 2289.45 37.78 2012-06-07 15:19:37.000 159 33416.61 378.86 2289.39 37.78 2012-06-07 15:19:38.000 159 33416.60 378.80 2289.53 37.78 2012-06-07 15:19:39.000 159 33416.59 378.85 2289.41 37.78 2012-06-07 15:19:40.000 159 33416.64 378.81 2289.39 37.78 2012-06-07 15:19:41.000 159 33416.61 378.81 2289.41 37.78 2012-06-07 15:19:42.000 159 33416.70 378.82 2289.52 37.78 2012-06-07 15:19:43.000 159 33416.65 378.82 2289.49 37.78 2012-06-07 15:19:44.000 159 33416.73 378.82 2289.51 37.78 2012-06-07 15:19:45.000 159 33416.69 378.78 2289.48 37.78 2012-06-07 15:19:46.000 159 33416.59 378.81 2289.50 37.78 2012-06-07 15:19:47.000 159 33416.56 378.79 2289.51 37.78 2012-06-07 15:19:48.000 159 33416.63 378.77 2289.49 37.78 2012-06-07 15:19:49.000 159 33416.55 378.79 2289.52 37.78 2012-06-07 15:19:50.000 159 33416.59 378.79 2289.52 37.78 2012-06-07 15:19:51.000 159 33416.64 378.76 2289.41 37.78 2012-06-07 15:19:52.000 159 33416.67 378.79 2289.42 37.78 2012-06-07 15:19:53.000 159 33416.48 378.79 2289.47 37.78 2012-06-07 15:19:54.000 159 33416.58 378.81 2289.55 37.78 2012-06-07 15:19:55.000 159 33416.55 378.82 2289.55 37.78 2012-06-07 15:19:56.000 159 33416.56 378.78 2289.58 37.78 2012-06-07 15:19:57.000 159 33416.54 378.78 2289.57 37.78 2012-06-07 15:19:58.000 159 33416.62 378.78 2289.56 37.78 2012-06-07 15:19:59.000 159 33416.52 378.81 2289.47 37.78 2012-06-07 15:20:00.000 159 33416.45 378.76 2289.56 37.78 2012-06-07 15:20:00.000 159 33416.46 378.79 2289.56 37.78 2012-06-07 15:20:02.000 159 33416.46 378.76 2289.58 37.78 2012-06-07 15:20:03.000 159 33416.53 378.79 2289.58 37.78 2012-06-07 15:20:04.000 159 33416.51 378.77 2289.54 37.78 2012-06-07 15:20:05.000 159 33416.50 378.83 2289.46 37.78 2012-06-07 15:20:06.000 159 33416.50 378.79 2289.55 37.78 2012-06-07 15:20:07.000 159 33416.40 378.78 2289.58 37.78 2012-06-07 15:20:08.000 159 33416.46 378.80 2289.61 37.78 2012-06-07 15:20:09.000 159 33416.36 378.81 2289.49 37.78 2012-06-07 15:20:10.000 159 33416.42 378.83 2289.56 37.78 2012-06-07 15:20:11.000 159 33416.39 378.77 2289.59 37.78 2012-06-07 15:20:12.000 159 33416.35 378.86 2289.66 37.78 2012-06-07 15:20:13.000 159 33416.37 378.81 2289.58 37.78 2012-06-07 15:20:13.000 159 33416.29 378.84 2289.57 37.78 2012-06-07 15:20:15.000 159 33416.39 378.89 2289.56 37.78 2012-06-07 15:20:16.000 159 33416.25 378.88 2289.64 37.78 2012-06-07 15:20:17.000 159 33416.33 378.87 2289.54 37.78 2012-06-07 15:20:18.000 159 33416.31 378.91 2289.62 37.78 2012-06-07 15:20:19.000 159 33416.40 378.86 2289.58 37.78 2012-06-07 15:20:20.000 159 33416.36 378.84 2289.56 37.78 2012-06-07 15:20:21.000 159 33416.28 378.91 2289.59 37.78 2012-06-07 15:20:22.000 159 33416.29 378.85 2289.60 37.78 2012-06-07 15:20:23.000 159 33416.24 378.89 2289.58 37.78 2012-06-07 15:20:24.000 159 33416.21 378.90 2289.65 37.78 2012-06-07 15:20:25.000 159 33416.19 378.87 2289.65 37.78 2012-06-07 15:20:26.000 159 33416.21 378.89 2289.53 37.78 2012-06-07 15:20:27.000 159 33416.21 378.89 2289.64 37.78 2012-06-07 15:20:28.000 159 33416.16 378.87 2289.70 37.78 2012-06-07 15:20:29.000 159 33416.19 378.86 2289.61 37.78 2012-06-07 15:20:30.000 159 33416.26 378.83 2289.70 37.78 2012-06-07 15:20:31.000 159 33416.16 378.84 2289.66 37.78 2012-06-07 15:20:32.000 159 33416.25 378.87 2289.77 37.78 2012-06-07 15:20:33.000 159 33416.12 378.89 2289.71 37.78 2012-06-07 15:20:34.000 159 33416.21 378.87 2289.72 37.78 2012-06-07 15:20:35.000 159 33416.11 378.87 2289.73 37.78 2012-06-07 15:20:36.000 159 33416.08 378.87 2289.68 37.78 2012-06-07 15:20:37.000 159 33416.04 378.84 2289.68 37.78 2012-06-07 15:20:38.000 159 33416.07 378.89 2289.70 37.78 2012-06-07 15:20:39.000 159 33416.11 378.87 2289.72 37.78 2012-06-07 15:20:40.000 159 33415.94 378.89 2289.74 37.78 2012-06-07 15:20:41.000 159 33416.05 378.87 2289.77 37.78 2012-06-07 15:20:42.000 159 33416.01 378.87 2289.69 37.78 2012-06-07 15:20:43.000 159 33416.03 378.88 2289.71 37.78 2012-06-07 15:20:44.000 159 33416.06 378.89 2289.75 37.78 2012-06-07 15:20:45.000 159 33416.06 378.83 2289.78 37.78 2012-06-07 15:20:46.000 159 33416.08 378.86 2289.72 37.78 2012-06-07 15:20:47.000 159 33416.01 378.82 2289.78 37.78 2012-06-07 15:20:48.000 159 33416.07 378.81 2289.76 37.78 2012-06-07 15:20:49.000 159 33416.00 378.82 2289.73 37.78 2012-06-07 15:20:50.000 159 33416.01 378.83 2289.78 37.78 2012-06-07 15:20:51.000 159 33416.01 378.89 2289.91 37.78 2012-06-07 15:20:52.000 159 33416.08 378.85 2289.88 37.78 2012-06-07 15:20:53.000 159 33415.99 378.86 2289.84 37.78 2012-06-07 15:20:54.000 159 33416.03 378.83 2289.81 37.78 2012-06-07 15:20:54.000 159 33415.99 378.83 2289.85 37.78 2012-06-07 15:20:56.000 159 33416.01 378.88 2289.83 37.78 2012-06-07 15:20:57.000 159 33415.96 378.85 2289.89 37.78 2012-06-07 15:20:58.000 159 33416.06 378.85 2289.84 37.78 2012-06-07 15:20:59.000 159 33416.14 378.82 2289.85 37.78 2012-06-07 15:21:00.000 159 33416.01 378.79 2289.83 37.78 2012-06-07 15:21:01.000 159 33415.96 378.79 2289.81 37.78 2012-06-07 15:21:02.000 159 33415.99 378.83 2289.83 37.78 2012-06-07 15:21:03.000 159 33415.97 378.85 2289.87 37.78 2012-06-07 15:21:04.000 159 33415.92 378.79 2289.84 37.78 2012-06-07 15:21:05.000 159 33416.10 378.85 2289.73 37.78 2012-06-07 15:21:06.000 159 33415.91 378.85 2289.80 37.78 2012-06-07 15:21:07.000 159 33415.99 378.79 2289.81 37.78 2012-06-07 15:21:07.000 159 33416.00 378.78 2289.89 37.78 2012-06-07 15:21:09.000 159 33415.97 378.81 2289.85 37.78 2012-06-07 15:21:10.000 159 33416.01 378.78 2289.78 37.78 2012-06-07 15:21:11.000 159 33415.86 378.78 2289.84 37.78 2012-06-07 15:21:12.000 159 33415.95 378.77 2289.83 37.78 2012-06-07 15:21:13.000 159 33415.93 378.77 2289.81 37.78 2012-06-07 15:21:14.000 159 33415.96 378.78 2289.84 37.78 2012-06-07 15:21:15.000 159 33415.89 378.77 2289.82 37.78 2012-06-07 15:21:16.000 159 33415.99 378.76 2289.93 37.78 2012-06-07 15:21:17.000 159 33415.89 378.75 2289.87 37.78 2012-06-07 15:21:18.000 159 33415.84 378.71 2289.91 37.78 2012-06-07 15:21:19.000 159 33415.90 378.73 2289.86 37.78 2012-06-07 15:21:20.000 159 33415.87 378.79 2289.83 37.78 2012-06-07 15:21:21.000 159 33415.87 378.73 2289.88 37.78 2012-06-07 15:21:22.000 159 33415.85 378.76 2289.91 37.78 2012-06-07 15:21:23.000 159 33415.89 378.77 2289.89 37.78 2012-06-07 15:21:24.000 159 33415.82 378.75 2289.90 37.78 2012-06-07 15:21:25.000 159 33415.88 378.74 2289.96 37.78 2012-06-07 15:21:26.000 159 33415.85 378.77 2289.87 37.78 2012-06-07 15:21:27.000 159 33415.79 378.75 2289.83 37.78 2012-06-07 15:21:28.000 159 33415.84 378.75 2289.83 37.78 2012-06-07 15:21:29.000 159 33415.85 378.77 2289.90 37.78 2012-06-07 15:21:30.000 159 33415.73 378.78 2289.87 37.78 2012-06-07 15:21:31.000 159 33415.76 378.76 2289.93 37.78 2012-06-07 15:21:32.000 159 33415.75 378.76 2289.93 37.78 2012-06-07 15:21:33.000 159 33415.75 378.77 2289.89 37.78 2012-06-07 15:21:34.000 159 33415.74 378.81 2289.97 37.78 2012-06-07 15:21:35.000 159 33415.66 378.76 2289.87 37.78 2012-06-07 15:21:36.000 159 33415.74 378.76 2289.89 37.78 2012-06-07 15:21:37.000 159 33415.76 378.77 2289.93 37.78 2012-06-07 15:21:38.000 159 33415.78 378.83 2289.90 37.78 2012-06-07 15:21:39.000 159 33415.75 378.80 2289.92 37.78 2012-06-07 15:21:40.000 159 33415.72 378.78 2289.91 37.78 2012-06-07 15:21:41.000 159 33415.65 378.76 2289.91 37.78 2012-06-07 15:21:42.000 159 33415.70 378.78 2289.97 37.78 2012-06-07 15:21:43.000 159 33415.68 378.77 2289.97 37.78 2012-06-07 15:21:44.000 159 33415.71 378.79 2289.96 37.78 2012-06-07 15:21:45.000 159 33415.74 378.79 2289.96 37.78 2012-06-07 15:21:46.000 159 33415.74 378.78 2289.96 37.78 2012-06-07 15:21:47.000 159 33415.62 378.80 2289.99 37.78 2012-06-07 15:21:48.000 159 33415.71 378.74 2290.02 37.78 2012-06-07 15:21:48.000 159 33415.63 378.75 2289.97 37.78 2012-06-07 15:21:50.000 159 33415.67 378.78 2289.99 37.78 2012-06-07 15:21:51.000 159 33415.64 378.79 2289.98 37.78 2012-06-07 15:21:52.000 159 33415.62 378.72 2289.86 37.78 2012-06-07 15:21:53.000 159 33415.68 378.74 2289.97 37.78 2012-06-07 15:21:54.000 159 33415.65 378.75 2289.95 37.78 2012-06-07 15:21:55.000 159 33415.59 378.75 2289.93 37.78 2012-06-07 15:21:56.000 159 33415.60 378.78 2289.99 37.78 2012-06-07 15:21:57.000 159 33415.66 378.76 2289.96 37.78 2012-06-07 15:21:58.000 159 33415.59 378.75 2290.02 37.78 2012-06-07 15:21:59.000 159 33415.72 378.73 2289.99 37.78 2012-06-07 15:22:00.000 159 33415.52 378.77 2290.02 37.78 2012-06-07 15:22:01.000 159 33415.59 378.74 2289.95 37.78 2012-06-07 15:22:01.000 159 33415.64 378.74 2289.99 37.78 2012-06-07 15:22:03.000 159 33415.60 378.78 2289.99 37.78 2012-06-07 15:22:04.000 159 33415.53 378.78 2289.99 37.78 2012-06-07 15:22:05.000 159 33415.54 378.79 2289.97 37.78 2012-06-07 15:22:06.000 159 33415.63 378.75 2289.99 37.78 2012-06-07 15:22:07.000 159 33415.47 378.75 2289.98 37.78 2012-06-07 15:22:08.000 159 33415.54 378.76 2290.05 37.78 2012-06-07 15:22:09.000 159 33415.54 378.73 2290.02 37.78 2012-06-07 15:22:10.000 159 33415.60 378.76 2289.99 37.78 2012-06-07 15:22:11.000 159 33415.42 378.77 2290.02 37.78 2012-06-07 15:22:12.000 159 33415.42 378.78 2290.01 37.78 2012-06-07 15:22:13.000 159 33415.47 378.77 2290.05 37.78 2012-06-07 15:22:14.000 159 33415.51 378.78 2289.99 37.78 2012-06-07 15:22:15.000 159 33415.60 378.75 2290.10 37.78 2012-06-07 15:22:16.000 159 33415.46 378.75 2290.06 37.78 2012-06-07 15:22:17.000 159 33415.50 378.79 2290.07 37.78 2012-06-07 15:22:18.000 159 33415.49 378.78 2290.05 37.78 2012-06-07 15:22:19.000 159 33415.52 378.76 2289.99 37.78 2012-06-07 15:22:20.000 159 33415.57 378.77 2289.93 37.78 2012-06-07 15:22:21.000 159 33415.46 378.77 2289.99 37.78 2012-06-07 15:22:22.000 159 33415.46 378.79 2290.07 37.78 2012-06-07 15:22:23.000 159 33415.37 378.79 2290.08 37.78 2012-06-07 15:22:24.000 159 33415.35 378.76 2290.11 37.78 2012-06-07 15:22:25.000 159 33415.44 378.73 2290.10 37.78 2012-06-07 15:22:26.000 159 33415.47 378.77 2290.08 37.78 2012-06-07 15:22:27.000 159 33415.38 378.75 2290.11 37.78 2012-06-07 15:22:28.000 159 33415.54 378.75 2290.06 37.78 2012-06-07 15:22:29.000 159 33415.44 378.78 2290.13 37.78 2012-06-07 15:22:30.000 159 33415.46 378.73 2290.14 37.78 2012-06-07 15:22:31.000 159 33415.41 378.75 2290.17 37.78 2012-06-07 15:22:32.000 159 33415.49 378.75 2290.14 37.78 2012-06-07 15:22:33.000 159 33415.49 378.76 2290.09 37.78 2012-06-07 15:22:34.000 159 33415.40 378.78 2290.11 37.78 2012-06-07 15:22:35.000 159 33415.38 378.71 2290.05 37.78 2012-06-07 15:22:36.000 159 33415.38 378.73 2289.96 37.78 2012-06-07 15:22:37.000 159 33415.37 378.73 2290.06 37.78 2012-06-07 15:22:38.000 159 33415.37 378.75 2290.05 37.78 2012-06-07 15:22:39.000 159 33415.38 378.73 2290.01 37.78 2012-06-07 15:22:40.000 159 33415.44 378.70 2290.08 37.78 2012-06-07 15:22:41.000 159 33415.32 378.72 2290.05 37.78 2012-06-07 15:22:42.000 159 33415.42 378.74 2290.08 37.78 2012-06-07 15:22:42.000 159 33415.40 378.72 2290.16 37.78 2012-06-07 15:22:44.000 159 33415.32 378.74 2290.19 37.78 2012-06-07 15:22:45.000 159 33415.34 378.74 2290.23 37.78 2012-06-07 15:22:46.000 159 33415.32 378.72 2290.11 37.78 2012-06-07 15:22:47.000 159 33415.28 378.73 2290.08 37.78 2012-06-07 15:22:48.000 159 33415.25 378.72 2290.15 37.78 2012-06-07 15:22:49.000 159 33415.28 378.73 2290.15 37.78 2012-06-07 15:22:50.000 159 33415.30 378.73 2290.14 37.78 2012-06-07 15:22:51.000 159 33415.21 378.73 2290.12 37.78 2012-06-07 15:22:52.000 159 33415.28 378.69 2290.10 37.78 2012-06-07 15:22:53.000 159 33415.18 378.72 2290.15 37.78 2012-06-07 15:22:54.000 159 33415.25 378.69 2290.17 37.78 2012-06-07 15:22:55.000 159 33415.22 378.73 2290.12 37.78 2012-06-07 15:22:55.000 159 33415.23 378.77 2290.22 37.78 2012-06-07 15:22:57.000 159 33415.20 378.74 2290.09 37.78 2012-06-07 15:22:58.000 159 33415.24 378.76 2290.12 37.78 2012-06-07 15:22:59.000 159 33415.22 378.73 2290.14 37.78 2012-06-07 15:23:00.000 159 33415.14 378.72 2290.18 37.78 2012-06-07 15:23:01.000 159 33415.22 378.68 2290.12 37.78 2012-06-07 15:23:02.000 159 33415.13 378.73 2290.21 37.78 2012-06-07 15:23:03.000 159 33415.17 378.74 2290.18 37.78 2012-06-07 15:23:04.000 159 33415.18 378.74 2290.15 37.78 2012-06-07 15:23:05.000 159 33415.07 378.77 2290.24 37.78 2012-06-07 15:23:06.000 159 33415.23 378.79 2290.21 37.78 2012-06-07 15:23:07.000 159 33415.16 378.76 2290.20 37.78 2012-06-07 15:23:08.000 159 33415.17 378.73 2290.18 37.78 2012-06-07 15:23:09.000 159 33415.15 378.74 2290.17 37.78 2012-06-07 15:23:10.000 159 33415.16 378.70 2290.15 37.78 2012-06-07 15:23:11.000 159 33415.16 378.71 2290.18 37.78 2012-06-07 15:23:12.000 159 33415.22 378.69 2290.18 37.78 2012-06-07 15:23:13.000 159 33415.15 378.67 2290.13 37.78 2012-06-07 15:23:14.000 159 33415.16 378.67 2290.21 37.78 2012-06-07 15:23:15.000 159 33415.22 378.70 2290.18 37.78 2012-06-07 15:23:16.000 159 33415.16 378.73 2290.12 37.78 2012-06-07 15:23:17.000 159 33415.06 378.77 2290.12 37.78 2012-06-07 15:23:18.000 159 33415.10 378.68 2290.20 37.78 2012-06-07 15:23:19.000 159 33415.12 378.69 2290.20 37.78 2012-06-07 15:23:20.000 159 33415.13 378.71 2290.17 37.78 2012-06-07 15:23:21.000 159 33414.98 378.71 2290.13 37.78 2012-06-07 15:23:22.000 159 33415.09 378.71 2290.18 37.78 2012-06-07 15:23:23.000 159 33415.08 378.73 2290.25 37.78 2012-06-07 15:23:24.000 159 33415.04 378.72 2290.16 37.78 2012-06-07 15:23:25.000 159 33415.06 378.72 2290.19 37.78 2012-06-07 15:23:26.000 159 33415.09 378.75 2290.16 37.78 2012-06-07 15:23:27.000 159 33415.07 378.70 2290.14 37.78 2012-06-07 15:23:28.000 159 33415.03 378.74 2290.20 37.78 2012-06-07 15:23:29.000 159 33415.01 378.72 2290.19 37.78 2012-06-07 15:23:30.000 159 33415.11 378.73 2290.17 37.78 2012-06-07 15:23:31.000 159 33415.04 378.69 2290.18 37.78 2012-06-07 15:23:32.000 159 33415.05 378.74 2290.17 37.78 2012-06-07 15:23:33.000 159 33414.98 378.66 2290.24 37.78 2012-06-07 15:23:34.000 159 33415.09 378.74 2290.17 37.78 2012-06-07 15:23:35.000 159 33415.06 378.74 2290.21 37.78 2012-06-07 15:23:36.000 159 33414.92 378.72 2290.27 37.78 2012-06-07 15:23:36.000 159 33415.02 378.72 2290.19 37.78 2012-06-07 15:23:38.000 159 33414.95 378.69 2290.17 37.78 2012-06-07 15:23:39.000 159 33414.88 378.70 2290.21 37.78 2012-06-07 15:23:40.000 159 33414.89 378.73 2290.18 37.78 2012-06-07 15:23:41.000 159 33414.94 378.73 2290.20 37.78 2012-06-07 15:23:42.000 159 33414.97 378.72 2290.22 37.78 2012-06-07 15:23:43.000 159 33414.89 378.70 2290.20 37.78 2012-06-07 15:23:44.000 159 33414.97 378.69 2290.28 37.78 2012-06-07 15:23:45.000 159 33414.96 378.73 2290.18 37.78 2012-06-07 15:23:46.000 159 33414.85 378.72 2290.17 37.79 2012-06-07 15:23:47.000 159 33414.93 378.71 2290.19 37.78 2012-06-07 15:23:48.000 159 33414.95 378.74 2290.21 37.78 2012-06-07 15:23:49.000 159 33414.80 378.70 2290.30 37.78 2012-06-07 15:23:49.000 159 33414.82 378.73 2290.28 37.78 2012-06-07 15:23:51.000 159 33414.83 378.70 2290.28 37.79 2012-06-07 15:23:52.000 159 33414.77 378.71 2290.16 37.78 2012-06-07 15:23:53.000 159 33414.86 378.71 2290.22 37.78 2012-06-07 15:23:54.000 159 33414.94 378.70 2290.20 37.78 2012-06-07 15:23:55.000 159 33414.74 378.72 2290.21 37.79 2012-06-07 15:23:56.000 159 33414.91 378.72 2290.19 37.78 2012-06-07 15:23:57.000 159 33414.85 378.72 2290.28 37.79 2012-06-07 15:23:58.000 159 33414.82 378.69 2290.25 37.79 2012-06-07 15:23:59.000 159 33414.81 378.72 2290.24 37.79 2012-06-07 15:24:00.000 159 33414.76 378.71 2290.24 37.79 2012-06-07 15:24:01.000 159 33414.75 378.72 2290.37 37.79 2012-06-07 15:24:02.000 159 33414.77 378.73 2290.28 37.78 2012-06-07 15:24:03.000 159 33414.76 378.68 2290.17 37.79 2012-06-07 15:24:04.000 159 33414.78 378.72 2290.24 37.78 2012-06-07 15:24:05.000 159 33414.78 378.69 2290.24 37.79 2012-06-07 15:24:06.000 159 33414.76 378.69 2290.27 37.78 2012-06-07 15:24:07.000 159 33414.73 378.66 2290.26 37.79 2012-06-07 15:24:08.000 159 33414.66 378.72 2290.29 37.78 2012-06-07 15:24:09.000 159 33414.69 378.73 2290.30 37.78 2012-06-07 15:24:10.000 159 33414.78 378.71 2290.31 37.78 2012-06-07 15:24:11.000 159 33414.61 378.73 2290.15 37.79 2012-06-07 15:24:12.000 159 33414.72 378.69 2290.26 37.78 2012-06-07 15:24:13.000 159 33414.67 378.69 2290.27 37.79 2012-06-07 15:24:14.000 159 33414.76 378.68 2290.26 37.78 2012-06-07 15:24:15.000 159 33414.66 378.68 2290.18 37.78 2012-06-07 15:24:16.000 159 33414.69 378.69 2290.23 37.79 2012-06-07 15:24:17.000 159 33414.56 378.70 2290.27 37.78 2012-06-07 15:24:18.000 159 33414.64 378.70 2290.20 37.78 2012-06-07 15:24:19.000 159 33414.57 378.68 2290.21 37.79 2012-06-07 15:24:20.000 159 33414.75 378.70 2290.21 37.78 2012-06-07 15:24:21.000 159 33414.64 378.69 2290.28 37.78 2012-06-07 15:24:22.000 159 33414.60 378.71 2290.25 37.78 2012-06-07 15:24:23.000 159 33414.60 378.73 2290.23 37.78 2012-06-07 15:24:24.000 159 33414.58 378.68 2290.28 37.78 2012-06-07 15:24:25.000 159 33414.64 378.69 2290.24 37.78 2012-06-07 15:24:26.000 159 33414.62 378.73 2290.30 37.78 2012-06-07 15:24:27.000 159 33414.59 378.72 2290.32 37.78 2012-06-07 15:24:28.000 159 33414.54 378.69 2290.30 37.78 2012-06-07 15:24:29.000 159 33414.48 378.72 2290.26 37.79 2012-06-07 15:24:30.000 159 33414.59 378.67 2290.28 37.78 2012-06-07 15:24:30.000 159 33414.48 378.67 2290.30 37.78 2012-06-07 15:24:32.000 159 33414.54 378.73 2290.27 37.78 2012-06-07 15:24:33.000 159 33414.48 378.69 2290.25 37.79 2012-06-07 15:24:34.000 159 33414.57 378.73 2290.37 37.78 2012-06-07 15:24:35.000 159 33414.48 378.72 2290.23 37.78 2012-06-07 15:24:36.000 159 33414.39 378.78 2290.26 37.78 2012-06-07 15:24:37.000 159 33414.45 378.76 2290.27 37.78 2012-06-07 15:24:38.000 159 33414.46 378.75 2290.25 37.78 2012-06-07 15:24:39.000 159 33414.45 378.73 2290.32 37.78 2012-06-07 15:24:40.000 159 33414.45 378.73 2290.32 37.79 2012-06-07 15:24:41.000 159 33414.48 378.76 2290.22 37.78 2012-06-07 15:24:42.000 159 33414.44 378.75 2290.28 37.78 2012-06-07 15:24:43.000 159 33414.42 378.73 2290.27 37.78 2012-06-07 15:24:43.000 159 33414.41 378.73 2290.24 37.78 2012-06-07 15:24:45.000 159 33414.33 378.73 2290.27 37.79 2012-06-07 15:24:46.000 159 33414.38 378.74 2290.27 37.79 2012-06-07 15:24:47.000 159 33414.29 378.76 2290.28 37.79 2012-06-07 15:24:48.000 159 33414.44 378.76 2290.33 37.79 2012-06-07 15:24:49.000 159 33414.38 378.73 2290.32 37.78 2012-06-07 15:24:50.000 159 33414.24 378.78 2290.33 37.78 2012-06-07 15:24:51.000 159 33414.36 378.79 2290.33 37.79 2012-06-07 15:24:52.000 159 33414.42 378.70 2290.32 37.79 2012-06-07 15:24:53.000 159 33414.21 378.76 2290.28 37.79 2012-06-07 15:24:54.000 159 33414.24 378.78 2290.30 37.78 2012-06-07 15:24:55.000 159 33414.34 378.75 2290.26 37.78 2012-06-07 15:24:56.000 159 33414.32 378.78 2290.30 37.79 2012-06-07 15:24:57.000 159 33414.23 378.75 2290.33 37.78 2012-06-07 15:24:58.000 159 33414.23 378.80 2290.28 37.78 2012-06-07 15:24:59.000 159 33414.26 378.79 2290.27 37.78 2012-06-07 15:25:00.000 159 33414.15 378.75 2290.28 37.78 2012-06-07 15:25:01.000 159 33414.23 378.75 2290.28 37.78 2012-06-07 15:25:02.000 159 33414.21 378.81 2290.34 37.79 2012-06-07 15:25:03.000 159 33414.20 378.81 2290.33 37.79 2012-06-07 15:25:04.000 159 33414.18 378.81 2290.42 37.78 2012-06-07 15:25:05.000 159 33414.22 378.83 2290.40 37.78 2012-06-07 15:25:06.000 159 33414.16 378.76 2290.39 37.78 2012-06-07 15:25:07.000 159 33414.11 378.77 2290.36 37.78 2012-06-07 15:25:08.000 159 33414.17 378.78 2290.34 37.78 2012-06-07 15:25:09.000 159 33414.07 378.80 2290.39 37.78 2012-06-07 15:25:10.000 159 33414.08 378.80 2290.30 37.78 2012-06-07 15:25:11.000 159 33413.99 378.83 2290.34 37.78 2012-06-07 15:25:12.000 159 33414.17 378.81 2290.40 37.78 2012-06-07 15:25:13.000 159 33414.10 378.80 2290.40 37.78 2012-06-07 15:25:14.000 159 33414.13 378.78 2290.36 37.78 2012-06-07 15:25:15.000 159 33414.10 378.81 2290.35 37.78 2012-06-07 15:25:16.000 159 33413.97 378.80 2290.33 37.78 2012-06-07 15:25:17.000 159 33414.16 378.81 2290.27 37.78 2012-06-07 15:25:18.000 159 33414.11 378.85 2290.28 37.78 2012-06-07 15:25:19.000 159 33414.05 378.85 2290.26 37.78 2012-06-07 15:25:20.000 159 33414.10 378.83 2290.30 37.78 2012-06-07 15:25:21.000 159 33414.02 378.81 2290.31 37.78 2012-06-07 15:25:22.000 159 33414.03 378.84 2290.33 37.78 2012-06-07 15:25:23.000 159 33414.02 378.86 2290.30 37.78 2012-06-07 15:25:24.000 159 33413.95 378.87 2290.33 37.78 2012-06-07 15:25:24.000 159 33413.96 378.85 2290.45 37.78 2012-06-07 15:25:26.000 159 33413.95 378.86 2290.33 37.78 2012-06-07 15:25:27.000 159 33413.95 378.86 2290.42 37.78 2012-06-07 15:25:28.000 159 33413.89 378.87 2290.46 37.79 2012-06-07 15:25:29.000 159 33414.01 378.87 2290.44 37.78 2012-06-07 15:25:30.000 159 33413.95 378.85 2290.43 37.78 2012-06-07 15:25:31.000 159 33413.92 378.87 2290.42 37.78 2012-06-07 15:25:32.000 159 33413.89 378.89 2290.41 37.79 2012-06-07 15:25:33.000 159 33413.89 378.86 2290.35 37.78 2012-06-07 15:25:34.000 159 33413.89 378.86 2290.41 37.79 2012-06-07 15:25:35.000 159 33413.86 378.88 2290.35 37.78 2012-06-07 15:25:36.000 159 33413.91 378.87 2290.39 37.78 2012-06-07 15:25:37.000 159 33413.89 378.87 2290.38 37.78 2012-06-07 15:25:37.000 159 33413.87 378.92 2290.44 37.78 2012-06-07 15:25:39.000 159 33413.83 378.87 2290.43 37.78 2012-06-07 15:25:40.000 159 33413.85 378.90 2290.35 37.78 2012-06-07 15:25:41.000 159 33413.85 378.93 2290.42 37.78 2012-06-07 15:25:42.000 159 33413.76 378.96 2290.39 37.78 2012-06-07 15:25:43.000 159 33413.76 378.92 2290.45 37.78 2012-06-07 15:25:44.000 159 33413.82 378.89 2290.34 37.78 2012-06-07 15:25:45.000 159 33413.83 378.91 2290.40 37.78 2012-06-07 15:25:46.000 159 33413.83 378.96 2290.39 37.78 2012-06-07 15:25:47.000 159 33413.79 378.93 2290.36 37.78 2012-06-07 15:25:48.000 159 33413.76 378.89 2290.38 37.78 2012-06-07 15:25:49.000 159 33413.77 378.92 2290.37 37.79 2012-06-07 15:25:50.000 159 33413.75 378.99 2290.42 37.78 2012-06-07 15:25:51.000 159 33413.78 378.91 2290.40 37.79 2012-06-07 15:25:52.000 159 33413.70 378.90 2290.51 37.79 2012-06-07 15:25:53.000 159 33413.75 378.96 2290.48 37.78 2012-06-07 15:25:54.000 159 33413.67 378.95 2290.38 37.78 2012-06-07 15:25:55.000 159 33413.71 378.94 2290.42 37.78 2012-06-07 15:25:56.000 159 33413.77 378.95 2290.43 37.78 2012-06-07 15:25:57.000 159 33413.67 378.90 2290.48 37.79 2012-06-07 15:25:58.000 159 33413.65 378.90 2290.37 37.78 2012-06-07 15:25:59.000 159 33413.75 378.95 2290.42 37.79 2012-06-07 15:26:00.000 159 33413.68 378.95 2290.40 37.79 2012-06-07 15:26:01.000 159 33413.67 378.90 2290.48 37.79 2012-06-07 15:26:02.000 159 33413.68 378.97 2290.44 37.79 2012-06-07 15:26:03.000 159 33413.65 378.92 2290.55 37.79 2012-06-07 15:26:04.000 159 33413.68 378.92 2290.48 37.78 2012-06-07 15:26:05.000 159 33413.64 378.98 2290.56 37.79 2012-06-07 15:26:06.000 159 33413.58 378.95 2290.52 37.79 2012-06-07 15:26:07.000 159 33413.56 378.96 2290.48 37.79 2012-06-07 15:26:08.000 159 33413.71 378.95 2290.51 37.79 2012-06-07 15:26:09.000 159 33413.67 379.01 2290.54 37.78 2012-06-07 15:26:10.000 159 33413.65 379.01 2290.46 37.78 2012-06-07 15:26:11.000 159 33413.64 378.97 2290.45 37.78 2012-06-07 15:26:12.000 159 33413.63 379.00 2290.49 37.79 2012-06-07 15:26:13.000 159 33413.59 378.99 2290.53 37.78 2012-06-07 15:26:14.000 159 33413.56 379.01 2290.40 37.78 2012-06-07 15:26:15.000 159 33413.60 379.05 2290.53 37.79 2012-06-07 15:26:16.000 159 33413.52 379.01 2290.50 37.78 2012-06-07 15:26:17.000 159 33413.61 379.06 2290.52 37.79 2012-06-07 15:26:18.000 159 33413.59 379.00 2290.49 37.79 2012-06-07 15:26:18.000 159 33413.57 379.00 2290.43 37.78 2012-06-07 15:26:20.000 159 33413.62 379.01 2290.52 37.78 2012-06-07 15:26:21.000 159 33413.57 379.01 2290.53 37.79 2012-06-07 15:26:22.000 159 33413.61 379.00 2290.53 37.79 2012-06-07 15:26:23.000 159 33413.57 379.01 2290.52 37.79 2012-06-07 15:26:24.000 159 33413.54 379.02 2290.58 37.79 2012-06-07 15:26:25.000 159 33413.64 379.01 2290.47 37.79 2012-06-07 15:26:26.000 159 33413.61 379.03 2290.48 37.79 2012-06-07 15:26:27.000 159 33413.54 379.06 2290.45 37.79 2012-06-07 15:26:28.000 159 33413.52 379.06 2290.52 37.79 2012-06-07 15:26:29.000 159 33413.48 379.06 2290.51 37.79 2012-06-07 15:26:30.000 159 33413.61 379.02 2290.57 37.79 2012-06-07 15:26:31.000 159 33413.52 379.03 2290.49 37.79 2012-06-07 15:26:31.000 159 33413.46 379.06 2290.45 37.79 2012-06-07 15:26:33.000 159 33413.53 379.05 2290.47 37.79 2012-06-07 15:26:34.000 159 33413.52 379.05 2290.45 37.79 2012-06-07 15:26:35.000 159 33413.49 379.10 2290.53 37.79 2012-06-07 15:26:36.000 159 33413.51 379.05 2290.49 37.79 2012-06-07 15:26:37.000 159 33413.52 379.06 2290.46 37.79 2012-06-07 15:26:38.000 159 33413.39 379.09 2290.42 37.79 2012-06-07 15:26:39.000 159 33413.45 379.07 2290.52 37.79 2012-06-07 15:26:40.000 159 33413.45 379.09 2290.49 37.79 2012-06-07 15:26:41.000 159 33413.48 379.13 2290.45 37.78 2012-06-07 15:26:42.000 159 33413.55 379.12 2290.46 37.79 2012-06-07 15:26:43.000 159 33413.52 379.10 2290.51 37.79 2012-06-07 15:26:44.000 159 33413.54 379.12 2290.51 37.78 2012-06-07 15:26:45.000 159 33413.54 379.09 2290.44 37.79 2012-06-07 15:26:46.000 159 33413.46 379.12 2290.46 37.79 2012-06-07 15:26:47.000 159 33413.46 379.13 2290.56 37.79 2012-06-07 15:26:48.000 159 33413.42 379.14 2290.42 37.79 2012-06-07 15:26:49.000 159 33413.42 379.10 2290.43 37.79 2012-06-07 15:26:50.000 159 33413.46 379.12 2290.46 37.79 2012-06-07 15:26:51.000 159 33413.49 379.18 2290.55 37.79 2012-06-07 15:26:52.000 159 33413.47 379.14 2290.45 37.79 2012-06-07 15:26:53.000 159 33413.43 379.11 2290.51 37.79 2012-06-07 15:26:54.000 159 33413.44 379.18 2290.39 37.79 2012-06-07 15:26:55.000 159 33413.31 379.20 2290.51 37.79 2012-06-07 15:26:56.000 159 33413.35 379.19 2290.55 37.79 2012-06-07 15:26:57.000 159 33413.33 379.21 2290.52 37.79 2012-06-07 15:26:58.000 159 33413.39 379.20 2290.46 37.79 2012-06-07 15:26:59.000 159 33413.30 379.20 2290.53 37.79 2012-06-07 15:27:00.000 159 33413.47 379.19 2290.53 37.79 2012-06-07 15:27:01.000 159 33413.35 379.23 2290.54 37.79 2012-06-07 15:27:02.000 159 33413.26 379.16 2290.64 37.79 2012-06-07 15:27:03.000 159 33413.27 379.19 2290.61 37.79 2012-06-07 15:27:04.000 159 33413.25 379.22 2290.55 37.79 2012-06-07 15:27:05.000 159 33413.30 379.25 2290.46 37.79 2012-06-07 15:27:06.000 159 33413.17 379.22 2290.54 37.79 2012-06-07 15:27:07.000 159 33413.23 379.22 2290.52 37.79 2012-06-07 15:27:08.000 159 33413.17 379.25 2290.51 37.79 2012-06-07 15:27:09.000 159 33413.20 379.24 2290.60 37.79 2012-06-07 15:27:10.000 159 33413.30 379.28 2290.50 37.79 2012-06-07 15:27:11.000 159 33413.06 379.28 2290.55 37.79 2012-06-07 15:27:12.000 159 33413.19 379.24 2290.53 37.79 2012-06-07 15:27:12.000 159 33413.18 379.23 2290.54 37.79 2012-06-07 15:27:14.000 159 33413.16 379.31 2290.61 37.79 2012-06-07 15:27:15.000 159 33413.16 379.27 2290.59 37.79 2012-06-07 15:27:16.000 159 33413.26 379.31 2290.65 37.79 2012-06-07 15:27:17.000 159 33413.04 379.26 2290.64 37.79 2012-06-07 15:27:18.000 159 33413.04 379.32 2290.62 37.79 2012-06-07 15:27:19.000 159 33413.12 379.29 2290.61 37.79 2012-06-07 15:27:20.000 159 33413.11 379.29 2290.57 37.79 2012-06-07 15:27:21.000 159 33413.05 379.31 2290.63 37.79 2012-06-07 15:27:22.000 159 33413.06 379.33 2290.67 37.79 2012-06-07 15:27:23.000 159 33412.95 379.29 2290.64 37.79 2012-06-07 15:27:24.000 159 33413.04 379.28 2290.64 37.79 2012-06-07 15:27:25.000 159 33413.03 379.29 2290.66 37.79 2012-06-07 15:27:25.000 159 33412.96 379.34 2290.48 37.79 2012-06-07 15:27:27.000 159 33413.04 379.34 2290.66 37.79 2012-06-07 15:27:28.000 159 33413.08 379.36 2290.60 37.79 2012-06-07 15:27:29.000 159 33412.99 379.36 2290.59 37.79 2012-06-07 15:27:30.000 159 33412.94 379.36 2290.64 37.79 2012-06-07 15:27:31.000 159 33412.98 379.31 2290.61 37.79 2012-06-07 15:27:32.000 159 33413.00 379.34 2290.69 37.79 2012-06-07 15:27:33.000 159 33412.93 379.35 2290.65 37.79 2012-06-07 15:27:34.000 159 33412.96 379.36 2290.62 37.79 2012-06-07 15:27:35.000 159 33413.04 379.37 2290.65 37.79 2012-06-07 15:27:36.000 159 33413.02 379.33 2290.65 37.79 2012-06-07 15:27:37.000 159 33413.01 379.33 2290.60 37.79 2012-06-07 15:27:38.000 159 33412.95 379.36 2290.70 37.79 2012-06-07 15:27:39.000 159 33412.93 379.34 2290.67 37.79 2012-06-07 15:27:40.000 159 33412.95 379.35 2290.64 37.79 2012-06-07 15:27:41.000 159 33413.01 379.37 2290.67 37.79 2012-06-07 15:27:42.000 159 33412.99 379.32 2290.72 37.79 2012-06-07 15:27:43.000 159 33412.90 379.36 2290.72 37.79 2012-06-07 15:27:44.000 159 33412.89 379.35 2290.72 37.78 2012-06-07 15:27:45.000 159 33413.02 379.37 2290.69 37.79 2012-06-07 15:27:46.000 159 33413.02 379.37 2290.67 37.79 2012-06-07 15:27:47.000 159 33412.91 379.35 2290.64 37.79 2012-06-07 15:27:48.000 159 33412.85 379.35 2290.69 37.79 2012-06-07 15:27:49.000 159 33412.88 379.37 2290.67 37.79 2012-06-07 15:27:50.000 159 33412.88 379.37 2290.71 37.79 2012-06-07 15:27:51.000 159 33412.89 379.39 2290.65 37.79 2012-06-07 15:27:52.000 159 33412.87 379.33 2290.73 37.79 2012-06-07 15:27:53.000 159 33412.93 379.37 2290.73 37.79 2012-06-07 15:27:54.000 159 33412.83 379.39 2290.61 37.79 2012-06-07 15:27:55.000 159 33412.87 379.36 2290.63 37.79 2012-06-07 15:27:56.000 159 33412.90 379.43 2290.59 37.79 2012-06-07 15:27:57.000 159 33412.88 379.38 2290.70 37.79 2012-06-07 15:27:58.000 159 33412.87 379.38 2290.72 37.79 2012-06-07 15:27:59.000 159 33412.91 379.40 2290.72 37.79 2012-06-07 15:28:00.000 159 33412.79 379.42 2290.71 37.79 2012-06-07 15:28:01.000 159 33412.80 379.43 2290.67 37.79 2012-06-07 15:28:02.000 159 33412.87 379.39 2290.70 37.79 2012-06-07 15:28:03.000 159 33412.80 379.38 2290.68 37.79 2012-06-07 15:28:04.000 159 33412.88 379.41 2290.76 37.79 2012-06-07 15:28:05.000 159 33412.74 379.42 2290.64 37.79 2012-06-07 15:28:06.000 159 33412.78 379.45 2290.72 37.79 2012-06-07 15:28:06.000 159 33412.79 379.40 2290.65 37.79 2012-06-07 15:28:08.000 159 33412.81 379.46 2290.79 37.79 2012-06-07 15:28:09.000 159 33412.75 379.43 2290.74 37.79 2012-06-07 15:28:10.000 159 33412.71 379.43 2290.70 37.79 2012-06-07 15:28:11.000 159 33412.86 379.42 2290.70 37.79 2012-06-07 15:28:12.000 159 33412.65 379.40 2290.77 37.79 2012-06-07 15:28:13.000 159 33412.79 379.39 2290.71 37.79 2012-06-07 15:28:14.000 159 33412.71 379.46 2290.68 37.79 2012-06-07 15:28:15.000 159 33412.74 379.48 2290.65 37.79 2012-06-07 15:28:16.000 159 33412.74 379.43 2290.67 37.79 2012-06-07 15:28:17.000 159 33412.70 379.43 2290.76 37.79 2012-06-07 15:28:18.000 159 33412.71 379.41 2290.74 37.79 2012-06-07 15:28:19.000 159 33412.71 379.37 2290.68 37.79 2012-06-07 15:28:19.000 159 33412.66 379.44 2290.71 37.79 2012-06-07 15:28:21.000 159 33412.73 379.44 2290.73 37.79 2012-06-07 15:28:22.000 159 33412.69 379.44 2290.73 37.79 2012-06-07 15:28:23.000 159 33412.69 379.43 2290.74 37.79 2012-06-07 15:28:24.000 159 33412.70 379.46 2290.76 37.79 2012-06-07 15:28:25.000 159 33412.72 379.40 2290.79 37.79 2012-06-07 15:28:26.000 159 33412.64 379.42 2290.74 37.79 2012-06-07 15:28:27.000 159 33412.70 379.41 2290.74 37.79 2012-06-07 15:28:28.000 159 33412.64 379.48 2290.76 37.79 2012-06-07 15:28:29.000 159 33412.71 379.43 2290.71 37.79 2012-06-07 15:28:30.000 159 33412.62 379.43 2290.84 37.79 2012-06-07 15:28:31.000 159 33412.61 379.44 2290.80 37.79 2012-06-07 15:28:32.000 159 33412.62 379.42 2290.79 37.79 2012-06-07 15:28:33.000 159 33412.74 379.42 2290.64 37.79 2012-06-07 15:28:34.000 159 33412.74 379.39 2290.82 37.79 2012-06-07 15:28:35.000 159 33412.61 379.40 2290.77 37.79 2012-06-07 15:28:36.000 159 33412.68 379.43 2290.74 37.79 2012-06-07 15:28:37.000 159 33412.63 379.45 2290.76 37.79 2012-06-07 15:28:38.000 159 33412.58 379.42 2290.74 37.79 2012-06-07 15:28:39.000 159 33412.55 379.44 2290.79 37.79 2012-06-07 15:28:40.000 159 33412.65 379.40 2290.77 37.79 2012-06-07 15:28:41.000 159 33412.55 379.43 2290.81 37.79 2012-06-07 15:28:42.000 159 33412.63 379.41 2290.80 37.79 2012-06-07 15:28:43.000 159 33412.60 379.44 2290.77 37.79 2012-06-07 15:28:44.000 159 33412.59 379.44 2290.83 37.79 2012-06-07 15:28:45.000 159 33412.61 379.44 2290.76 37.79 2012-06-07 15:28:46.000 159 33412.63 379.47 2290.70 37.79 2012-06-07 15:28:47.000 159 33412.61 379.43 2290.79 37.79 2012-06-07 15:28:48.000 159 33412.46 379.45 2290.73 37.79 2012-06-07 15:28:49.000 159 33412.52 379.46 2290.71 37.79 2012-06-07 15:28:50.000 159 33412.46 379.45 2290.73 37.79 2012-06-07 15:28:51.000 159 33412.58 379.44 2290.74 37.79 2012-06-07 15:28:52.000 159 33412.47 379.45 2290.77 37.79 2012-06-07 15:28:53.000 159 33412.66 379.42 2290.78 37.79 2012-06-07 15:28:54.000 159 33412.47 379.45 2290.79 37.79 2012-06-07 15:28:55.000 159 33412.47 379.46 2290.77 37.79 2012-06-07 15:28:56.000 159 33412.55 379.49 2290.79 37.79 2012-06-07 15:28:57.000 159 33412.54 379.49 2290.79 37.79 2012-06-07 15:28:58.000 159 33412.49 379.47 2290.79 37.79 2012-06-07 15:28:59.000 159 33412.55 379.49 2290.79 37.79 2012-06-07 15:29:00.000 159 33412.58 379.43 2290.81 37.79 2012-06-07 15:29:00.000 159 33412.52 379.45 2290.75 37.79 2012-06-07 15:29:02.000 159 33412.51 379.48 2290.83 37.79 2012-06-07 15:29:03.000 159 33412.54 379.47 2290.83 37.79 2012-06-07 15:29:04.000 159 33412.58 379.43 2290.75 37.79 2012-06-07 15:29:05.000 159 33412.46 379.45 2290.73 37.79 2012-06-07 15:29:06.000 159 33412.55 379.44 2290.76 37.79 2012-06-07 15:29:07.000 159 33412.53 379.43 2290.76 37.79 2012-06-07 15:29:08.000 159 33412.53 379.44 2290.82 37.79 2012-06-07 15:29:09.000 159 33412.52 379.42 2290.76 37.79 2012-06-07 15:29:10.000 159 33412.41 379.41 2290.80 37.79 2012-06-07 15:29:11.000 159 33412.51 379.41 2290.91 37.79 2012-06-07 15:29:12.000 159 33412.46 379.41 2290.77 37.79 2012-06-07 15:29:13.000 159 33412.38 379.41 2290.79 37.79 2012-06-07 15:29:13.000 159 33412.55 379.42 2290.83 37.79 2012-06-07 15:29:15.000 159 33412.46 379.42 2290.73 37.79 2012-06-07 15:29:16.000 159 33412.36 379.49 2290.80 37.79 2012-06-07 15:29:17.000 159 33412.47 379.40 2290.90 37.79 2012-06-07 15:29:18.000 159 33412.50 379.44 2290.76 37.79 2012-06-07 15:29:19.000 159 33412.47 379.41 2290.71 37.79 2012-06-07 15:29:20.000 159 33412.55 379.38 2290.79 37.79 2012-06-07 15:29:21.000 159 33412.43 379.45 2290.77 37.79 2012-06-07 15:29:22.000 159 33412.38 379.45 2290.66 37.79 2012-06-07 15:29:23.000 159 33412.56 379.45 2290.77 37.79 2012-06-07 15:29:24.000 159 33412.40 379.45 2290.76 37.79 2012-06-07 15:29:25.000 159 33412.45 379.45 2290.73 37.79 2012-06-07 15:29:26.000 159 33412.40 379.48 2290.77 37.79 2012-06-07 15:29:27.000 159 33412.36 379.43 2290.84 37.79 2012-06-07 15:29:28.000 159 33412.39 379.48 2290.71 37.79 2012-06-07 15:29:29.000 159 33412.44 379.48 2290.70 37.79 2012-06-07 15:29:30.000 159 33412.48 379.44 2290.78 37.79 2012-06-07 15:29:31.000 159 33412.33 379.44 2290.70 37.79 2012-06-07 15:29:32.000 159 33412.46 379.45 2290.77 37.79 2012-06-07 15:29:33.000 159 33412.42 379.47 2290.77 37.79 2012-06-07 15:29:34.000 159 33412.36 379.48 2290.70 37.79 2012-06-07 15:29:35.000 159 33412.42 379.43 2290.82 37.79 2012-06-07 15:29:36.000 159 33412.43 379.50 2290.71 37.79 2012-06-07 15:29:37.000 159 33412.46 379.49 2290.80 37.79 2012-06-07 15:29:38.000 159 33412.47 379.48 2290.70 37.79 2012-06-07 15:29:39.000 159 33412.51 379.46 2290.77 37.79 2012-06-07 15:29:40.000 159 33412.49 379.45 2290.82 37.79 2012-06-07 15:29:41.000 159 33412.39 379.44 2290.74 37.79 2012-06-07 15:29:42.000 159 33412.48 379.49 2290.73 37.79 2012-06-07 15:29:43.000 159 33412.44 379.48 2290.76 37.79 2012-06-07 15:29:44.000 159 33412.50 379.47 2290.73 37.79 2012-06-07 15:29:45.000 159 33412.48 379.51 2290.83 37.79 2012-06-07 15:29:46.000 159 33412.48 379.45 2290.76 37.79 2012-06-07 15:29:47.000 159 33412.56 379.48 2290.76 37.79 2012-06-07 15:29:48.000 159 33412.46 379.53 2290.71 37.79 2012-06-07 15:29:49.000 159 33412.43 379.51 2290.71 37.79 2012-06-07 15:29:50.000 159 33412.46 379.54 2290.83 37.79 2012-06-07 15:29:51.000 159 33412.46 379.49 2290.83 37.79 2012-06-07 15:29:52.000 159 33412.45 379.45 2290.87 37.79 2012-06-07 15:29:53.000 159 33412.41 379.52 2290.86 37.79 2012-06-07 15:29:54.000 159 33412.48 379.51 2290.80 37.79 2012-06-07 15:29:54.000 159 33412.47 379.49 2290.84 37.79 2012-06-07 15:29:56.000 159 33412.40 379.51 2290.77 37.79 2012-06-07 15:29:57.000 159 33412.42 379.50 2290.73 37.79 2012-06-07 15:29:58.000 159 33412.44 379.47 2290.65 37.79 2012-06-07 15:29:59.000 159 33412.43 379.47 2290.84 37.79 2012-06-07 15:30:00.000 159 33412.57 379.51 2290.74 37.79 2012-06-07 15:30:01.000 159 33412.40 379.53 2290.69 37.79 2012-06-07 15:30:02.000 159 33412.42 379.49 2290.80 37.79 2012-06-07 15:30:03.000 159 33412.41 379.55 2290.71 37.79 2012-06-07 15:30:04.000 159 33412.32 379.51 2290.70 37.79 2012-06-07 15:30:05.000 159 33412.44 379.51 2290.74 37.79 2012-06-07 15:30:06.000 159 33412.35 379.52 2290.67 37.79 2012-06-07 15:30:07.000 159 33412.36 379.51 2290.77 37.79 2012-06-07 15:30:07.000 159 33412.44 379.54 2290.76 37.79 2012-06-07 15:30:09.000 159 33412.46 379.51 2290.78 37.79 2012-06-07 15:30:10.000 159 33412.44 379.56 2290.74 37.79 2012-06-07 15:30:11.000 159 33412.39 379.51 2290.79 37.79 2012-06-07 15:30:12.000 159 33412.34 379.54 2290.79 37.79 2012-06-07 15:30:13.000 159 33412.27 379.56 2290.70 37.79 2012-06-07 15:30:14.000 159 33412.32 379.57 2290.66 37.79 2012-06-07 15:30:15.000 159 33412.33 379.55 2290.79 37.79 2012-06-07 15:30:16.000 159 33412.31 379.53 2290.64 37.79 2012-06-07 15:30:17.000 159 33412.36 379.57 2290.77 37.79 2012-06-07 15:30:18.000 159 33412.34 379.58 2290.85 37.79 2012-06-07 15:30:19.000 159 33412.33 379.57 2290.80 37.79 2012-06-07 15:30:20.000 159 33412.30 379.60 2290.88 37.79 2012-06-07 15:30:21.000 159 33412.30 379.61 2290.84 37.79 2012-06-07 15:30:22.000 159 33412.22 379.61 2290.74 37.79 2012-06-07 15:30:23.000 159 33412.27 379.59 2290.74 37.79 2012-06-07 15:30:24.000 159 33412.22 379.60 2290.81 37.79 2012-06-07 15:30:25.000 159 33412.18 379.57 2290.79 37.79 2012-06-07 15:30:26.000 159 33412.27 379.60 2290.80 37.79 2012-06-07 15:30:27.000 159 33412.17 379.63 2290.86 37.79 2012-06-07 15:30:28.000 159 33412.17 379.61 2290.76 37.79 2012-06-07 15:30:29.000 159 33412.19 379.60 2290.79 37.79 2012-06-07 15:30:30.000 159 33412.19 379.61 2290.76 37.79 2012-06-07 15:30:31.000 159 33412.19 379.58 2290.80 37.79 2012-06-07 15:30:32.000 159 33412.19 379.63 2290.88 37.79 2012-06-07 15:30:33.000 159 33412.15 379.62 2290.81 37.79 2012-06-07 15:30:34.000 159 33412.22 379.64 2290.83 37.79 2012-06-07 15:30:35.000 159 33412.21 379.64 2290.84 37.79 2012-06-07 15:30:36.000 159 33412.15 379.61 2290.74 37.79 2012-06-07 15:30:37.000 159 33412.16 379.60 2290.71 37.79 2012-06-07 15:30:38.000 159 33412.24 379.66 2290.75 37.79 2012-06-07 15:30:39.000 159 33412.14 379.66 2290.76 37.79 2012-06-07 15:30:40.000 159 33412.12 379.69 2290.77 37.79 2012-06-07 15:30:41.000 159 33412.18 379.66 2290.73 37.79 2012-06-07 15:30:42.000 159 33412.22 379.70 2290.78 37.79 2012-06-07 15:30:43.000 159 33412.16 379.69 2290.76 37.79 2012-06-07 15:30:44.000 159 33412.12 379.65 2290.87 37.79 2012-06-07 15:30:45.000 159 33412.13 379.68 2290.80 37.79 2012-06-07 15:30:46.000 159 33412.03 379.67 2290.83 37.79 2012-06-07 15:30:47.000 159 33412.07 379.67 2290.80 37.79 2012-06-07 15:30:48.000 159 33412.19 379.65 2290.79 37.79 2012-06-07 15:30:48.000 159 33412.10 379.64 2290.84 37.79 2012-06-07 15:30:50.000 159 33412.14 379.68 2290.83 37.79 2012-06-07 15:30:51.000 159 33412.12 379.69 2290.82 37.79 2012-06-07 15:30:52.000 159 33412.06 379.68 2290.72 37.79 2012-06-07 15:30:53.000 159 33412.22 379.68 2290.86 37.79 2012-06-07 15:30:54.000 159 33412.10 379.68 2290.84 37.79 2012-06-07 15:30:55.000 159 33412.08 379.70 2290.82 37.79 2012-06-07 15:30:56.000 159 33412.13 379.73 2290.79 37.79 2012-06-07 15:30:57.000 159 33412.10 379.72 2290.90 37.79 2012-06-07 15:30:58.000 159 33412.17 379.68 2290.85 37.79 2012-06-07 15:30:59.000 159 33411.97 379.73 2290.80 37.79 2012-06-07 15:31:00.000 159 33412.07 379.75 2290.83 37.79 2012-06-07 15:31:01.000 159 33412.11 379.72 2290.83 37.79 2012-06-07 15:31:01.000 159 33412.08 379.74 2290.79 37.79 2012-06-07 15:31:03.000 159 33412.08 379.76 2290.86 37.79 2012-06-07 15:31:04.000 159 33412.04 379.71 2290.83 37.79 2012-06-07 15:31:05.000 159 33412.01 379.74 2290.84 37.79 2012-06-07 15:31:06.000 159 33412.22 379.69 2290.87 37.79 2012-06-07 15:31:07.000 159 33412.04 379.71 2290.79 37.79 2012-06-07 15:31:08.000 159 33412.09 379.73 2290.82 37.79 2012-06-07 15:31:09.000 159 33412.02 379.75 2290.94 37.79 2012-06-07 15:31:10.000 159 33412.05 379.76 2290.77 37.79 2012-06-07 15:31:11.000 159 33411.97 379.78 2290.86 37.79 2012-06-07 15:31:12.000 159 33411.93 379.75 2290.82 37.79 2012-06-07 15:31:13.000 159 33411.96 379.76 2290.84 37.79 2012-06-07 15:31:14.000 159 33412.04 379.77 2290.84 37.79 2012-06-07 15:31:15.000 159 33412.00 379.79 2290.80 37.79 2012-06-07 15:31:16.000 159 33411.96 379.80 2290.86 37.79 2012-06-07 15:31:17.000 159 33411.90 379.79 2290.86 37.79 2012-06-07 15:31:18.000 159 33411.97 379.76 2290.89 37.79 2012-06-07 15:31:19.000 159 33411.96 379.80 2290.91 37.79 2012-06-07 15:31:20.000 159 33412.05 379.77 2290.89 37.79 2012-06-07 15:31:21.000 159 33411.96 379.83 2290.86 37.79 2012-06-07 15:31:22.000 159 33411.96 379.82 2290.87 37.79 2012-06-07 15:31:23.000 159 33412.00 379.84 2290.83 37.79 2012-06-07 15:31:24.000 159 33411.93 379.80 2290.88 37.79 2012-06-07 15:31:25.000 159 33411.92 379.83 2290.91 37.79 2012-06-07 15:31:26.000 159 33411.95 379.83 2290.93 37.79 2012-06-07 15:31:27.000 159 33411.95 379.87 2290.85 37.79 2012-06-07 15:31:28.000 159 33411.91 379.84 2290.89 37.79 2012-06-07 15:31:29.000 159 33411.92 379.86 2290.88 37.79 2012-06-07 15:31:30.000 159 33411.98 379.93 2290.94 37.79 2012-06-07 15:31:31.000 159 33411.88 379.90 2290.88 37.79 2012-06-07 15:31:32.000 159 33411.92 379.89 2290.82 37.79 2012-06-07 15:31:33.000 159 33411.87 379.90 2290.92 37.79 2012-06-07 15:31:34.000 159 33412.02 379.90 2290.88 37.79 2012-06-07 15:31:35.000 159 33411.89 379.92 2290.91 37.79 2012-06-07 15:31:36.000 159 33411.72 379.92 2290.97 37.79 2012-06-07 15:31:37.000 159 33411.80 379.94 2290.92 37.79 2012-06-07 15:31:38.000 159 33411.86 379.92 2290.91 37.79 2012-06-07 15:31:39.000 159 33411.85 379.97 2290.90 37.79 2012-06-07 15:31:40.000 159 33411.77 379.94 2290.90 37.79 2012-06-07 15:31:41.000 159 33411.89 379.94 2290.93 37.79 2012-06-07 15:31:42.000 159 33411.82 379.91 2290.88 37.79 2012-06-07 15:31:42.000 159 33411.85 379.95 2290.89 37.79 2012-06-07 15:31:44.000 159 33411.86 379.97 2290.89 37.79 2012-06-07 15:31:45.000 159 33411.82 379.95 2290.93 37.79 2012-06-07 15:31:46.000 159 33411.78 380.00 2290.82 37.79 2012-06-07 15:31:47.000 159 33411.82 379.99 2290.90 37.79 2012-06-07 15:31:48.000 159 33411.81 379.97 2290.93 37.79 2012-06-07 15:31:49.000 159 33411.80 379.97 2290.88 37.79 2012-06-07 15:31:50.000 159 33411.82 379.96 2290.93 37.79 2012-06-07 15:31:51.000 159 33411.75 380.00 2290.90 37.79 2012-06-07 15:31:52.000 159 33411.80 379.99 2290.91 37.79 2012-06-07 15:31:53.000 159 33411.77 380.00 2290.91 37.79 2012-06-07 15:31:54.000 159 33411.69 379.96 2290.96 37.79 2012-06-07 15:31:55.000 159 33411.81 380.02 2290.96 37.79 2012-06-07 15:31:55.000 159 33411.71 379.98 2290.91 37.79 2012-06-07 15:31:57.000 159 33411.71 380.00 2290.96 37.79 2012-06-07 15:31:58.000 159 33411.69 380.05 2290.91 37.79 2012-06-07 15:31:59.000 159 33411.71 380.01 2290.89 37.79 2012-06-07 15:32:00.000 159 33411.69 380.00 2290.98 37.79 2012-06-07 15:32:01.000 159 33411.71 380.05 2290.83 37.79 2012-06-07 15:32:02.000 159 33411.66 380.06 2290.89 37.79 2012-06-07 15:32:03.000 159 33411.57 380.03 2290.93 37.79 2012-06-07 15:32:04.000 159 33411.61 380.07 2290.93 37.79 2012-06-07 15:32:05.000 159 33411.56 380.09 2290.91 37.79 2012-06-07 15:32:06.000 159 33411.64 380.06 2291.02 37.79 2012-06-07 15:32:07.000 159 33411.59 380.11 2290.89 37.79 2012-06-07 15:32:08.000 159 33411.64 380.06 2290.88 37.79 2012-06-07 15:32:09.000 159 33411.61 380.06 2290.95 37.79 2012-06-07 15:32:10.000 159 33411.61 380.13 2290.93 37.79 2012-06-07 15:32:11.000 159 33411.64 380.07 2291.00 37.79 2012-06-07 15:32:12.000 159 33411.60 380.15 2291.01 37.79 2012-06-07 15:32:13.000 159 33411.50 380.10 2291.00 37.79 2012-06-07 15:32:14.000 159 33411.49 380.08 2290.97 37.79 2012-06-07 15:32:15.000 159 33411.49 380.10 2290.94 37.79 2012-06-07 15:32:16.000 159 33411.52 380.13 2291.03 37.79 2012-06-07 15:32:17.000 159 33411.49 380.17 2290.92 37.79 2012-06-07 15:32:18.000 159 33411.51 380.18 2291.04 37.79 2012-06-07 15:32:19.000 159 33411.49 380.15 2291.10 37.79 2012-06-07 15:32:20.000 159 33411.50 380.12 2291.10 37.79 2012-06-07 15:32:21.000 159 33411.44 380.19 2291.01 37.79 2012-06-07 15:32:22.000 159 33411.36 380.16 2290.97 37.79 2012-06-07 15:32:23.000 159 33411.38 380.13 2290.95 37.79 2012-06-07 15:32:24.000 159 33411.43 380.19 2291.05 37.79 2012-06-07 15:32:25.000 159 33411.46 380.22 2291.01 37.79 2012-06-07 15:32:26.000 159 33411.38 380.21 2291.02 37.79 2012-06-07 15:32:27.000 159 33411.41 380.21 2290.98 37.79 2012-06-07 15:32:28.000 159 33411.41 380.17 2291.09 37.79 2012-06-07 15:32:29.000 159 33411.42 380.23 2291.04 37.79 2012-06-07 15:32:30.000 159 33411.26 380.24 2290.96 37.79 2012-06-07 15:32:31.000 159 33411.17 380.23 2291.08 37.79 2012-06-07 15:32:32.000 159 33411.29 380.22 2291.01 37.79 2012-06-07 15:32:33.000 159 33411.26 380.28 2291.12 37.79 2012-06-07 15:32:34.000 159 33411.23 380.23 2291.11 37.79 2012-06-07 15:32:35.000 159 33411.34 380.30 2291.06 37.79 2012-06-07 15:32:36.000 159 33411.09 380.27 2291.09 37.79 2012-06-07 15:32:36.000 159 33411.34 380.32 2291.04 37.79 2012-06-07 15:32:38.000 159 33411.24 380.29 2291.12 37.79 2012-06-07 15:32:39.000 159 33411.22 380.30 2291.07 37.79 2012-06-07 15:32:40.000 159 33411.17 380.34 2291.10 37.79 2012-06-07 15:32:41.000 159 33411.16 380.30 2291.17 37.79 2012-06-07 15:32:42.000 159 33411.10 380.31 2291.16 37.79 2012-06-07 15:32:43.000 159 33411.16 380.35 2291.10 37.79 2012-06-07 15:32:44.000 159 33411.10 380.39 2291.13 37.79 2012-06-07 15:32:45.000 159 33411.15 380.34 2291.08 37.79 2012-06-07 15:32:46.000 159 33411.06 380.35 2291.17 37.79 2012-06-07 15:32:47.000 159 33411.04 380.36 2291.13 37.79 2012-06-07 15:32:48.000 159 33411.09 380.36 2291.11 37.79 2012-06-07 15:32:49.000 159 33410.98 380.39 2291.17 37.79 2012-06-07 15:32:49.000 159 33411.06 380.41 2291.16 37.79 2012-06-07 15:32:51.000 159 33411.00 380.40 2291.22 37.79 2012-06-07 15:32:52.000 159 33410.93 380.41 2291.21 37.79 2012-06-07 15:32:53.000 159 33410.97 380.41 2291.11 37.79 2012-06-07 15:32:54.000 159 33411.01 380.44 2291.16 37.79 2012-06-07 15:32:55.000 159 33410.93 380.44 2291.22 37.79 2012-06-07 15:32:56.000 159 33410.91 380.42 2291.13 37.79 2012-06-07 15:32:57.000 159 33410.94 380.44 2291.20 37.79 2012-06-07 15:32:58.000 159 33410.82 380.47 2291.27 37.79 2012-06-07 15:32:59.000 159 33410.85 380.44 2291.20 37.79 2012-06-07 15:33:00.000 159 33410.90 380.48 2291.23 37.79 2012-06-07 15:33:01.000 159 33410.78 380.48 2291.27 37.79 2012-06-07 15:33:02.000 159 33410.89 380.46 2291.29 37.79 2012-06-07 15:33:03.000 159 33410.82 380.47 2291.28 37.79 2012-06-07 15:33:04.000 159 33410.75 380.47 2291.19 37.79 2012-06-07 15:33:05.000 159 33410.81 380.53 2291.30 37.79 2012-06-07 15:33:06.000 159 33410.77 380.53 2291.35 37.79 2012-06-07 15:33:07.000 159 33410.72 380.58 2291.33 37.79 2012-06-07 15:33:08.000 159 33410.75 380.54 2291.28 37.79 2012-06-07 15:33:09.000 159 33410.71 380.57 2291.42 37.79 2012-06-07 15:33:10.000 159 33410.74 380.60 2291.39 37.79 2012-06-07 15:33:11.000 159 33410.68 380.62 2291.35 37.79 2012-06-07 15:33:12.000 159 33410.58 380.58 2291.35 37.79 2012-06-07 15:33:13.000 159 33410.71 380.56 2291.30 37.79 2012-06-07 15:33:14.000 159 33410.61 380.61 2291.33 37.79 2012-06-07 15:33:15.000 159 33410.62 380.59 2291.43 37.79 2012-06-07 15:33:16.000 159 33410.58 380.59 2291.43 37.79 2012-06-07 15:33:17.000 159 33410.62 380.56 2291.45 37.79 2012-06-07 15:33:18.000 159 33410.48 380.59 2291.34 37.79 2012-06-07 15:33:19.000 159 33410.68 380.60 2291.39 37.79 2012-06-07 15:33:20.000 159 33410.48 380.59 2291.36 37.79 2012-06-07 15:33:21.000 159 33410.48 380.59 2291.39 37.79 2012-06-07 15:33:22.000 159 33410.57 380.64 2291.41 37.79 2012-06-07 15:33:23.000 159 33410.47 380.62 2291.39 37.79 2012-06-07 15:33:24.000 159 33410.53 380.61 2291.43 37.79 2012-06-07 15:33:25.000 159 33410.35 380.62 2291.36 37.79 2012-06-07 15:33:26.000 159 33410.48 380.60 2291.41 37.79 2012-06-07 15:33:27.000 159 33410.42 380.67 2291.45 37.79 2012-06-07 15:33:28.000 159 33410.36 380.63 2291.49 37.79 2012-06-07 15:33:29.000 159 33410.33 380.67 2291.48 37.79 2012-06-07 15:33:30.000 159 33410.46 380.69 2291.48 37.79 2012-06-07 15:33:30.000 159 33410.31 380.64 2291.51 37.79 2012-06-07 15:33:32.000 159 33410.32 380.63 2291.49 37.79 2012-06-07 15:33:33.000 159 33410.32 380.67 2291.47 37.79 2012-06-07 15:33:34.000 159 33410.37 380.69 2291.44 37.79 2012-06-07 15:33:35.000 159 33410.31 380.67 2291.55 37.79 2012-06-07 15:33:36.000 159 33410.29 380.67 2291.52 37.79 2012-06-07 15:33:37.000 159 33410.43 380.68 2291.47 37.79 2012-06-07 15:33:38.000 159 33410.36 380.69 2291.51 37.79 2012-06-07 15:33:39.000 159 33410.34 380.67 2291.51 37.79 2012-06-07 15:33:40.000 159 33410.31 380.70 2291.51 37.79 2012-06-07 15:33:41.000 159 33410.33 380.70 2291.49 37.79 2012-06-07 15:33:42.000 159 33410.23 380.71 2291.53 37.79 2012-06-07 15:33:43.000 159 33410.28 380.65 2291.49 37.79 2012-06-07 15:33:43.000 159 33410.21 380.64 2291.54 37.79 2012-06-07 15:33:45.000 159 33410.31 380.67 2291.47 37.79 2012-06-07 15:33:46.000 159 33410.27 380.69 2291.53 37.79 2012-06-07 15:33:47.000 159 33410.25 380.71 2291.50 37.79 2012-06-07 15:33:48.000 159 33410.19 380.69 2291.51 37.79 2012-06-07 15:33:49.000 159 33410.08 380.73 2291.53 37.79 2012-06-07 15:33:50.000 159 33410.21 380.72 2291.47 37.79 2012-06-07 15:33:51.000 159 33410.20 380.71 2291.56 37.79 2012-06-07 15:33:52.000 159 33410.18 380.69 2291.52 37.79 2012-06-07 15:33:53.000 159 33410.28 380.72 2291.61 37.79 2012-06-07 15:33:54.000 159 33410.07 380.71 2291.52 37.79 2012-06-07 15:33:55.000 159 33410.18 380.73 2291.54 37.79 2012-06-07 15:33:56.000 159 33410.15 380.73 2291.50 37.79 2012-06-07 15:33:57.000 159 33410.19 380.71 2291.63 37.79 2012-06-07 15:33:58.000 159 33410.08 380.71 2291.49 37.79 2012-06-07 15:33:59.000 159 33410.01 380.74 2291.59 37.79 2012-06-07 15:34:00.000 159 33410.13 380.74 2291.51 37.79 2012-06-07 15:34:01.000 159 33410.10 380.75 2291.53 37.79 2012-06-07 15:34:02.000 159 33410.03 380.73 2291.57 37.79 2012-06-07 15:34:03.000 159 33410.16 380.75 2291.60 37.79 2012-06-07 15:34:04.000 159 33410.09 380.75 2291.55 37.79 2012-06-07 15:34:05.000 159 33410.05 380.78 2291.51 37.79 2012-06-07 15:34:06.000 159 33409.99 380.78 2291.53 37.79 2012-06-07 15:34:07.000 159 33410.07 380.80 2291.53 37.79 2012-06-07 15:34:08.000 159 33409.99 380.79 2291.45 37.79 2012-06-07 15:34:09.000 159 33410.06 380.79 2291.55 37.79 2012-06-07 15:34:10.000 159 33410.07 380.78 2291.55 37.79 2012-06-07 15:34:11.000 159 33410.02 380.84 2291.57 37.79 2012-06-07 15:34:12.000 159 33410.10 380.83 2291.57 37.79 2012-06-07 15:34:13.000 159 33410.11 380.81 2291.57 37.79 2012-06-07 15:34:14.000 159 33410.03 380.81 2291.52 37.79 2012-06-07 15:34:15.000 159 33410.04 380.83 2291.55 37.79 2012-06-07 15:34:16.000 159 33409.98 380.82 2291.54 37.79 2012-06-07 15:34:17.000 159 33409.88 380.78 2291.49 37.79 2012-06-07 15:34:18.000 159 33409.94 380.80 2291.55 37.79 2012-06-07 15:34:19.000 159 33410.06 380.83 2291.58 37.79 2012-06-07 15:34:20.000 159 33410.03 380.82 2291.51 37.79 2012-06-07 15:34:21.000 159 33410.03 380.83 2291.48 37.79 2012-06-07 15:34:22.000 159 33410.00 380.85 2291.58 37.79 2012-06-07 15:34:23.000 159 33410.01 380.83 2291.64 37.79 2012-06-07 15:34:24.000 159 33409.93 380.87 2291.51 37.79 2012-06-07 15:34:24.000 159 33410.01 380.85 2291.51 37.79 2012-06-07 15:34:26.000 159 33410.00 380.88 2291.52 37.79 2012-06-07 15:34:27.000 159 33409.92 380.88 2291.58 37.79 2012-06-07 15:34:28.000 159 33410.00 380.85 2291.61 37.79 2012-06-07 15:34:29.000 159 33409.97 380.85 2291.55 37.79 2012-06-07 15:34:30.000 159 33409.88 380.84 2291.49 37.79 2012-06-07 15:34:31.000 159 33410.05 380.87 2291.69 37.79 2012-06-07 15:34:32.000 159 33409.99 380.87 2291.63 37.79 2012-06-07 15:34:33.000 159 33409.99 380.84 2291.51 37.79 2012-06-07 15:34:34.000 159 33409.87 380.87 2291.62 37.79 2012-06-07 15:34:35.000 159 33409.91 380.86 2291.55 37.79 2012-06-07 15:34:36.000 159 33409.96 380.86 2291.62 37.79 2012-06-07 15:34:37.000 159 33409.94 380.86 2291.57 37.79 2012-06-07 15:34:37.000 159 33409.92 380.82 2291.54 37.79 2012-06-07 15:34:39.000 159 33409.92 380.92 2291.44 37.79 2012-06-07 15:34:40.000 159 33409.92 380.94 2291.58 37.79 2012-06-07 15:34:41.000 159 33409.95 380.92 2291.52 37.79 2012-06-07 15:34:42.000 159 33409.82 380.89 2291.50 37.79 2012-06-07 15:34:43.000 159 33409.87 380.93 2291.58 37.79 2012-06-07 15:34:44.000 159 33409.89 380.91 2291.57 37.79 2012-06-07 15:34:45.000 159 33409.81 380.93 2291.52 37.79 2012-06-07 15:34:46.000 159 33409.81 380.97 2291.51 37.79 2012-06-07 15:34:47.000 159 33409.72 380.91 2291.63 37.79 2012-06-07 15:34:48.000 159 33409.83 380.94 2291.55 37.79 2012-06-07 15:34:49.000 159 33409.89 380.91 2291.58 37.79 2012-06-07 15:34:50.000 159 33409.77 380.95 2291.59 37.79 2012-06-07 15:34:51.000 159 33409.84 380.98 2291.57 37.79 2012-06-07 15:34:52.000 159 33409.81 380.97 2291.57 37.79 2012-06-07 15:34:53.000 159 33409.73 381.03 2291.53 37.79 2012-06-07 15:34:54.000 159 33409.84 381.03 2291.49 37.79 2012-06-07 15:34:55.000 159 33409.71 381.04 2291.49 37.79 2012-06-07 15:34:56.000 159 33409.79 381.02 2291.48 37.79 2012-06-07 15:34:57.000 159 33409.72 381.00 2291.44 37.79 2012-06-07 15:34:58.000 159 33409.73 381.06 2291.52 37.79 2012-06-07 15:34:59.000 159 33409.76 381.07 2291.59 37.79 2012-06-07 15:35:00.000 159 33409.81 381.01 2291.53 37.79 2012-06-07 15:35:01.000 159 33409.70 381.05 2291.49 37.79 2012-06-07 15:35:02.000 159 33409.73 381.03 2291.49 37.79 2012-06-07 15:35:03.000 159 33409.63 381.06 2291.51 37.79 2012-06-07 15:35:04.000 159 33409.67 381.08 2291.58 37.79 2012-06-07 15:35:05.000 159 33409.70 381.06 2291.56 37.79 2012-06-07 15:35:06.000 159 33409.68 381.11 2291.53 37.79 2012-06-07 15:35:07.000 159 33409.58 381.09 2291.45 37.79 2012-06-07 15:35:08.000 159 33409.58 381.05 2291.53 37.79 2012-06-07 15:35:09.000 159 33409.65 381.10 2291.54 37.79 2012-06-07 15:35:10.000 159 33409.69 381.12 2291.60 37.79 2012-06-07 15:35:11.000 159 33409.68 381.06 2291.57 37.79 2012-06-07 15:35:12.000 159 33409.76 381.10 2291.61 37.79 2012-06-07 15:35:13.000 159 33409.57 381.12 2291.56 37.79 2012-06-07 15:35:14.000 159 33409.54 381.12 2291.59 37.79 2012-06-07 15:35:15.000 159 33409.63 381.14 2291.63 37.79 2012-06-07 15:35:16.000 159 33409.58 381.15 2291.65 37.79 2012-06-07 15:35:17.000 159 33409.54 381.11 2291.73 37.79 2012-06-07 15:35:18.000 159 33409.54 381.16 2291.66 37.79 2012-06-07 15:35:18.000 159 33409.53 381.14 2291.62 37.79 2012-06-07 15:35:20.000 159 33409.49 381.20 2291.67 37.79 2012-06-07 15:35:21.000 159 33409.56 381.18 2291.61 37.79 2012-06-07 15:35:22.000 159 33409.57 381.16 2291.65 37.79 2012-06-07 15:35:23.000 159 33409.49 381.16 2291.62 37.79 2012-06-07 15:35:24.000 159 33409.54 381.18 2291.59 37.79 2012-06-07 15:35:25.000 159 33409.50 381.20 2291.70 37.79 2012-06-07 15:35:26.000 159 33409.57 381.23 2291.59 37.79 2012-06-07 15:35:27.000 159 33409.61 381.21 2291.66 37.79 2012-06-07 15:35:28.000 159 33409.48 381.20 2291.59 37.79 2012-06-07 15:35:29.000 159 33409.53 381.20 2291.64 37.79 2012-06-07 15:35:30.000 159 33409.36 381.18 2291.65 37.79 2012-06-07 15:35:31.000 159 33409.46 381.24 2291.61 37.79 2012-06-07 15:35:31.000 159 33409.50 381.21 2291.61 37.79 2012-06-07 15:35:33.000 159 33409.51 381.23 2291.66 37.79 2012-06-07 15:35:34.000 159 33409.46 381.27 2291.72 37.79 2012-06-07 15:35:35.000 159 33409.51 381.25 2291.64 37.79 2012-06-07 15:35:36.000 159 33409.48 381.27 2291.66 37.79 2012-06-07 15:35:37.000 159 33409.44 381.33 2291.63 37.79 2012-06-07 15:35:38.000 159 33409.42 381.31 2291.70 37.79 2012-06-07 15:35:39.000 159 33409.42 381.29 2291.67 37.79 2012-06-07 15:35:40.000 159 33409.38 381.27 2291.63 37.79 2012-06-07 15:35:41.000 159 33409.41 381.26 2291.66 37.79 2012-06-07 15:35:42.000 159 33409.51 381.29 2291.70 37.79 2012-06-07 15:35:43.000 159 33409.43 381.29 2291.64 37.79 2012-06-07 15:35:44.000 159 33409.35 381.24 2291.65 37.79 2012-06-07 15:35:45.000 159 33409.42 381.29 2291.64 37.79 2012-06-07 15:35:46.000 159 33409.42 381.30 2291.61 37.79 2012-06-07 15:35:47.000 159 33409.35 381.30 2291.64 37.79 2012-06-07 15:35:48.000 159 33409.36 381.29 2291.59 37.79 2012-06-07 15:35:49.000 159 33409.43 381.30 2291.73 37.79 2012-06-07 15:35:50.000 159 33409.38 381.29 2291.69 37.79 2012-06-07 15:35:51.000 159 33409.43 381.29 2291.61 37.79 2012-06-07 15:35:52.000 159 33409.35 381.34 2291.58 37.79 2012-06-07 15:35:53.000 159 33409.40 381.35 2291.63 37.79 2012-06-07 15:35:54.000 159 33409.28 381.30 2291.53 37.79 2012-06-07 15:35:55.000 159 33409.39 381.36 2291.70 37.79 2012-06-07 15:35:56.000 159 33409.30 381.38 2291.66 37.79 2012-06-07 15:35:57.000 159 33409.30 381.34 2291.70 37.79 2012-06-07 15:35:58.000 159 33409.39 381.31 2291.67 37.79 2012-06-07 15:35:59.000 159 33409.32 381.35 2291.60 37.79 2012-06-07 15:36:00.000 159 33409.32 381.35 2291.63 37.79 2012-06-07 15:36:01.000 159 33409.36 381.37 2291.63 37.79 2012-06-07 15:36:02.000 159 33409.37 381.37 2291.66 37.79 2012-06-07 15:36:03.000 159 33409.29 381.37 2291.72 37.79 2012-06-07 15:36:04.000 159 33409.39 381.35 2291.63 37.79 2012-06-07 15:36:05.000 159 33409.37 381.37 2291.73 37.79 2012-06-07 15:36:06.000 159 33409.32 381.37 2291.67 37.79 2012-06-07 15:36:07.000 159 33409.38 381.39 2291.66 37.79 2012-06-07 15:36:08.000 159 33409.43 381.39 2291.68 37.79 2012-06-07 15:36:09.000 159 33409.37 381.39 2291.73 37.79 2012-06-07 15:36:10.000 159 33409.41 381.39 2291.68 37.79 2012-06-07 15:36:11.000 159 33409.32 381.37 2291.73 37.79 2012-06-07 15:36:12.000 159 33409.41 381.34 2291.58 37.79 2012-06-07 15:36:12.000 159 33409.39 381.35 2291.64 37.79 2012-06-07 15:36:14.000 159 33409.41 381.35 2291.62 37.79 2012-06-07 15:36:15.000 159 33409.45 381.40 2291.63 37.79 2012-06-07 15:36:16.000 159 33409.38 381.43 2291.62 37.79 2012-06-07 15:36:17.000 159 33409.40 381.38 2291.57 37.79 2012-06-07 15:36:18.000 159 33409.45 381.39 2291.63 37.79 2012-06-07 15:36:19.000 159 33409.43 381.35 2291.59 37.79 2012-06-07 15:36:20.000 159 33409.38 381.37 2291.69 37.79 2012-06-07 15:36:21.000 159 33409.37 381.38 2291.63 37.79 2012-06-07 15:36:22.000 159 33409.48 381.41 2291.62 37.79 2012-06-07 15:36:23.000 159 33409.40 381.40 2291.50 37.79 2012-06-07 15:36:24.000 159 33409.50 381.42 2291.60 37.79 2012-06-07 15:36:25.000 159 33409.35 381.41 2291.54 37.79 2012-06-07 15:36:25.000 159 33409.35 381.45 2291.57 37.79 2012-06-07 15:36:27.000 159 33409.43 381.42 2291.64 37.79 2012-06-07 15:36:28.000 159 33409.42 381.40 2291.60 37.79 2012-06-07 15:36:29.000 159 33409.36 381.40 2291.58 37.79 2012-06-07 15:36:30.000 159 33409.31 381.45 2291.61 37.79 2012-06-07 15:36:31.000 159 33409.45 381.39 2291.55 37.79 2012-06-07 15:36:32.000 159 33409.36 381.42 2291.55 37.79 2012-06-07 15:36:33.000 159 33409.35 381.46 2291.63 37.79 2012-06-07 15:36:34.000 159 33409.39 381.45 2291.48 37.79 2012-06-07 15:36:35.000 159 33409.35 381.42 2291.61 37.79 2012-06-07 15:36:36.000 159 33409.46 381.43 2291.55 37.79 2012-06-07 15:36:37.000 159 33409.36 381.43 2291.57 37.79 2012-06-07 15:36:38.000 159 33409.43 381.41 2291.48 37.79 2012-06-07 15:36:39.000 159 33409.47 381.41 2291.56 37.79 2012-06-07 15:36:40.000 159 33409.46 381.41 2291.52 37.79 2012-06-07 15:36:41.000 159 33409.36 381.42 2291.50 37.79 2012-06-07 15:36:42.000 159 33409.35 381.43 2291.48 37.79 2012-06-07 15:36:43.000 159 33409.45 381.42 2291.54 37.79 2012-06-07 15:36:44.000 159 33409.39 381.41 2291.46 37.79 2012-06-07 15:36:45.000 159 33409.42 381.43 2291.48 37.79 2012-06-07 15:36:46.000 159 33409.50 381.50 2291.49 37.79 2012-06-07 15:36:47.000 159 33409.48 381.43 2291.43 37.79 2012-06-07 15:36:48.000 159 33409.38 381.47 2291.42 37.79 2012-06-07 15:36:49.000 159 33409.52 381.42 2291.46 37.79 2012-06-07 15:36:50.000 159 33409.45 381.42 2291.45 37.79 2012-06-07 15:36:51.000 159 33409.48 381.39 2291.53 37.79 2012-06-07 15:36:52.000 159 33409.48 381.47 2291.39 37.79 2012-06-07 15:36:53.000 159 33409.35 381.47 2291.45 37.79 2012-06-07 15:36:54.000 159 33409.53 381.49 2291.44 37.79 2012-06-07 15:36:55.000 159 33409.50 381.47 2291.39 37.79 2012-06-07 15:36:56.000 159 33409.52 381.45 2291.46 37.79 2012-06-07 15:36:57.000 159 33409.46 381.46 2291.45 37.79 2012-06-07 15:36:58.000 159 33409.48 381.46 2291.48 37.79 2012-06-07 15:36:59.000 159 33409.48 381.42 2291.43 37.79 2012-06-07 15:37:00.000 159 33409.33 381.47 2291.35 37.79 2012-06-07 15:37:01.000 159 33409.47 381.46 2291.37 37.79 2012-06-07 15:37:02.000 159 33409.50 381.48 2291.39 37.79 2012-06-07 15:37:03.000 159 33409.50 381.51 2291.35 37.79 2012-06-07 15:37:04.000 159 33409.44 381.46 2291.32 37.79 2012-06-07 15:37:05.000 159 33409.43 381.52 2291.41 37.79 2012-06-07 15:37:06.000 159 33409.47 381.49 2291.40 37.79 2012-06-07 15:37:06.000 159 33409.51 381.52 2291.30 37.79 2012-06-07 15:37:08.000 159 33409.41 381.54 2291.25 37.79 2012-06-07 15:37:09.000 159 33409.45 381.54 2291.31 37.79 2012-06-07 15:37:10.000 159 33409.54 381.53 2291.34 37.79 2012-06-07 15:37:11.000 159 33409.56 381.56 2291.29 37.79 2012-06-07 15:37:12.000 159 33409.38 381.50 2291.33 37.79 2012-06-07 15:37:13.000 159 33409.51 381.50 2291.29 37.79 2012-06-07 15:37:14.000 159 33409.55 381.52 2291.26 37.79 2012-06-07 15:37:15.000 159 33409.48 381.52 2291.30 37.79 2012-06-07 15:37:16.000 159 33409.45 381.53 2291.29 37.79 2012-06-07 15:37:17.000 159 33409.45 381.52 2291.30 37.79 2012-06-07 15:37:18.000 159 33409.48 381.53 2291.36 37.79 2012-06-07 15:37:19.000 159 33409.46 381.51 2291.23 37.79 2012-06-07 15:37:19.000 159 33409.45 381.51 2291.21 37.79 2012-06-07 15:37:21.000 159 33409.52 381.51 2291.29 37.79 2012-06-07 15:37:22.000 159 33409.54 381.53 2291.30 37.79 2012-06-07 15:37:23.000 159 33409.45 381.52 2291.27 37.79 2012-06-07 15:37:24.000 159 33409.48 381.49 2291.27 37.79 2012-06-07 15:37:25.000 159 33409.46 381.57 2291.22 37.79 2012-06-07 15:37:26.000 159 33409.47 381.54 2291.23 37.79 2012-06-07 15:37:27.000 159 33409.44 381.52 2291.24 37.79 2012-06-07 15:37:28.000 159 33409.54 381.56 2291.24 37.79 2012-06-07 15:37:29.000 159 33409.54 381.51 2291.24 37.79 2012-06-07 15:37:30.000 159 33409.48 381.54 2291.16 37.79 2012-06-07 15:37:31.000 159 33409.41 381.55 2291.17 37.79 2012-06-07 15:37:32.000 159 33409.48 381.53 2291.20 37.79 2012-06-07 15:37:33.000 159 33409.47 381.52 2291.18 37.79 2012-06-07 15:37:34.000 159 33409.53 381.60 2291.22 37.79 2012-06-07 15:37:35.000 159 33409.49 381.56 2291.31 37.79 2012-06-07 15:37:36.000 159 33409.49 381.57 2291.23 37.79 2012-06-07 15:37:37.000 159 33409.53 381.55 2291.24 37.79 2012-06-07 15:37:38.000 159 33409.47 381.57 2291.17 37.79 2012-06-07 15:37:39.000 159 33409.54 381.58 2291.13 37.79 2012-06-07 15:37:40.000 159 33409.50 381.62 2291.24 37.79 2012-06-07 15:37:41.000 159 33409.60 381.64 2291.04 37.79 2012-06-07 15:37:42.000 159 33409.53 381.61 2291.12 37.79 2012-06-07 15:37:43.000 159 33409.56 381.65 2291.17 37.79 2012-06-07 15:37:44.000 159 33409.49 381.63 2291.20 37.79 2012-06-07 15:37:45.000 159 33409.51 381.62 2291.20 37.79 2012-06-07 15:37:46.000 159 33409.50 381.66 2291.17 37.79 2012-06-07 15:37:47.000 159 33409.45 381.63 2291.16 37.79 2012-06-07 15:37:48.000 159 33409.50 381.64 2291.12 37.79 2012-06-07 15:37:49.000 159 33409.41 381.63 2291.16 37.79 2012-06-07 15:37:50.000 159 33409.41 381.67 2291.11 37.79 2012-06-07 15:37:51.000 159 33409.45 381.69 2291.12 37.79 2012-06-07 15:37:52.000 159 33409.45 381.68 2291.15 37.79 2012-06-07 15:37:53.000 159 33409.46 381.72 2291.06 37.79 2012-06-07 15:37:54.000 159 33409.37 381.68 2291.13 37.79 2012-06-07 15:37:55.000 159 33409.41 381.70 2291.00 37.79 2012-06-07 15:37:56.000 159 33409.39 381.72 2291.05 37.79 2012-06-07 15:37:57.000 159 33409.46 381.70 2291.14 37.79 2012-06-07 15:37:58.000 159 33409.42 381.75 2291.16 37.79 2012-06-07 15:37:59.000 159 33409.37 381.77 2291.10 37.79 2012-06-07 15:38:00.000 159 33409.48 381.81 2291.20 37.79 2012-06-07 15:38:00.000 159 33409.28 381.77 2291.10 37.79 2012-06-07 15:38:02.000 159 33409.34 381.80 2291.12 37.79 2012-06-07 15:38:03.000 159 33409.36 381.80 2291.08 37.79 2012-06-07 15:38:04.000 159 33409.41 381.80 2291.18 37.79 2012-06-07 15:38:05.000 159 33409.35 381.78 2291.14 37.79 2012-06-07 15:38:06.000 159 33409.26 381.79 2291.07 37.79 2012-06-07 15:38:07.000 159 33409.25 381.84 2291.24 37.79 2012-06-07 15:38:08.000 159 33409.16 381.84 2291.17 37.79 2012-06-07 15:38:09.000 159 33409.28 381.87 2291.20 37.79 2012-06-07 15:38:10.000 159 33409.32 381.81 2291.18 37.79 2012-06-07 15:38:11.000 159 33409.27 381.82 2291.10 37.79 2012-06-07 15:38:12.000 159 33409.26 381.82 2291.17 37.79 2012-06-07 15:38:13.000 159 33409.32 381.82 2291.29 37.79 2012-06-07 15:38:13.000 159 33409.23 381.83 2291.21 37.79 2012-06-07 15:38:15.000 159 33409.29 381.82 2291.13 37.79 2012-06-07 15:38:16.000 159 33409.20 381.87 2291.23 37.79 2012-06-07 15:38:17.000 159 33409.24 381.82 2291.29 37.79 2012-06-07 15:38:18.000 159 33409.23 381.87 2291.15 37.79 2012-06-07 15:38:19.000 159 33409.21 381.90 2291.20 37.79 2012-06-07 15:38:20.000 159 33409.17 381.88 2291.26 37.79 2012-06-07 15:38:21.000 159 33409.26 381.86 2291.17 37.79 2012-06-07 15:38:22.000 159 33409.11 381.86 2291.23 37.79 2012-06-07 15:38:23.000 159 33409.17 381.88 2291.30 37.79 2012-06-07 15:38:24.000 159 33409.11 381.85 2291.18 37.79 2012-06-07 15:38:25.000 159 33409.14 381.85 2291.25 37.79 2012-06-07 15:38:26.000 159 33409.12 381.84 2291.27 37.79 2012-06-07 15:38:27.000 159 33409.11 381.89 2291.30 37.79 2012-06-07 15:38:28.000 159 33409.08 381.88 2291.25 37.79 2012-06-07 15:38:29.000 159 33409.06 381.87 2291.29 37.79 2012-06-07 15:38:30.000 159 33409.07 381.91 2291.19 37.79 2012-06-07 15:38:31.000 159 33409.17 381.89 2291.26 37.79 2012-06-07 15:38:32.000 159 33409.08 381.88 2291.26 37.79 2012-06-07 15:38:33.000 159 33409.13 381.87 2291.25 37.79 2012-06-07 15:38:34.000 159 33409.17 381.85 2291.17 37.79 2012-06-07 15:38:35.000 159 33409.06 381.93 2291.30 37.79 2012-06-07 15:38:36.000 159 33409.04 381.89 2291.23 37.79 2012-06-07 15:38:37.000 159 33409.01 381.90 2291.27 37.79 2012-06-07 15:38:38.000 159 33409.04 381.89 2291.31 37.79 2012-06-07 15:38:39.000 159 33409.01 381.90 2291.27 37.79 2012-06-07 15:38:40.000 159 33408.96 381.89 2291.23 37.79 2012-06-07 15:38:41.000 159 33409.08 381.93 2291.31 37.79 2012-06-07 15:38:42.000 159 33408.93 381.90 2291.29 37.79 2012-06-07 15:38:43.000 159 33409.07 381.92 2291.30 37.79 2012-06-07 15:38:44.000 159 33408.99 381.90 2291.33 37.79 2012-06-07 15:38:45.000 159 33408.98 381.94 2291.33 37.79 2012-06-07 15:38:46.000 159 33408.95 381.96 2291.30 37.79 2012-06-07 15:38:47.000 159 33408.94 381.93 2291.33 37.79 2012-06-07 15:38:48.000 159 33408.95 381.90 2291.34 37.79 2012-06-07 15:38:49.000 159 33408.92 381.98 2291.27 37.79 2012-06-07 15:38:50.000 159 33408.90 381.94 2291.35 37.79 2012-06-07 15:38:51.000 159 33408.89 381.93 2291.33 37.79 2012-06-07 15:38:52.000 159 33408.86 381.97 2291.34 37.79 2012-06-07 15:38:53.000 159 33408.89 381.98 2291.41 37.79 2012-06-07 15:38:54.000 159 33408.77 382.00 2291.38 37.79 2012-06-07 15:38:54.000 159 33408.85 381.98 2291.29 37.79 2012-06-07 15:38:56.000 159 33408.89 381.96 2291.38 37.79 2012-06-07 15:38:57.000 159 33408.84 381.97 2291.45 37.79 2012-06-07 15:38:58.000 159 33408.83 381.99 2291.40 37.79 2012-06-07 15:38:59.000 159 33408.83 381.99 2291.43 37.79 2012-06-07 15:39:00.000 159 33408.83 381.97 2291.38 37.79 2012-06-07 15:39:01.000 159 33408.73 382.02 2291.33 37.79 2012-06-07 15:39:02.000 159 33408.82 382.02 2291.36 37.79 2012-06-07 15:39:03.000 159 33408.85 381.99 2291.41 37.79 2012-06-07 15:39:04.000 159 33408.86 382.04 2291.41 37.79 2012-06-07 15:39:05.000 159 33408.83 382.01 2291.33 37.79 2012-06-07 15:39:06.000 159 33408.83 382.01 2291.43 37.79 2012-06-07 15:39:07.000 159 33408.82 382.05 2291.39 37.79 2012-06-07 15:39:07.000 159 33408.77 382.06 2291.35 37.79 2012-06-07 15:39:09.000 159 33408.85 382.04 2291.47 37.79 2012-06-07 15:39:10.000 159 33408.82 382.04 2291.40 37.79 2012-06-07 15:39:11.000 159 33408.88 382.01 2291.38 37.79 2012-06-07 15:39:12.000 159 33408.71 382.01 2291.53 37.79 2012-06-07 15:39:13.000 159 33408.72 382.07 2291.40 37.79 2012-06-07 15:39:14.000 159 33408.68 382.08 2291.41 37.79 2012-06-07 15:39:15.000 159 33408.79 382.08 2291.41 37.79 2012-06-07 15:39:16.000 159 33408.74 382.09 2291.46 37.79 2012-06-07 15:39:17.000 159 33408.74 382.02 2291.45 37.79 2012-06-07 15:39:18.000 159 33408.77 382.06 2291.54 37.79 2012-06-07 15:39:19.000 159 33408.67 382.08 2291.43 37.79 2012-06-07 15:39:20.000 159 33408.69 382.03 2291.35 37.79 2012-06-07 15:39:21.000 159 33408.75 382.10 2291.41 37.79 2012-06-07 15:39:22.000 159 33408.73 382.08 2291.42 37.79 2012-06-07 15:39:23.000 159 33408.70 382.09 2291.53 37.79 2012-06-07 15:39:24.000 159 33408.68 382.11 2291.45 37.79 2012-06-07 15:39:25.000 159 33408.71 382.08 2291.35 37.79 2012-06-07 15:39:26.000 159 33408.72 382.07 2291.37 37.79 2012-06-07 15:39:27.000 159 33408.72 382.08 2291.51 37.79 2012-06-07 15:39:28.000 159 33408.64 382.09 2291.52 37.79 2012-06-07 15:39:29.000 159 33408.58 382.11 2291.47 37.79 2012-06-07 15:39:30.000 159 33408.77 382.14 2291.42 37.79 2012-06-07 15:39:31.000 159 33408.76 382.07 2291.48 37.79 2012-06-07 15:39:32.000 159 33408.67 382.08 2291.42 37.79 2012-06-07 15:39:33.000 159 33408.73 382.13 2291.42 37.79 2012-06-07 15:39:34.000 159 33408.70 382.12 2291.47 37.79 2012-06-07 15:39:35.000 159 33408.62 382.16 2291.51 37.79 2012-06-07 15:39:36.000 159 33408.74 382.11 2291.46 37.79 2012-06-07 15:39:37.000 159 33408.67 382.11 2291.51 37.79 2012-06-07 15:39:38.000 159 33408.65 382.09 2291.51 37.79 2012-06-07 15:39:39.000 159 33408.61 382.11 2291.47 37.79 2012-06-07 15:39:40.000 159 33408.61 382.11 2291.48 37.79 2012-06-07 15:39:41.000 159 33408.62 382.10 2291.40 37.79 2012-06-07 15:39:42.000 159 33408.70 382.11 2291.45 37.79 2012-06-07 15:39:43.000 159 33408.61 382.09 2291.42 37.79 2012-06-07 15:39:44.000 159 33408.61 382.11 2291.48 37.79 2012-06-07 15:39:45.000 159 33408.66 382.10 2291.51 37.79 2012-06-07 15:39:46.000 159 33408.64 382.13 2291.48 37.79 2012-06-07 15:39:47.000 159 33408.62 382.11 2291.50 37.79 2012-06-07 15:39:48.000 159 33408.61 382.09 2291.51 37.79 2012-06-07 15:39:48.000 159 33408.54 382.09 2291.53 37.79 2012-06-07 15:39:50.000 159 33408.58 382.07 2291.49 37.79 2012-06-07 15:39:51.000 159 33408.60 382.10 2291.49 37.79 2012-06-07 15:39:52.000 159 33408.58 382.14 2291.42 37.79 2012-06-07 15:39:53.000 159 33408.60 382.10 2291.47 37.79 2012-06-07 15:39:54.000 159 33408.61 382.08 2291.53 37.79 2012-06-07 15:39:55.000 159 33408.76 382.11 2291.49 37.79 2012-06-07 15:39:56.000 159 33408.58 382.08 2291.49 37.79 2012-06-07 15:39:57.000 159 33408.63 382.09 2291.45 37.79 2012-06-07 15:39:58.000 159 33408.73 382.12 2291.53 37.79 2012-06-07 15:39:59.000 159 33408.54 382.07 2291.47 37.79 2012-06-07 15:40:00.000 159 33408.61 382.08 2291.58 37.79 2012-06-07 15:40:01.000 159 33408.58 382.09 2291.54 37.79 2012-06-07 15:40:01.000 159 33408.57 382.06 2291.54 37.79 2012-06-07 15:40:03.000 159 33408.58 382.10 2291.43 37.79 2012-06-07 15:40:04.000 159 33408.60 382.08 2291.53 37.79 2012-06-07 15:40:05.000 159 33408.58 382.07 2291.52 37.79 2012-06-07 15:40:06.000 159 33408.58 382.11 2291.57 37.79 2012-06-07 15:40:07.000 159 33408.59 382.08 2291.49 37.79 2012-06-07 15:40:08.000 159 33408.58 382.10 2291.53 37.79 2012-06-07 15:40:09.000 159 33408.54 382.11 2291.54 37.79 2012-06-07 15:40:10.000 159 33408.66 382.12 2291.55 37.79 2012-06-07 15:40:11.000 159 33408.61 382.12 2291.49 37.79 2012-06-07 15:40:12.000 159 33408.52 382.08 2291.54 37.79 2012-06-07 15:40:13.000 159 33408.54 382.13 2291.61 37.79 2012-06-07 15:40:14.000 159 33408.51 382.14 2291.55 37.79 2012-06-07 15:40:15.000 159 33408.58 382.15 2291.55 37.79 2012-06-07 15:40:16.000 159 33408.54 382.11 2291.47 37.79 2012-06-07 15:40:17.000 159 33408.56 382.14 2291.53 37.79 2012-06-07 15:40:18.000 159 33408.54 382.10 2291.53 37.79 2012-06-07 15:40:19.000 159 33408.46 382.09 2291.58 37.79 2012-06-07 15:40:20.000 159 33408.46 382.11 2291.53 37.79 2012-06-07 15:40:21.000 159 33408.48 382.13 2291.57 37.79 2012-06-07 15:40:22.000 159 33408.42 382.12 2291.45 37.79 2012-06-07 15:40:23.000 159 33408.52 382.15 2291.48 37.79 2012-06-07 15:40:24.000 159 33408.49 382.14 2291.48 37.79 2012-06-07 15:40:25.000 159 33408.53 382.16 2291.53 37.79 2012-06-07 15:40:26.000 159 33408.52 382.13 2291.52 37.79 2012-06-07 15:40:27.000 159 33408.43 382.16 2291.58 37.79 2012-06-07 15:40:28.000 159 33408.55 382.14 2291.53 37.79 2012-06-07 15:40:29.000 159 33408.61 382.10 2291.61 37.79 2012-06-07 15:40:30.000 159 33408.36 382.12 2291.48 37.79 2012-06-07 15:40:31.000 159 33408.43 382.16 2291.51 37.79 2012-06-07 15:40:32.000 159 33408.42 382.14 2291.51 37.79 2012-06-07 15:40:33.000 159 33408.44 382.14 2291.60 37.79 2012-06-07 15:40:34.000 159 33408.52 382.13 2291.53 37.79 2012-06-07 15:40:35.000 159 33408.51 382.13 2291.51 37.79 2012-06-07 15:40:36.000 159 33408.53 382.18 2291.60 37.79 2012-06-07 15:40:37.000 159 33408.45 382.12 2291.55 37.79 2012-06-07 15:40:38.000 159 33408.46 382.11 2291.47 37.79 2012-06-07 15:40:39.000 159 33408.43 382.14 2291.53 37.79 2012-06-07 15:40:40.000 159 33408.48 382.13 2291.53 37.79 2012-06-07 15:40:41.000 159 33408.51 382.12 2291.51 37.79 2012-06-07 15:40:42.000 159 33408.58 382.16 2291.55 37.79 2012-06-07 15:40:42.000 159 33408.50 382.16 2291.50 37.79 2012-06-07 15:40:44.000 159 33408.49 382.16 2291.51 37.79 2012-06-07 15:40:45.000 159 33408.45 382.16 2291.48 37.79 2012-06-07 15:40:46.000 159 33408.54 382.13 2291.51 37.79 2012-06-07 15:40:47.000 159 33408.48 382.12 2291.53 37.79 2012-06-07 15:40:48.000 159 33408.48 382.17 2291.58 37.79 2012-06-07 15:40:49.000 159 33408.43 382.21 2291.51 37.79 2012-06-07 15:40:50.000 159 33408.44 382.17 2291.42 37.79 2012-06-07 15:40:51.000 159 33408.46 382.16 2291.51 37.79 2012-06-07 15:40:52.000 159 33408.41 382.14 2291.50 37.79 2012-06-07 15:40:53.000 159 33408.40 382.13 2291.59 37.79 2012-06-07 15:40:54.000 159 33408.44 382.15 2291.52 37.79 2012-06-07 15:40:55.000 159 33408.52 382.19 2291.60 37.79 2012-06-07 15:40:55.000 159 33408.42 382.17 2291.58 37.79 2012-06-07 15:40:57.000 159 33408.49 382.18 2291.53 37.79 2012-06-07 15:40:58.000 159 33408.42 382.20 2291.50 37.79 2012-06-07 15:40:59.000 159 33408.46 382.13 2291.57 37.79 2012-06-07 15:41:00.000 159 33408.48 382.18 2291.56 37.79 2012-06-07 15:41:01.000 159 33408.58 382.15 2291.54 37.79 2012-06-07 15:41:02.000 159 33408.52 382.18 2291.56 37.79 2012-06-07 15:41:03.000 159 33408.47 382.18 2291.45 37.79 2012-06-07 15:41:04.000 159 33408.48 382.19 2291.48 37.79 2012-06-07 15:41:05.000 159 33408.44 382.20 2291.58 37.79 2012-06-07 15:41:06.000 159 33408.58 382.15 2291.42 37.79 2012-06-07 15:41:07.000 159 33408.43 382.18 2291.58 37.79 2012-06-07 15:41:08.000 159 33408.51 382.17 2291.46 37.79 2012-06-07 15:41:09.000 159 33408.44 382.18 2291.57 37.79 2012-06-07 15:41:10.000 159 33408.52 382.19 2291.54 37.79 2012-06-07 15:41:11.000 159 33408.51 382.17 2291.49 37.79 2012-06-07 15:41:12.000 159 33408.51 382.16 2291.60 37.79 2012-06-07 15:41:13.000 159 33408.52 382.21 2291.51 37.79 2012-06-07 15:41:14.000 159 33408.44 382.22 2291.48 37.79 2012-06-07 15:41:15.000 159 33408.46 382.23 2291.53 37.79 2012-06-07 15:41:16.000 159 33408.46 382.22 2291.47 37.79 2012-06-07 15:41:17.000 159 33408.52 382.24 2291.52 37.79 2012-06-07 15:41:18.000 159 33408.36 382.20 2291.53 37.79 2012-06-07 15:41:19.000 159 33408.45 382.24 2291.44 37.79 2012-06-07 15:41:20.000 159 33408.42 382.21 2291.41 37.79 2012-06-07 15:41:21.000 159 33408.43 382.23 2291.54 37.79 2012-06-07 15:41:22.000 159 33408.52 382.22 2291.53 37.79 2012-06-07 15:41:23.000 159 33408.42 382.28 2291.55 37.79 2012-06-07 15:41:24.000 159 33408.47 382.21 2291.50 37.79 2012-06-07 15:41:25.000 159 33408.43 382.24 2291.52 37.79 2012-06-07 15:41:26.000 159 33408.44 382.25 2291.51 37.79 2012-06-07 15:41:27.000 159 33408.47 382.24 2291.57 37.79 2012-06-07 15:41:28.000 159 33408.42 382.28 2291.55 37.79 2012-06-07 15:41:29.000 159 33408.39 382.25 2291.44 37.79 2012-06-07 15:41:30.000 159 33408.41 382.28 2291.54 37.79 2012-06-07 15:41:31.000 159 33408.38 382.28 2291.43 37.79 2012-06-07 15:41:32.000 159 33408.48 382.24 2291.49 37.79 2012-06-07 15:41:33.000 159 33408.40 382.22 2291.47 37.79 2012-06-07 15:41:34.000 159 33408.33 382.27 2291.48 37.79 2012-06-07 15:41:35.000 159 33408.39 382.27 2291.51 37.79 2012-06-07 15:41:36.000 159 33408.46 382.32 2291.49 37.79 2012-06-07 15:41:36.000 159 33408.41 382.32 2291.53 37.79 2012-06-07 15:41:38.000 159 33408.29 382.28 2291.50 37.79 2012-06-07 15:41:39.000 159 33408.34 382.35 2291.61 37.79 2012-06-07 15:41:40.000 159 33408.33 382.36 2291.50 37.79 2012-06-07 15:41:41.000 159 33408.32 382.33 2291.54 37.79 2012-06-07 15:41:42.000 159 33408.37 382.31 2291.53 37.79 2012-06-07 15:41:43.000 159 33408.35 382.35 2291.60 37.79 2012-06-07 15:41:44.000 159 33408.33 382.34 2291.47 37.79 2012-06-07 15:41:45.000 159 33408.26 382.35 2291.43 37.79 2012-06-07 15:41:46.000 159 33408.38 382.38 2291.54 37.79 2012-06-07 15:41:47.000 159 33408.35 382.35 2291.47 37.79 2012-06-07 15:41:48.000 159 33408.28 382.35 2291.51 37.79 2012-06-07 15:41:49.000 159 33408.29 382.35 2291.47 37.79 2012-06-07 15:41:49.000 159 33408.21 382.32 2291.48 37.79 2012-06-07 15:41:51.000 159 33408.31 382.36 2291.54 37.79 2012-06-07 15:41:52.000 159 33408.35 382.37 2291.58 37.79 2012-06-07 15:41:53.000 159 33408.43 382.36 2291.58 37.79 2012-06-07 15:41:54.000 159 33408.33 382.37 2291.57 37.79 2012-06-07 15:41:55.000 159 33408.23 382.37 2291.51 37.79 2012-06-07 15:41:56.000 159 33408.28 382.39 2291.51 37.79 2012-06-07 15:41:57.000 159 33408.31 382.36 2291.58 37.79 2012-06-07 15:41:58.000 159 33408.24 382.39 2291.50 37.79 2012-06-07 15:41:59.000 159 33408.33 382.38 2291.47 37.79 2012-06-07 15:42:00.000 159 33408.21 382.34 2291.51 37.79 2012-06-07 15:42:01.000 159 33408.32 382.37 2291.60 37.79 2012-06-07 15:42:02.000 159 33408.32 382.39 2291.58 37.79 2012-06-07 15:42:03.000 159 33408.32 382.40 2291.46 37.79 2012-06-07 15:42:04.000 159 33408.29 382.39 2291.51 37.79 2012-06-07 15:42:05.000 159 33408.22 382.35 2291.57 37.79 2012-06-07 15:42:06.000 159 33408.19 382.38 2291.47 37.79 2012-06-07 15:42:07.000 159 33408.14 382.40 2291.49 37.79 2012-06-07 15:42:08.000 159 33408.30 382.40 2291.52 37.79 2012-06-07 15:42:09.000 159 33408.21 382.39 2291.49 37.79 2012-06-07 15:42:10.000 159 33408.20 382.39 2291.54 37.79 2012-06-07 15:42:11.000 159 33408.23 382.35 2291.47 37.79 2012-06-07 15:42:12.000 159 33408.36 382.37 2291.57 37.79 2012-06-07 15:42:13.000 159 33408.27 382.41 2291.49 37.79 2012-06-07 15:42:14.000 159 33408.24 382.41 2291.51 37.79 2012-06-07 15:42:15.000 159 33408.24 382.35 2291.58 37.79 2012-06-07 15:42:16.000 159 33408.30 382.34 2291.64 37.79 2012-06-07 15:42:17.000 159 33408.29 382.39 2291.62 37.79 2012-06-07 15:42:18.000 159 33408.21 382.40 2291.55 37.79 2012-06-07 15:42:19.000 159 33408.40 382.38 2291.53 37.79 2012-06-07 15:42:20.000 159 33408.28 382.38 2291.58 37.79 2012-06-07 15:42:21.000 159 33408.25 382.39 2291.54 37.79 2012-06-07 15:42:22.000 159 33408.27 382.37 2291.57 37.79 2012-06-07 15:42:23.000 159 33408.25 382.34 2291.49 37.79 2012-06-07 15:42:24.000 159 33408.33 382.36 2291.61 37.79 2012-06-07 15:42:25.000 159 33408.29 382.38 2291.51 37.79 2012-06-07 15:42:26.000 159 33408.32 382.36 2291.48 37.79 2012-06-07 15:42:27.000 159 33408.25 382.34 2291.47 37.79 2012-06-07 15:42:28.000 159 33408.22 382.35 2291.55 37.79 2012-06-07 15:42:29.000 159 33408.18 382.36 2291.48 37.79 2012-06-07 15:42:30.000 159 33408.25 382.38 2291.51 37.79 2012-06-07 15:42:30.000 159 33408.15 382.39 2291.58 37.79 2012-06-07 15:42:32.000 159 33408.19 382.40 2291.57 37.79 2012-06-07 15:42:33.000 159 33408.28 382.37 2291.54 37.79 2012-06-07 15:42:34.000 159 33408.29 382.38 2291.54 37.79 2012-06-07 15:42:35.000 159 33408.21 382.38 2291.61 37.79 2012-06-07 15:42:36.000 159 33408.14 382.40 2291.58 37.79 2012-06-07 15:42:37.000 159 33408.24 382.39 2291.59 37.79 2012-06-07 15:42:38.000 159 33408.15 382.41 2291.52 37.79 2012-06-07 15:42:39.000 159 33408.21 382.40 2291.57 37.79 2012-06-07 15:42:40.000 159 33408.25 382.36 2291.53 37.79 2012-06-07 15:42:41.000 159 33408.20 382.38 2291.60 37.79 2012-06-07 15:42:42.000 159 33408.20 382.36 2291.53 37.79 2012-06-07 15:42:43.000 159 33408.25 382.37 2291.57 37.79 2012-06-07 15:42:43.000 159 33408.18 382.35 2291.54 37.79 2012-06-07 15:42:45.000 159 33408.18 382.36 2291.59 37.79 2012-06-07 15:42:46.000 159 33408.17 382.34 2291.66 37.79 2012-06-07 15:42:47.000 159 33408.14 382.35 2291.56 37.79 2012-06-07 15:42:48.000 159 33408.32 382.38 2291.60 37.79 2012-06-07 15:42:49.000 159 33408.15 382.38 2291.55 37.79 2012-06-07 15:42:50.000 159 33408.09 382.38 2291.61 37.79 2012-06-07 15:42:51.000 159 33408.16 382.38 2291.60 37.79 2012-06-07 15:42:52.000 159 33408.13 382.39 2291.58 37.79 2012-06-07 15:42:53.000 159 33408.09 382.41 2291.57 37.79 2012-06-07 15:42:54.000 159 33408.15 382.39 2291.67 37.79 2012-06-07 15:42:55.000 159 33408.10 382.42 2291.69 37.79 2012-06-07 15:42:56.000 159 33408.15 382.40 2291.67 37.79 2012-06-07 15:42:57.000 159 33408.06 382.41 2291.69 37.79 2012-06-07 15:42:58.000 159 33408.17 382.40 2291.68 37.79 2012-06-07 15:42:59.000 159 33408.12 382.42 2291.63 37.79 2012-06-07 15:43:00.000 159 33408.07 382.37 2291.60 37.79 2012-06-07 15:43:01.000 159 33408.09 382.44 2291.63 37.79 2012-06-07 15:43:02.000 159 33408.09 382.42 2291.62 37.79 2012-06-07 15:43:03.000 159 33408.12 382.41 2291.60 37.79 2012-06-07 15:43:04.000 159 33408.15 382.42 2291.63 37.79 2012-06-07 15:43:05.000 159 33408.13 382.38 2291.60 37.79 2012-06-07 15:43:06.000 159 33408.17 382.41 2291.64 37.79 2012-06-07 15:43:07.000 159 33408.15 382.38 2291.67 37.79 2012-06-07 15:43:08.000 159 33408.14 382.39 2291.61 37.79 2012-06-07 15:43:09.000 159 33408.28 382.37 2291.60 37.79 2012-06-07 15:43:10.000 159 33408.16 382.41 2291.69 37.79 2012-06-07 15:43:11.000 159 33408.20 382.39 2291.57 37.79 2012-06-07 15:43:12.000 159 33408.06 382.43 2291.64 37.79 2012-06-07 15:43:13.000 159 33408.21 382.44 2291.66 37.79 2012-06-07 15:43:14.000 159 33408.20 382.36 2291.63 37.79 2012-06-07 15:43:15.000 159 33408.23 382.44 2291.58 37.79 2012-06-07 15:43:16.000 159 33408.12 382.42 2291.67 37.79 2012-06-07 15:43:17.000 159 33408.08 382.41 2291.66 37.79 2012-06-07 15:43:18.000 159 33408.17 382.41 2291.66 37.79 2012-06-07 15:43:19.000 159 33408.20 382.43 2291.62 37.79 2012-06-07 15:43:20.000 159 33408.12 382.39 2291.60 37.79 2012-06-07 15:43:21.000 159 33408.24 382.42 2291.66 37.79 2012-06-07 15:43:22.000 159 33408.14 382.42 2291.63 37.79 2012-06-07 15:43:23.000 159 33408.13 382.41 2291.69 37.79 2012-06-07 15:43:24.000 159 33408.17 382.44 2291.67 37.79 2012-06-07 15:43:24.000 159 33408.14 382.44 2291.65 37.79 2012-06-07 15:43:26.000 159 33408.13 382.44 2291.65 37.79 2012-06-07 15:43:27.000 159 33408.21 382.41 2291.59 37.79 2012-06-07 15:43:28.000 159 33408.07 382.46 2291.69 37.79 2012-06-07 15:43:29.000 159 33408.07 382.45 2291.63 37.79 2012-06-07 15:43:30.000 159 33408.21 382.44 2291.60 37.79 2012-06-07 15:43:31.000 159 33408.18 382.42 2291.67 37.79 2012-06-07 15:43:32.000 159 33408.17 382.44 2291.67 37.79 2012-06-07 15:43:33.000 159 33408.18 382.41 2291.74 37.79 2012-06-07 15:43:34.000 159 33408.06 382.44 2291.64 37.79 2012-06-07 15:43:35.000 159 33408.04 382.44 2291.66 37.79 2012-06-07 15:43:36.000 159 33408.10 382.47 2291.65 37.79 2012-06-07 15:43:37.000 159 33408.08 382.43 2291.69 37.79 2012-06-07 15:43:37.000 159 33408.12 382.44 2291.69 37.79 2012-06-07 15:43:39.000 159 33408.12 382.47 2291.57 37.79 2012-06-07 15:43:40.000 159 33408.11 382.44 2291.72 37.79 2012-06-07 15:43:41.000 159 33408.11 382.47 2291.59 37.79 2012-06-07 15:43:42.000 159 33408.11 382.47 2291.64 37.79 2012-06-07 15:43:43.000 159 33408.20 382.46 2291.60 37.79 2012-06-07 15:43:44.000 159 33408.08 382.45 2291.61 37.79 2012-06-07 15:43:45.000 159 33408.07 382.50 2291.55 37.79 2012-06-07 15:43:46.000 159 33408.05 382.47 2291.69 37.79 2012-06-07 15:43:47.000 159 33408.15 382.43 2291.58 37.79 2012-06-07 15:43:48.000 159 33408.18 382.50 2291.56 37.79 2012-06-07 15:43:49.000 159 33408.00 382.48 2291.70 37.79 2012-06-07 15:43:50.000 159 33408.03 382.49 2291.61 37.79 2012-06-07 15:43:51.000 159 33408.00 382.49 2291.63 37.79 2012-06-07 15:43:52.000 159 33408.11 382.47 2291.57 37.79 2012-06-07 15:43:53.000 159 33407.99 382.46 2291.61 37.79 2012-06-07 15:43:54.000 159 33407.98 382.51 2291.63 37.79 2012-06-07 15:43:55.000 159 33408.06 382.52 2291.62 37.79 2012-06-07 15:43:56.000 159 33408.04 382.53 2291.67 37.79 2012-06-07 15:43:57.000 159 33407.99 382.50 2291.69 37.79 2012-06-07 15:43:58.000 159 33407.96 382.51 2291.66 37.79 2012-06-07 15:43:59.000 159 33407.97 382.50 2291.70 37.79 2012-06-07 15:44:00.000 159 33408.03 382.54 2291.76 37.79 2012-06-07 15:44:01.000 159 33407.93 382.51 2291.78 37.79 2012-06-07 15:44:02.000 159 33407.92 382.52 2291.73 37.79 2012-06-07 15:44:03.000 159 33408.03 382.51 2291.78 37.79 2012-06-07 15:44:04.000 159 33407.95 382.55 2291.68 37.79 2012-06-07 15:44:05.000 159 33408.01 382.52 2291.71 37.79 2012-06-07 15:44:06.000 159 33407.88 382.55 2291.70 37.79 2012-06-07 15:44:07.000 159 33407.99 382.50 2291.65 37.79 2012-06-07 15:44:08.000 159 33407.96 382.46 2291.63 37.79 2012-06-07 15:44:09.000 159 33407.89 382.52 2291.63 37.79 2012-06-07 15:44:10.000 159 33408.00 382.54 2291.69 37.79 2012-06-07 15:44:11.000 159 33407.87 382.49 2291.58 37.79 2012-06-07 15:44:12.000 159 33407.96 382.52 2291.67 37.79 2012-06-07 15:44:13.000 159 33407.83 382.55 2291.73 37.79 2012-06-07 15:44:14.000 159 33407.92 382.52 2291.78 37.79 2012-06-07 15:44:15.000 159 33407.90 382.48 2291.66 37.79 2012-06-07 15:44:16.000 159 33407.94 382.54 2291.72 37.79 2012-06-07 15:44:17.000 159 33407.84 382.50 2291.72 37.79 2012-06-07 15:44:18.000 159 33407.84 382.52 2291.74 37.79 2012-06-07 15:44:18.000 159 33407.94 382.54 2291.64 37.79 2012-06-07 15:44:20.000 159 33407.86 382.51 2291.70 37.79 2012-06-07 15:44:21.000 159 33407.86 382.54 2291.71 37.79 2012-06-07 15:44:22.000 159 33407.93 382.51 2291.80 37.79 2012-06-07 15:44:23.000 159 33407.82 382.55 2291.72 37.79 2012-06-07 15:44:24.000 159 33407.93 382.54 2291.79 37.79 2012-06-07 15:44:25.000 159 33407.85 382.54 2291.64 37.79 2012-06-07 15:44:26.000 159 33407.87 382.52 2291.72 37.79 2012-06-07 15:44:27.000 159 33407.89 382.49 2291.72 37.79 2012-06-07 15:44:28.000 159 33407.90 382.51 2291.70 37.79 2012-06-07 15:44:29.000 159 33407.83 382.51 2291.73 37.79 2012-06-07 15:44:30.000 159 33407.94 382.55 2291.78 37.79 2012-06-07 15:44:31.000 159 33407.94 382.50 2291.70 37.79 2012-06-07 15:44:31.000 159 33407.76 382.49 2291.73 37.79 2012-06-07 15:44:33.000 159 33407.83 382.53 2291.76 37.79 2012-06-07 15:44:34.000 159 33407.85 382.51 2291.76 37.79 2012-06-07 15:44:35.000 159 33407.82 382.54 2291.78 37.79 2012-06-07 15:44:36.000 159 33407.83 382.55 2291.79 37.79 2012-06-07 15:44:37.000 159 33407.81 382.54 2291.67 37.79 2012-06-07 15:44:38.000 159 33407.75 382.56 2291.64 37.79 2012-06-07 15:44:39.000 159 33407.90 382.56 2291.80 37.79 2012-06-07 15:44:40.000 159 33407.84 382.57 2291.73 37.79 2012-06-07 15:44:41.000 159 33407.72 382.61 2291.70 37.79 2012-06-07 15:44:42.000 159 33407.86 382.57 2291.84 37.79 2012-06-07 15:44:43.000 159 33407.69 382.59 2291.82 37.79 2012-06-07 15:44:44.000 159 33407.68 382.57 2291.76 37.79 2012-06-07 15:44:45.000 159 33407.72 382.59 2291.74 37.79 2012-06-07 15:44:46.000 159 33407.72 382.57 2291.72 37.79 2012-06-07 15:44:47.000 159 33407.74 382.59 2291.77 37.79 2012-06-07 15:44:48.000 159 33407.71 382.60 2291.80 37.79 2012-06-07 15:44:49.000 159 33407.68 382.63 2291.75 37.79 2012-06-07 15:44:50.000 159 33407.71 382.62 2291.73 37.79 2012-06-07 15:44:51.000 159 33407.68 382.59 2291.84 37.79 2012-06-07 15:44:52.000 159 33407.65 382.58 2291.81 37.79 2012-06-07 15:44:53.000 159 33407.61 382.57 2291.80 37.79 2012-06-07 15:44:54.000 159 33407.64 382.61 2291.85 37.79 2012-06-07 15:44:55.000 159 33407.61 382.60 2291.83 37.79 2012-06-07 15:44:56.000 159 33407.55 382.61 2291.73 37.79 2012-06-07 15:44:57.000 159 33407.61 382.62 2291.84 37.79 2012-06-07 15:44:58.000 159 33407.58 382.64 2291.84 37.79 2012-06-07 15:44:59.000 159 33407.57 382.64 2291.82 37.79 2012-06-07 15:45:00.000 159 33407.74 382.64 2291.73 37.79 2012-06-07 15:45:01.000 159 33407.56 382.68 2291.85 37.79 2012-06-07 15:45:02.000 159 33407.55 382.66 2291.91 37.79 2012-06-07 15:45:03.000 159 33407.52 382.69 2291.74 37.79 2012-06-07 15:45:04.000 159 33407.58 382.70 2291.86 37.79 2012-06-07 15:45:05.000 159 33407.53 382.63 2291.82 37.79 2012-06-07 15:45:06.000 159 33407.61 382.71 2291.76 37.79 2012-06-07 15:45:07.000 159 33407.63 382.75 2291.86 37.79 2012-06-07 15:45:08.000 159 33407.46 382.73 2291.87 37.79 2012-06-07 15:45:09.000 159 33407.51 382.75 2291.86 37.79 2012-06-07 15:45:10.000 159 33407.46 382.75 2291.81 37.79 2012-06-07 15:45:11.000 159 33407.44 382.74 2291.86 37.79 2012-06-07 15:45:12.000 159 33407.46 382.77 2291.89 37.79 2012-06-07 15:45:12.000 159 33407.43 382.75 2291.93 37.79 2012-06-07 15:45:14.000 159 33407.38 382.72 2291.92 37.79 2012-06-07 15:45:15.000 159 33407.36 382.74 2291.90 37.79 2012-06-07 15:45:16.000 159 33407.46 382.74 2291.91 37.79 2012-06-07 15:45:17.000 159 33407.40 382.72 2291.94 37.79 2012-06-07 15:45:18.000 159 33407.47 382.76 2291.85 37.79 2012-06-07 15:45:19.000 159 33407.38 382.77 2291.94 37.79 2012-06-07 15:45:20.000 159 33407.34 382.77 2291.97 37.79 2012-06-07 15:45:21.000 159 33407.39 382.77 2292.05 37.79 2012-06-07 15:45:22.000 159 33407.31 382.73 2292.00 37.79 2012-06-07 15:45:23.000 159 33407.32 382.79 2291.95 37.79 2012-06-07 15:45:24.000 159 33407.47 382.77 2291.86 37.79 2012-06-07 15:45:25.000 159 33407.17 382.76 2291.95 37.79 2012-06-07 15:45:25.000 159 33407.19 382.79 2292.00 37.79 2012-06-07 15:45:27.000 159 33407.26 382.82 2291.92 37.79 2012-06-07 15:45:28.000 159 33407.30 382.81 2291.98 37.79 2012-06-07 15:45:29.000 159 33407.22 382.82 2292.03 37.79 2012-06-07 15:45:30.000 159 33407.34 382.81 2292.02 37.79 2012-06-07 15:45:31.000 159 33407.09 382.84 2291.99 37.79 2012-06-07 15:45:32.000 159 33407.21 382.83 2291.99 37.79 2012-06-07 15:45:33.000 159 33407.19 382.79 2292.03 37.79 2012-06-07 15:45:34.000 159 33407.12 382.81 2291.95 37.79 2012-06-07 15:45:35.000 159 33407.16 382.86 2292.02 37.79 2012-06-07 15:45:36.000 159 33407.06 382.84 2291.96 37.79 2012-06-07 15:45:37.000 159 33407.08 382.85 2291.95 37.79 2012-06-07 15:45:38.000 159 33407.12 382.85 2291.99 37.79 2012-06-07 15:45:39.000 159 33406.99 382.85 2291.98 37.79 2012-06-07 15:45:40.000 159 33407.10 382.86 2291.99 37.79 2012-06-07 15:45:41.000 159 33407.07 382.88 2292.02 37.79 2012-06-07 15:45:42.000 159 33407.15 382.85 2292.03 37.79 2012-06-07 15:45:43.000 159 33407.00 382.82 2292.12 37.79 2012-06-07 15:45:44.000 159 33407.01 382.85 2292.05 37.79 2012-06-07 15:45:45.000 159 33407.02 382.82 2292.09 37.79 2012-06-07 15:45:46.000 159 33407.02 382.85 2292.01 37.79 2012-06-07 15:45:47.000 159 33407.00 382.89 2292.07 37.79 2012-06-07 15:45:48.000 159 33406.96 382.92 2292.04 37.79 2012-06-07 15:45:49.000 159 33406.96 382.93 2292.10 37.79 2012-06-07 15:45:50.000 159 33406.93 382.94 2292.11 37.79 2012-06-07 15:45:51.000 159 33406.99 382.96 2292.04 37.79 2012-06-07 15:45:52.000 159 33407.03 382.91 2292.17 37.79 2012-06-07 15:45:53.000 159 33406.86 382.94 2292.06 37.79 2012-06-07 15:45:54.000 159 33406.86 382.90 2292.07 37.79 2012-06-07 15:45:55.000 159 33406.82 382.93 2292.09 37.79 2012-06-07 15:45:56.000 159 33406.93 382.92 2292.09 37.79 2012-06-07 15:45:57.000 159 33406.88 382.95 2292.13 37.79 2012-06-07 15:45:58.000 159 33406.86 382.92 2292.07 37.79 2012-06-07 15:45:59.000 159 33406.81 382.95 2292.05 37.79 2012-06-07 15:46:00.000 159 33406.82 382.98 2292.10 37.79 2012-06-07 15:46:01.000 159 33406.76 382.97 2292.13 37.79 2012-06-07 15:46:02.000 159 33406.82 382.97 2292.23 37.79 2012-06-07 15:46:03.000 159 33406.74 382.99 2292.17 37.79 2012-06-07 15:46:04.000 159 33406.82 382.92 2292.16 37.79 2012-06-07 15:46:05.000 159 33406.68 383.00 2292.10 37.79 2012-06-07 15:46:06.000 159 33406.74 382.99 2292.05 37.79 2012-06-07 15:46:06.000 159 33406.68 383.01 2292.09 37.79 2012-06-07 15:46:08.000 159 33406.76 383.02 2292.11 37.79 2012-06-07 15:46:09.000 159 33406.68 383.04 2292.14 37.79 2012-06-07 15:46:10.000 159 33406.75 383.03 2292.25 37.79 2012-06-07 15:46:11.000 159 33406.75 383.07 2292.17 37.79 2012-06-07 15:46:12.000 159 33406.70 383.00 2292.12 37.79 2012-06-07 15:46:13.000 159 33406.66 383.05 2292.18 37.79 2012-06-07 15:46:14.000 159 33406.65 383.05 2292.13 37.79 2012-06-07 15:46:15.000 159 33406.65 383.04 2292.20 37.79 2012-06-07 15:46:16.000 159 33406.61 382.99 2292.14 37.79 2012-06-07 15:46:17.000 159 33406.66 383.04 2292.09 37.79 2012-06-07 15:46:18.000 159 33406.60 383.00 2292.15 37.79 2012-06-07 15:46:19.000 159 33406.66 383.03 2292.18 37.79 2012-06-07 15:46:19.000 159 33406.63 383.05 2292.24 37.79 2012-06-07 15:46:21.000 159 33406.65 383.06 2292.16 37.79 2012-06-07 15:46:22.000 159 33406.58 383.08 2292.25 37.79 2012-06-07 15:46:23.000 159 33406.63 383.09 2292.26 37.79 2012-06-07 15:46:24.000 159 33406.65 383.06 2292.19 37.79 2012-06-07 15:46:25.000 159 33406.52 383.08 2292.20 37.79 2012-06-07 15:46:26.000 159 33406.56 383.07 2292.25 37.79 2012-06-07 15:46:27.000 159 33406.55 383.07 2292.28 37.79 2012-06-07 15:46:28.000 159 33406.52 383.14 2292.25 37.79 2012-06-07 15:46:29.000 159 33406.48 383.12 2292.25 37.79 2012-06-07 15:46:30.000 159 33406.67 383.06 2292.30 37.79 2012-06-07 15:46:31.000 159 33406.49 383.09 2292.26 37.79 2012-06-07 15:46:32.000 159 33406.47 383.12 2292.29 37.79 2012-06-07 15:46:33.000 159 33406.46 383.13 2292.28 37.79 2012-06-07 15:46:34.000 159 33406.50 383.11 2292.32 37.79 2012-06-07 15:46:35.000 159 33406.46 383.11 2292.26 37.79 2012-06-07 15:46:36.000 159 33406.51 383.10 2292.36 37.79 2012-06-07 15:46:37.000 159 33406.38 383.11 2292.24 37.79 2012-06-07 15:46:38.000 159 33406.42 383.12 2292.35 37.79 2012-06-07 15:46:39.000 159 33406.39 383.10 2292.30 37.79 2012-06-07 15:46:40.000 159 33406.44 383.11 2292.31 37.79 2012-06-07 15:46:41.000 159 33406.41 383.14 2292.25 37.79 2012-06-07 15:46:42.000 159 33406.44 383.12 2292.32 37.79 2012-06-07 15:46:43.000 159 33406.47 383.16 2292.34 37.79 2012-06-07 15:46:44.000 159 33406.34 383.16 2292.39 37.79 2012-06-07 15:46:45.000 159 33406.29 383.14 2292.33 37.79 2012-06-07 15:46:46.000 159 33406.44 383.13 2292.30 37.79 2012-06-07 15:46:47.000 159 33406.40 383.17 2292.32 37.79 2012-06-07 15:46:48.000 159 33406.35 383.19 2292.37 37.79 2012-06-07 15:46:49.000 159 33406.35 383.19 2292.38 37.79 2012-06-07 15:46:50.000 159 33406.31 383.18 2292.37 37.79 2012-06-07 15:46:51.000 159 33406.30 383.18 2292.35 37.79 2012-06-07 15:46:52.000 159 33406.32 383.19 2292.35 37.79 2012-06-07 15:46:53.000 159 33406.25 383.19 2292.33 37.79 2012-06-07 15:46:54.000 159 33406.30 383.21 2292.43 37.79 2012-06-07 15:46:55.000 159 33406.28 383.19 2292.34 37.79 2012-06-07 15:46:56.000 159 33406.29 383.18 2292.43 37.79 2012-06-07 15:46:57.000 159 33406.21 383.17 2292.43 37.79 2012-06-07 15:46:58.000 159 33406.28 383.24 2292.43 37.79 2012-06-07 15:46:59.000 159 33406.28 383.21 2292.35 37.79 2012-06-07 15:47:00.000 159 33406.24 383.23 2292.37 37.79 2012-06-07 15:47:00.000 159 33406.25 383.25 2292.39 37.79 2012-06-07 15:47:02.000 159 33406.18 383.24 2292.41 37.79 2012-06-07 15:47:03.000 159 33406.19 383.22 2292.37 37.79 2012-06-07 15:47:04.000 159 33406.15 383.27 2292.39 37.79 2012-06-07 15:47:05.000 159 33406.15 383.26 2292.39 37.79 2012-06-07 15:47:06.000 159 33406.13 383.29 2292.34 37.79 2012-06-07 15:47:07.000 159 33406.19 383.24 2292.35 37.79 2012-06-07 15:47:08.000 159 33406.16 383.27 2292.48 37.79 2012-06-07 15:47:09.000 159 33406.09 383.29 2292.49 37.79 2012-06-07 15:47:10.000 159 33406.13 383.27 2292.35 37.79 2012-06-07 15:47:11.000 159 33406.18 383.28 2292.39 37.79 2012-06-07 15:47:12.000 159 33406.17 383.25 2292.39 37.79 2012-06-07 15:47:13.000 159 33406.11 383.31 2292.50 37.79 2012-06-07 15:47:13.000 159 33406.11 383.23 2292.36 37.79 2012-06-07 15:47:15.000 159 33406.08 383.23 2292.37 37.79 2012-06-07 15:47:16.000 159 33406.12 383.24 2292.45 37.79 2012-06-07 15:47:17.000 159 33406.12 383.26 2292.47 37.79 2012-06-07 15:47:18.000 159 33406.06 383.32 2292.49 37.79 2012-06-07 15:47:19.000 159 33406.13 383.33 2292.40 37.79 2012-06-07 15:47:20.000 159 33406.06 383.31 2292.44 37.79 2012-06-07 15:47:21.000 159 33406.04 383.33 2292.44 37.79 2012-06-07 15:47:22.000 159 33405.99 383.33 2292.40 37.79 2012-06-07 15:47:23.000 159 33406.01 383.32 2292.50 37.79 2012-06-07 15:47:24.000 159 33406.00 383.31 2292.47 37.79 2012-06-07 15:47:25.000 159 33406.02 383.32 2292.46 37.79 2012-06-07 15:47:26.000 159 33405.98 383.30 2292.39 37.79 2012-06-07 15:47:27.000 159 33405.94 383.33 2292.44 37.79 2012-06-07 15:47:28.000 159 33405.95 383.32 2292.44 37.79 2012-06-07 15:47:29.000 159 33406.00 383.33 2292.39 37.79 2012-06-07 15:47:30.000 159 33405.89 383.33 2292.45 37.79 2012-06-07 15:47:31.000 159 33405.97 383.35 2292.38 37.79 2012-06-07 15:47:32.000 159 33405.89 383.36 2292.50 37.79 2012-06-07 15:47:33.000 159 33405.86 383.33 2292.47 37.79 2012-06-07 15:47:34.000 159 33405.88 383.41 2292.47 37.79 2012-06-07 15:47:35.000 159 33406.00 383.43 2292.45 37.79 2012-06-07 15:47:36.000 159 33405.94 383.40 2292.47 37.79 2012-06-07 15:47:37.000 159 33405.86 383.45 2292.49 37.79 2012-06-07 15:47:38.000 159 33405.81 383.46 2292.59 37.79 2012-06-07 15:47:39.000 159 33405.78 383.45 2292.50 37.79 2012-06-07 15:47:40.000 159 33405.84 383.45 2292.57 37.79 2012-06-07 15:47:41.000 159 33405.84 383.49 2292.48 37.79 2012-06-07 15:47:42.000 159 33405.88 383.40 2292.47 37.79 2012-06-07 15:47:43.000 159 33405.80 383.50 2292.54 37.79 2012-06-07 15:47:44.000 159 33405.74 383.45 2292.48 37.79 2012-06-07 15:47:45.000 159 33405.81 383.48 2292.54 37.79 2012-06-07 15:47:46.000 159 33405.75 383.41 2292.62 37.79 2012-06-07 15:47:47.000 159 33405.78 383.45 2292.54 37.79 2012-06-07 15:47:48.000 159 33405.72 383.47 2292.48 37.79 2012-06-07 15:47:49.000 159 33405.68 383.50 2292.57 37.79 2012-06-07 15:47:50.000 159 33405.72 383.51 2292.61 37.79 2012-06-07 15:47:51.000 159 33405.71 383.54 2292.58 37.79 2012-06-07 15:47:52.000 159 33405.66 383.55 2292.50 37.79 2012-06-07 15:47:53.000 159 33405.60 383.54 2292.55 37.79 2012-06-07 15:47:54.000 159 33405.57 383.56 2292.57 37.79 2012-06-07 15:47:54.000 159 33405.67 383.54 2292.66 37.79 2012-06-07 15:47:56.000 159 33405.64 383.61 2292.61 37.79 2012-06-07 15:47:57.000 159 33405.60 383.59 2292.59 37.79 2012-06-07 15:47:58.000 159 33405.60 383.58 2292.62 37.79 2012-06-07 15:47:59.000 159 33405.58 383.61 2292.56 37.79 2012-06-07 15:48:00.000 159 33405.64 383.61 2292.67 37.79 2012-06-07 15:48:01.000 159 33405.53 383.55 2292.61 37.79 2012-06-07 15:48:02.000 159 33405.46 383.59 2292.60 37.79 2012-06-07 15:48:03.000 159 33405.54 383.59 2292.58 37.79 2012-06-07 15:48:04.000 159 33405.50 383.64 2292.65 37.79 2012-06-07 15:48:05.000 159 33405.52 383.61 2292.69 37.79 2012-06-07 15:48:06.000 159 33405.47 383.64 2292.63 37.79 2012-06-07 15:48:07.000 159 33405.53 383.61 2292.64 37.79 2012-06-07 15:48:07.000 159 33405.43 383.65 2292.77 37.79 2012-06-07 15:48:09.000 159 33405.48 383.61 2292.70 37.79 2012-06-07 15:48:10.000 159 33405.45 383.68 2292.68 37.79 2012-06-07 15:48:11.000 159 33405.36 383.67 2292.67 37.79 2012-06-07 15:48:12.000 159 33405.32 383.68 2292.70 37.79 2012-06-07 15:48:13.000 159 33405.38 383.69 2292.67 37.79 2012-06-07 15:48:14.000 159 33405.30 383.70 2292.68 37.79 2012-06-07 15:48:15.000 159 33405.32 383.70 2292.69 37.79 2012-06-07 15:48:16.000 159 33405.31 383.72 2292.70 37.79 2012-06-07 15:48:17.000 159 33405.21 383.73 2292.78 37.79 2012-06-07 15:48:18.000 159 33405.26 383.70 2292.68 37.79 2012-06-07 15:48:19.000 159 33405.18 383.73 2292.78 37.79 2012-06-07 15:48:20.000 159 33405.28 383.74 2292.81 37.79 2012-06-07 15:48:21.000 159 33405.24 383.71 2292.76 37.79 2012-06-07 15:48:22.000 159 33405.23 383.73 2292.79 37.79 2012-06-07 15:48:23.000 159 33405.23 383.77 2292.78 37.79 2012-06-07 15:48:24.000 159 33405.16 383.72 2292.82 37.79 2012-06-07 15:48:25.000 159 33405.23 383.75 2292.75 37.79 2012-06-07 15:48:26.000 159 33405.16 383.82 2292.76 37.79 2012-06-07 15:48:27.000 159 33405.14 383.78 2292.86 37.79 2012-06-07 15:48:28.000 159 33405.19 383.79 2292.83 37.79 2012-06-07 15:48:29.000 159 33405.07 383.80 2292.82 37.79 2012-06-07 15:48:30.000 159 33405.10 383.80 2292.79 37.79 2012-06-07 15:48:31.000 159 33405.18 383.78 2292.76 37.79 2012-06-07 15:48:32.000 159 33404.99 383.83 2292.82 37.79 2012-06-07 15:48:33.000 159 33405.06 383.83 2292.83 37.79 2012-06-07 15:48:34.000 159 33405.04 383.79 2292.87 37.79 2012-06-07 15:48:35.000 159 33405.08 383.78 2292.84 37.79 2012-06-07 15:48:36.000 159 33404.93 383.82 2292.81 37.79 2012-06-07 15:48:37.000 159 33405.08 383.82 2292.90 37.79 2012-06-07 15:48:38.000 159 33405.00 383.83 2292.78 37.79 2012-06-07 15:48:39.000 159 33405.02 383.79 2292.86 37.79 2012-06-07 15:48:40.000 159 33404.91 383.76 2292.84 37.79 2012-06-07 15:48:41.000 159 33405.02 383.78 2292.87 37.79 2012-06-07 15:48:42.000 159 33405.04 383.83 2292.82 37.79 2012-06-07 15:48:43.000 159 33404.96 383.86 2292.91 37.79 2012-06-07 15:48:44.000 159 33404.86 383.87 2292.97 37.79 2012-06-07 15:48:45.000 159 33405.04 383.87 2292.88 37.79 2012-06-07 15:48:46.000 159 33405.02 383.88 2292.95 37.79 2012-06-07 15:48:47.000 159 33404.91 383.86 2292.88 37.79 2012-06-07 15:48:48.000 159 33404.96 383.83 2292.91 37.79 2012-06-07 15:48:48.000 159 33404.86 383.85 2292.93 37.79 2012-06-07 15:48:50.000 159 33404.91 383.90 2292.94 37.79 2012-06-07 15:48:51.000 159 33404.89 383.86 2292.88 37.79 2012-06-07 15:48:52.000 159 33404.92 383.81 2292.90 37.79 2012-06-07 15:48:53.000 159 33404.94 383.85 2293.01 37.79 2012-06-07 15:48:54.000 159 33404.92 383.89 2292.91 37.79 2012-06-07 15:48:55.000 159 33404.87 383.88 2292.95 37.79 2012-06-07 15:48:56.000 159 33404.88 383.86 2292.94 37.79 2012-06-07 15:48:57.000 159 33404.81 383.89 2293.00 37.79 2012-06-07 15:48:58.000 159 33404.89 383.87 2292.96 37.79 2012-06-07 15:48:59.000 159 33404.86 383.89 2292.87 37.79 2012-06-07 15:49:00.000 159 33404.83 383.86 2292.90 37.79 2012-06-07 15:49:01.000 159 33404.86 383.86 2292.99 37.79 2012-06-07 15:49:01.000 159 33404.92 383.87 2292.91 37.79 2012-06-07 15:49:03.000 159 33404.79 383.88 2292.95 37.79 2012-06-07 15:49:04.000 159 33404.82 383.89 2292.98 37.79 2012-06-07 15:49:05.000 159 33404.76 383.89 2292.99 37.79 2012-06-07 15:49:06.000 159 33404.85 383.88 2293.04 37.79 2012-06-07 15:49:07.000 159 33404.73 383.87 2292.98 37.79 2012-06-07 15:49:08.000 159 33404.73 383.91 2293.08 37.79 2012-06-07 15:49:09.000 159 33404.79 383.87 2293.01 37.79 2012-06-07 15:49:10.000 159 33404.86 383.85 2292.93 37.79 2012-06-07 15:49:11.000 159 33404.83 383.86 2293.04 37.79 2012-06-07 15:49:12.000 159 33404.85 383.91 2293.01 37.79 2012-06-07 15:49:13.000 159 33404.81 383.89 2293.03 37.79 2012-06-07 15:49:14.000 159 33404.75 383.89 2293.00 37.79 2012-06-07 15:49:15.000 159 33404.79 383.92 2293.04 37.79 2012-06-07 15:49:16.000 159 33404.73 383.89 2293.00 37.79 2012-06-07 15:49:17.000 159 33404.73 383.90 2293.02 37.79 2012-06-07 15:49:18.000 159 33404.71 383.90 2293.00 37.79 2012-06-07 15:49:19.000 159 33404.78 383.88 2292.95 37.79 2012-06-07 15:49:20.000 159 33404.66 383.91 2292.96 37.79 2012-06-07 15:49:21.000 159 33404.74 383.92 2293.04 37.79 2012-06-07 15:49:22.000 159 33404.85 383.88 2292.99 37.79 2012-06-07 15:49:23.000 159 33404.76 383.90 2293.07 37.79 2012-06-07 15:49:24.000 159 33404.90 383.93 2292.93 37.79 2012-06-07 15:49:25.000 159 33404.70 383.93 2293.00 37.79 2012-06-07 15:49:26.000 159 33404.73 383.88 2292.90 37.79 2012-06-07 15:49:27.000 159 33404.76 383.88 2292.91 37.79 2012-06-07 15:49:28.000 159 33404.78 383.89 2292.96 37.79 2012-06-07 15:49:29.000 159 33404.80 383.94 2293.08 37.79 2012-06-07 15:49:30.000 159 33404.74 383.89 2293.13 37.79 2012-06-07 15:49:31.000 159 33404.70 383.96 2293.04 37.79 2012-06-07 15:49:32.000 159 33404.70 383.87 2293.04 37.79 2012-06-07 15:49:33.000 159 33404.73 383.86 2292.99 37.79 2012-06-07 15:49:34.000 159 33404.71 383.92 2293.01 37.79 2012-06-07 15:49:35.000 159 33404.73 383.89 2293.03 37.79 2012-06-07 15:49:36.000 159 33404.73 383.86 2293.01 37.79 2012-06-07 15:49:37.000 159 33404.61 383.96 2293.06 37.79 2012-06-07 15:49:38.000 159 33404.67 383.86 2293.03 37.79 2012-06-07 15:49:39.000 159 33404.67 383.88 2292.95 37.79 2012-06-07 15:49:40.000 159 33404.66 383.94 2293.02 37.79 2012-06-07 15:49:41.000 159 33404.73 383.87 2292.97 37.79 2012-06-07 15:49:42.000 159 33404.59 383.91 2293.02 37.79 2012-06-07 15:49:42.000 159 33404.73 383.93 2293.00 37.79 2012-06-07 15:49:44.000 159 33404.71 383.92 2292.99 37.79 2012-06-07 15:49:45.000 159 33404.75 383.93 2292.99 37.79 2012-06-07 15:49:46.000 159 33404.66 383.91 2293.00 37.79 2012-06-07 15:49:47.000 159 33404.64 383.89 2292.93 37.79 2012-06-07 15:49:48.000 159 33404.66 383.89 2292.99 37.79 2012-06-07 15:49:49.000 159 33404.55 383.92 2293.01 37.79 2012-06-07 15:49:50.000 159 33404.79 383.90 2292.99 37.79 2012-06-07 15:49:51.000 159 33404.62 383.88 2292.92 37.79 2012-06-07 15:49:52.000 159 33404.68 383.96 2292.94 37.79 2012-06-07 15:49:53.000 159 33404.66 383.95 2293.03 37.79 2012-06-07 15:49:54.000 159 33404.68 383.98 2293.07 37.79 2012-06-07 15:49:55.000 159 33404.58 383.95 2293.04 37.79 2012-06-07 15:49:55.000 159 33404.63 383.93 2292.98 37.79 2012-06-07 15:49:57.000 159 33404.54 383.94 2292.98 37.79 2012-06-07 15:49:58.000 159 33404.63 383.99 2293.00 37.79 2012-06-07 15:49:59.000 159 33404.69 383.90 2293.01 37.79 2012-06-07 15:50:00.000 159 33404.58 383.97 2292.97 37.79 2012-06-07 15:50:01.000 159 33404.64 383.93 2292.99 37.79 2012-06-07 15:50:02.000 159 33404.63 383.97 2293.03 37.79 2012-06-07 15:50:03.000 159 33404.60 383.99 2293.00 37.79 2012-06-07 15:50:04.000 159 33404.57 384.03 2292.98 37.79 2012-06-07 15:50:05.000 159 33404.56 383.99 2292.98 37.79 2012-06-07 15:50:06.000 159 33404.59 383.96 2293.06 37.79 2012-06-07 15:50:07.000 159 33404.56 383.99 2293.04 37.79 2012-06-07 15:50:08.000 159 33404.61 383.99 2293.00 37.79 2012-06-07 15:50:09.000 159 33404.52 384.01 2293.00 37.79 2012-06-07 15:50:10.000 159 33404.51 383.96 2293.01 37.79 2012-06-07 15:50:11.000 159 33404.56 383.99 2292.99 37.79 2012-06-07 15:50:12.000 159 33404.56 384.01 2293.03 37.79 2012-06-07 15:50:13.000 159 33404.55 384.03 2292.97 37.79 2012-06-07 15:50:14.000 159 33404.59 384.05 2292.96 37.79 2012-06-07 15:50:15.000 159 33404.45 384.06 2293.00 37.79 2012-06-07 15:50:16.000 159 33404.51 384.02 2293.09 37.79 2012-06-07 15:50:17.000 159 33404.45 384.02 2293.07 37.79 2012-06-07 15:50:18.000 159 33404.49 384.04 2293.03 37.79 2012-06-07 15:50:19.000 159 33404.43 384.04 2293.04 37.79 2012-06-07 15:50:20.000 159 33404.48 384.03 2292.98 37.79 2012-06-07 15:50:21.000 159 33404.47 384.01 2293.06 37.79 2012-06-07 15:50:22.000 159 33404.52 384.08 2293.04 37.79 2012-06-07 15:50:23.000 159 33404.44 384.06 2293.04 37.79 2012-06-07 15:50:24.000 159 33404.42 384.06 2292.99 37.79 2012-06-07 15:50:25.000 159 33404.33 384.09 2293.04 37.79 2012-06-07 15:50:26.000 159 33404.42 384.09 2293.03 37.79 2012-06-07 15:50:27.000 159 33404.38 384.09 2293.04 37.79 2012-06-07 15:50:28.000 159 33404.46 384.08 2292.97 37.79 2012-06-07 15:50:29.000 159 33404.36 384.12 2293.01 37.79 2012-06-07 15:50:30.000 159 33404.46 384.11 2293.04 37.79 2012-06-07 15:50:31.000 159 33404.37 384.08 2293.06 37.79 2012-06-07 15:50:32.000 159 33404.29 384.12 2292.96 37.79 2012-06-07 15:50:33.000 159 33404.31 384.10 2292.97 37.79 2012-06-07 15:50:34.000 159 33404.30 384.14 2292.99 37.79 2012-06-07 15:50:35.000 159 33404.26 384.15 2293.15 37.79 2012-06-07 15:50:36.000 159 33404.33 384.16 2293.03 37.79 2012-06-07 15:50:36.000 159 33404.24 384.13 2293.05 37.79 2012-06-07 15:50:38.000 159 33404.38 384.18 2293.07 37.79 2012-06-07 15:50:39.000 159 33404.20 384.18 2293.05 37.79 2012-06-07 15:50:40.000 159 33404.22 384.18 2293.06 37.79 2012-06-07 15:50:41.000 159 33404.19 384.13 2293.12 37.79 2012-06-07 15:50:42.000 159 33404.10 384.18 2293.05 37.79 2012-06-07 15:50:43.000 159 33404.17 384.17 2293.00 37.79 2012-06-07 15:50:44.000 159 33404.28 384.16 2293.08 37.79 2012-06-07 15:50:45.000 159 33404.17 384.19 2293.06 37.79 2012-06-07 15:50:46.000 159 33404.11 384.20 2293.07 37.79 2012-06-07 15:50:47.000 159 33404.11 384.19 2293.11 37.79 2012-06-07 15:50:48.000 159 33404.11 384.18 2293.18 37.79 2012-06-07 15:50:49.000 159 33404.11 384.22 2293.18 37.79 2012-06-07 15:50:49.000 159 33404.15 384.24 2293.10 37.79 2012-06-07 15:50:51.000 159 33404.15 384.23 2293.10 37.79 2012-06-07 15:50:52.000 159 33404.03 384.25 2293.18 37.79 2012-06-07 15:50:53.000 159 33404.07 384.18 2293.14 37.79 2012-06-07 15:50:54.000 159 33404.08 384.26 2293.04 37.79 2012-06-07 15:50:55.000 159 33404.07 384.26 2293.13 37.79 2012-06-07 15:50:56.000 159 33404.15 384.26 2293.18 37.79 2012-06-07 15:50:57.000 159 33404.01 384.25 2293.10 37.79 2012-06-07 15:50:58.000 159 33403.96 384.25 2293.12 37.79 2012-06-07 15:50:59.000 159 33403.99 384.26 2293.12 37.79 2012-06-07 15:51:00.000 159 33403.86 384.29 2293.13 37.79 2012-06-07 15:51:01.000 159 33403.95 384.29 2293.16 37.79 2012-06-07 15:51:02.000 159 33403.96 384.32 2293.16 37.79 2012-06-07 15:51:03.000 159 33403.89 384.29 2293.15 37.79 2012-06-07 15:51:04.000 159 33403.86 384.32 2293.08 37.79 2012-06-07 15:51:05.000 159 33403.93 384.29 2293.16 37.79 2012-06-07 15:51:06.000 159 33403.88 384.30 2293.13 37.79 2012-06-07 15:51:07.000 159 33403.88 384.34 2293.13 37.79 2012-06-07 15:51:08.000 159 33403.79 384.30 2293.13 37.79 2012-06-07 15:51:09.000 159 33403.81 384.34 2293.09 37.79 2012-06-07 15:51:10.000 159 33403.80 384.34 2293.16 37.79 2012-06-07 15:51:11.000 159 33403.74 384.36 2293.19 37.79 2012-06-07 15:51:12.000 159 33403.80 384.37 2293.06 37.79 2012-06-07 15:51:13.000 159 33403.82 384.37 2293.18 37.79 2012-06-07 15:51:14.000 159 33403.77 384.37 2293.17 37.79 2012-06-07 15:51:15.000 159 33403.80 384.35 2293.21 37.79 2012-06-07 15:51:16.000 159 33403.73 384.39 2293.21 37.79 2012-06-07 15:51:17.000 159 33403.78 384.41 2293.22 37.79 2012-06-07 15:51:18.000 159 33403.82 384.41 2293.18 37.79 2012-06-07 15:51:19.000 159 33403.76 384.38 2293.25 37.79 2012-06-07 15:51:20.000 159 33403.74 384.37 2293.19 37.79 2012-06-07 15:51:21.000 159 33403.76 384.38 2293.16 37.79 2012-06-07 15:51:22.000 159 33403.70 384.43 2293.24 37.79 2012-06-07 15:51:23.000 159 33403.65 384.41 2293.25 37.79 2012-06-07 15:51:24.000 159 33403.71 384.43 2293.17 37.79 2012-06-07 15:51:25.000 159 33403.62 384.42 2293.27 37.79 2012-06-07 15:51:26.000 159 33403.45 384.44 2293.36 37.79 2012-06-07 15:51:27.000 159 33403.59 384.43 2293.32 37.79 2012-06-07 15:51:28.000 159 33403.57 384.43 2293.22 37.79 2012-06-07 15:51:29.000 159 33403.52 384.49 2293.30 37.79 2012-06-07 15:51:30.000 159 33403.50 384.47 2293.26 37.79 2012-06-07 15:51:30.000 159 33403.47 384.44 2293.35 37.79 2012-06-07 15:51:32.000 159 33403.54 384.51 2293.28 37.79 2012-06-07 15:51:33.000 159 33403.52 384.53 2293.35 37.79 2012-06-07 15:51:34.000 159 33403.43 384.49 2293.30 37.79 2012-06-07 15:51:35.000 159 33403.39 384.52 2293.28 37.79 2012-06-07 15:51:36.000 159 33403.51 384.51 2293.32 37.79 2012-06-07 15:51:37.000 159 33403.34 384.54 2293.32 37.79 2012-06-07 15:51:38.000 159 33403.42 384.56 2293.35 37.79 2012-06-07 15:51:39.000 159 33403.39 384.53 2293.36 37.79 2012-06-07 15:51:40.000 159 33403.47 384.50 2293.31 37.79 2012-06-07 15:51:41.000 159 33403.33 384.55 2293.35 37.79 2012-06-07 15:51:42.000 159 33403.34 384.55 2293.38 37.79 2012-06-07 15:51:43.000 159 33403.37 384.57 2293.33 37.79 2012-06-07 15:51:43.000 159 33403.39 384.57 2293.35 37.79 2012-06-07 15:51:45.000 159 33403.42 384.56 2293.40 37.79 2012-06-07 15:51:46.000 159 33403.34 384.58 2293.31 37.79 2012-06-07 15:51:47.000 159 33403.30 384.55 2293.34 37.79 2012-06-07 15:51:48.000 159 33403.30 384.60 2293.35 37.79 2012-06-07 15:51:49.000 159 33403.17 384.64 2293.41 37.79 2012-06-07 15:51:50.000 159 33403.28 384.58 2293.45 37.79 2012-06-07 15:51:51.000 159 33403.26 384.59 2293.39 37.79 2012-06-07 15:51:52.000 159 33403.22 384.56 2293.51 37.79 2012-06-07 15:51:53.000 159 33403.22 384.61 2293.38 37.79 2012-06-07 15:51:54.000 159 33403.23 384.61 2293.47 37.79 2012-06-07 15:51:55.000 159 33403.12 384.62 2293.40 37.79 2012-06-07 15:51:56.000 159 33403.19 384.59 2293.43 37.79 2012-06-07 15:51:57.000 159 33403.17 384.62 2293.37 37.79 2012-06-07 15:51:58.000 159 33403.17 384.63 2293.44 37.79 2012-06-07 15:51:59.000 159 33403.15 384.59 2293.41 37.79 2012-06-07 15:52:00.000 159 33403.07 384.62 2293.50 37.79 2012-06-07 15:52:01.000 159 33403.15 384.65 2293.47 37.79 2012-06-07 15:52:02.000 159 33403.17 384.62 2293.44 37.79 2012-06-07 15:52:03.000 159 33403.10 384.62 2293.37 37.79 2012-06-07 15:52:04.000 159 33403.14 384.61 2293.44 37.79 2012-06-07 15:52:05.000 159 33403.11 384.63 2293.49 37.79 2012-06-07 15:52:06.000 159 33403.07 384.65 2293.57 37.79 2012-06-07 15:52:07.000 159 33403.11 384.64 2293.47 37.79 2012-06-07 15:52:08.000 159 33403.02 384.65 2293.47 37.79 2012-06-07 15:52:09.000 159 33403.08 384.63 2293.46 37.79 2012-06-07 15:52:10.000 159 33403.05 384.68 2293.54 37.79 2012-06-07 15:52:11.000 159 33402.93 384.67 2293.49 37.79 2012-06-07 15:52:12.000 159 33403.00 384.65 2293.48 37.79 2012-06-07 15:52:13.000 159 33402.94 384.71 2293.41 37.79 2012-06-07 15:52:14.000 159 33403.03 384.69 2293.50 37.79 2012-06-07 15:52:15.000 159 33402.96 384.66 2293.50 37.79 2012-06-07 15:52:16.000 159 33402.99 384.69 2293.43 37.79 2012-06-07 15:52:17.000 159 33402.92 384.69 2293.54 37.79 2012-06-07 15:52:18.000 159 33403.00 384.67 2293.52 37.79 2012-06-07 15:52:19.000 159 33402.84 384.65 2293.51 37.79 2012-06-07 15:52:20.000 159 33402.89 384.73 2293.48 37.79 2012-06-07 15:52:21.000 159 33402.90 384.73 2293.56 37.79 2012-06-07 15:52:22.000 159 33402.89 384.71 2293.50 37.79 2012-06-07 15:52:23.000 159 33402.87 384.71 2293.51 37.79 2012-06-07 15:52:24.000 159 33402.90 384.70 2293.51 37.79 2012-06-07 15:52:24.000 159 33402.82 384.73 2293.49 37.79 2012-06-07 15:52:26.000 159 33402.97 384.74 2293.58 37.79 2012-06-07 15:52:27.000 159 33402.84 384.69 2293.53 37.79 2012-06-07 15:52:28.000 159 33402.87 384.70 2293.50 37.79 2012-06-07 15:52:29.000 159 33402.83 384.73 2293.56 37.79 2012-06-07 15:52:30.000 159 33402.75 384.77 2293.66 37.79 2012-06-07 15:52:31.000 159 33402.84 384.69 2293.53 37.79 2012-06-07 15:52:32.000 159 33402.80 384.75 2293.53 37.79 2012-06-07 15:52:33.000 159 33402.80 384.72 2293.47 37.79 2012-06-07 15:52:34.000 159 33402.79 384.71 2293.57 37.79 2012-06-07 15:52:35.000 159 33402.78 384.76 2293.57 37.79 2012-06-07 15:52:36.000 159 33402.72 384.71 2293.63 37.79 2012-06-07 15:52:37.000 159 33402.80 384.77 2293.56 37.79 2012-06-07 15:52:37.000 159 33402.82 384.73 2293.61 37.79 2012-06-07 15:52:39.000 159 33402.72 384.71 2293.65 37.79 2012-06-07 15:52:40.000 159 33402.75 384.75 2293.58 37.79 2012-06-07 15:52:41.000 159 33402.77 384.78 2293.60 37.79 2012-06-07 15:52:42.000 159 33402.63 384.79 2293.59 37.79 2012-06-07 15:52:43.000 159 33402.65 384.75 2293.61 37.79 2012-06-07 15:52:44.000 159 33402.84 384.73 2293.62 37.79 2012-06-07 15:52:45.000 159 33402.70 384.78 2293.60 37.79 2012-06-07 15:52:46.000 159 33402.68 384.80 2293.57 37.79 2012-06-07 15:52:47.000 159 33402.74 384.73 2293.65 37.79 2012-06-07 15:52:48.000 159 33402.77 384.73 2293.62 37.79 2012-06-07 15:52:49.000 159 33402.73 384.76 2293.66 37.79 2012-06-07 15:52:50.000 159 33402.79 384.76 2293.57 37.79 2012-06-07 15:52:51.000 159 33402.74 384.78 2293.58 37.79 2012-06-07 15:52:52.000 159 33402.69 384.76 2293.65 37.79 2012-06-07 15:52:53.000 159 33402.71 384.83 2293.64 37.79 2012-06-07 15:52:54.000 159 33402.74 384.76 2293.58 37.79 2012-06-07 15:52:55.000 159 33402.71 384.78 2293.67 37.79 2012-06-07 15:52:56.000 159 33402.80 384.82 2293.61 37.79 2012-06-07 15:52:57.000 159 33402.62 384.80 2293.62 37.79 2012-06-07 15:52:58.000 159 33402.65 384.79 2293.57 37.79 2012-06-07 15:52:59.000 159 33402.68 384.81 2293.61 37.79 2012-06-07 15:53:00.000 159 33402.65 384.85 2293.63 37.79 2012-06-07 15:53:01.000 159 33402.69 384.87 2293.70 37.79 2012-06-07 15:53:02.000 159 33402.73 384.86 2293.61 37.79 2012-06-07 15:53:03.000 159 33402.62 384.83 2293.66 37.79 2012-06-07 15:53:04.000 159 33402.65 384.86 2293.65 37.79 2012-06-07 15:53:05.000 159 33402.67 384.82 2293.55 37.79 2012-06-07 15:53:06.000 159 33402.63 384.80 2293.62 37.79 2012-06-07 15:53:07.000 159 33402.64 384.83 2293.75 37.79 2012-06-07 15:53:08.000 159 33402.76 384.82 2293.69 37.79 2012-06-07 15:53:09.000 159 33402.61 384.83 2293.65 37.79 2012-06-07 15:53:10.000 159 33402.66 384.81 2293.58 37.79 2012-06-07 15:53:11.000 159 33402.55 384.85 2293.68 37.79 2012-06-07 15:53:12.000 159 33402.59 384.84 2293.65 37.79 2012-06-07 15:53:13.000 159 33402.59 384.82 2293.59 37.79 2012-06-07 15:53:14.000 159 33402.58 384.86 2293.62 37.79 2012-06-07 15:53:15.000 159 33402.58 384.84 2293.64 37.79 2012-06-07 15:53:16.000 159 33402.64 384.86 2293.68 37.79 2012-06-07 15:53:17.000 159 33402.58 384.85 2293.61 37.79 2012-06-07 15:53:18.000 159 33402.58 384.89 2293.62 37.79 2012-06-07 15:53:18.000 159 33402.60 384.86 2293.67 37.79 2012-06-07 15:53:20.000 159 33402.65 384.85 2293.71 37.79 2012-06-07 15:53:21.000 159 33402.65 384.82 2293.68 37.79 2012-06-07 15:53:22.000 159 33402.58 384.83 2293.60 37.79 2012-06-07 15:53:23.000 159 33402.58 384.86 2293.68 37.79 2012-06-07 15:53:24.000 159 33402.53 384.88 2293.65 37.79 2012-06-07 15:53:25.000 159 33402.53 384.88 2293.72 37.79 2012-06-07 15:53:26.000 159 33402.55 384.87 2293.67 37.79 2012-06-07 15:53:27.000 159 33402.52 384.86 2293.65 37.79 2012-06-07 15:53:28.000 159 33402.56 384.90 2293.68 37.79 2012-06-07 15:53:29.000 159 33402.52 384.90 2293.65 37.79 2012-06-07 15:53:30.000 159 33402.56 384.89 2293.61 37.79 2012-06-07 15:53:31.000 159 33402.52 384.89 2293.69 37.79 2012-06-07 15:53:31.000 159 33402.51 384.85 2293.65 37.79 2012-06-07 15:53:33.000 159 33402.46 384.88 2293.68 37.79 2012-06-07 15:53:34.000 159 33402.58 384.91 2293.65 37.79 2012-06-07 15:53:35.000 159 33402.61 384.89 2293.66 37.79 2012-06-07 15:53:36.000 159 33402.54 384.88 2293.73 37.79 2012-06-07 15:53:37.000 159 33402.56 384.91 2293.79 37.79 2012-06-07 15:53:38.000 159 33402.65 384.92 2293.74 37.79 2012-06-07 15:53:39.000 159 33402.62 384.93 2293.69 37.79 2012-06-07 15:53:40.000 159 33402.50 384.92 2293.68 37.79 2012-06-07 15:53:41.000 159 33402.49 384.88 2293.67 37.79 2012-06-07 15:53:42.000 159 33402.53 384.88 2293.70 37.79 2012-06-07 15:53:43.000 159 33402.58 384.90 2293.65 37.79 2012-06-07 15:53:44.000 159 33402.61 384.94 2293.70 37.79 2012-06-07 15:53:45.000 159 33402.56 384.96 2293.69 37.79 2012-06-07 15:53:46.000 159 33402.50 384.91 2293.72 37.79 2012-06-07 15:53:47.000 159 33402.60 384.90 2293.72 37.79 2012-06-07 15:53:48.000 159 33402.54 384.89 2293.69 37.79 2012-06-07 15:53:49.000 159 33402.55 384.94 2293.75 37.79 2012-06-07 15:53:50.000 159 33402.58 384.92 2293.65 37.79 2012-06-07 15:53:51.000 159 33402.56 384.90 2293.65 37.79 2012-06-07 15:53:52.000 159 33402.58 384.88 2293.67 37.79 2012-06-07 15:53:53.000 159 33402.61 384.94 2293.71 37.79 2012-06-07 15:53:54.000 159 33402.54 384.90 2293.69 37.79 2012-06-07 15:53:55.000 159 33402.56 384.88 2293.72 37.79 2012-06-07 15:53:56.000 159 33402.43 384.89 2293.65 37.79 2012-06-07 15:53:57.000 159 33402.49 384.85 2293.66 37.79 2012-06-07 15:53:58.000 159 33402.60 384.88 2293.66 37.79 2012-06-07 15:53:59.000 159 33402.52 384.90 2293.73 37.79 2012-06-07 15:54:00.000 159 33402.51 384.90 2293.72 37.79 2012-06-07 15:54:01.000 159 33402.57 384.93 2293.59 37.79 2012-06-07 15:54:02.000 159 33402.56 384.89 2293.81 37.79 2012-06-07 15:54:03.000 159 33402.58 384.88 2293.77 37.79 2012-06-07 15:54:04.000 159 33402.57 384.86 2293.70 37.79 2012-06-07 15:54:05.000 159 33402.55 384.93 2293.64 37.79 2012-06-07 15:54:06.000 159 33402.56 384.88 2293.69 37.79 2012-06-07 15:54:07.000 159 33402.57 384.88 2293.67 37.79 2012-06-07 15:54:08.000 159 33402.48 384.93 2293.65 37.79 2012-06-07 15:54:09.000 159 33402.52 384.93 2293.67 37.79 2012-06-07 15:54:10.000 159 33402.52 384.89 2293.71 37.79 2012-06-07 15:54:11.000 159 33402.54 384.91 2293.66 37.79 2012-06-07 15:54:12.000 159 33402.49 384.90 2293.63 37.79 2012-06-07 15:54:12.000 159 33402.49 384.91 2293.80 37.79 2012-06-07 15:54:14.000 159 33402.64 384.92 2293.67 37.79 2012-06-07 15:54:15.000 159 33402.54 384.90 2293.73 37.79 2012-06-07 15:54:16.000 159 33402.58 384.90 2293.63 37.79 2012-06-07 15:54:17.000 159 33402.61 384.94 2293.67 37.79 2012-06-07 15:54:18.000 159 33402.60 384.90 2293.71 37.79 2012-06-07 15:54:19.000 159 33402.62 384.86 2293.62 37.79 2012-06-07 15:54:20.000 159 33402.55 384.89 2293.68 37.79 2012-06-07 15:54:21.000 159 33402.48 384.88 2293.68 37.79 2012-06-07 15:54:22.000 159 33402.56 384.92 2293.66 37.79 2012-06-07 15:54:23.000 159 33402.52 384.86 2293.66 37.79 2012-06-07 15:54:24.000 159 33402.52 384.88 2293.65 37.79 2012-06-07 15:54:25.000 159 33402.65 384.87 2293.64 37.79 2012-06-07 15:54:25.000 159 33402.61 384.86 2293.61 37.79 2012-06-07 15:54:27.000 159 33402.51 384.91 2293.68 37.79 2012-06-07 15:54:28.000 159 33402.56 384.87 2293.69 37.79 2012-06-07 15:54:29.000 159 33402.54 384.86 2293.62 37.79 2012-06-07 15:54:30.000 159 33402.60 384.88 2293.66 37.79 2012-06-07 15:54:31.000 159 33402.64 384.89 2293.63 37.79 2012-06-07 15:54:32.000 159 33402.56 384.88 2293.59 37.79 2012-06-07 15:54:33.000 159 33402.60 384.86 2293.58 37.79 2012-06-07 15:54:34.000 159 33402.52 384.89 2293.61 37.79 2012-06-07 15:54:35.000 159 33402.46 384.88 2293.58 37.79 2012-06-07 15:54:36.000 159 33402.50 384.85 2293.63 37.79 2012-06-07 15:54:37.000 159 33402.62 384.86 2293.66 37.79 2012-06-07 15:54:38.000 159 33402.59 384.94 2293.62 37.79 2012-06-07 15:54:39.000 159 33402.67 384.90 2293.62 37.79 2012-06-07 15:54:40.000 159 33402.64 384.88 2293.69 37.79 2012-06-07 15:54:41.000 159 33402.49 384.81 2293.62 37.79 2012-06-07 15:54:42.000 159 33402.53 384.89 2293.60 37.79 2012-06-07 15:54:43.000 159 33402.56 384.87 2293.58 37.79 2012-06-07 15:54:44.000 159 33402.56 384.90 2293.55 37.79 2012-06-07 15:54:45.000 159 33402.59 384.87 2293.60 37.79 2012-06-07 15:54:46.000 159 33402.58 384.88 2293.65 37.79 2012-06-07 15:54:47.000 159 33402.59 384.91 2293.63 37.79 2012-06-07 15:54:48.000 159 33402.47 384.86 2293.65 37.79 2012-06-07 15:54:49.000 159 33402.56 384.88 2293.53 37.79 2012-06-07 15:54:50.000 159 33402.47 384.89 2293.62 37.79 2012-06-07 15:54:51.000 159 33402.50 384.92 2293.56 37.79 2012-06-07 15:54:52.000 159 33402.58 384.90 2293.61 37.79 2012-06-07 15:54:53.000 159 33402.60 384.88 2293.60 37.79 2012-06-07 15:54:54.000 159 33402.51 384.88 2293.52 37.79 2012-06-07 15:54:55.000 159 33402.54 384.92 2293.57 37.79 2012-06-07 15:54:56.000 159 33402.62 384.91 2293.58 37.79 2012-06-07 15:54:57.000 159 33402.54 384.89 2293.48 37.79 2012-06-07 15:54:58.000 159 33402.58 384.91 2293.60 37.79 2012-06-07 15:54:59.000 159 33402.56 384.89 2293.56 37.79 2012-06-07 15:55:00.000 159 33402.47 384.95 2293.55 37.79 2012-06-07 15:55:01.000 159 33402.49 384.94 2293.65 37.79 2012-06-07 15:55:02.000 159 33402.58 384.90 2293.62 37.79 2012-06-07 15:55:03.000 159 33402.50 384.93 2293.57 37.79 2012-06-07 15:55:04.000 159 33402.55 384.89 2293.57 37.79 2012-06-07 15:55:05.000 159 33402.51 384.94 2293.61 37.79 2012-06-07 15:55:06.000 159 33402.52 384.92 2293.56 37.79 2012-06-07 15:55:06.000 159 33402.50 384.94 2293.53 37.79 2012-06-07 15:55:08.000 159 33402.59 384.90 2293.58 37.79 2012-06-07 15:55:09.000 159 33402.49 384.91 2293.61 37.79 2012-06-07 15:55:10.000 159 33402.52 384.95 2293.62 37.79 2012-06-07 15:55:11.000 159 33402.47 384.97 2293.58 37.79 2012-06-07 15:55:12.000 159 33402.49 384.95 2293.52 37.79 2012-06-07 15:55:13.000 159 33402.52 384.94 2293.50 37.79 2012-06-07 15:55:14.000 159 33402.40 384.93 2293.57 37.79 2012-06-07 15:55:15.000 159 33402.41 384.96 2293.53 37.79 2012-06-07 15:55:16.000 159 33402.44 384.97 2293.57 37.79 2012-06-07 15:55:17.000 159 33402.37 384.97 2293.57 37.79 2012-06-07 15:55:18.000 159 33402.45 384.95 2293.56 37.79 2012-06-07 15:55:19.000 159 33402.24 384.95 2293.50 37.79 2012-06-07 15:55:19.000 159 33402.47 385.01 2293.49 37.79 2012-06-07 15:55:21.000 159 33402.36 384.98 2293.53 37.79 2012-06-07 15:55:22.000 159 33402.40 384.96 2293.53 37.79 2012-06-07 15:55:23.000 159 33402.40 385.06 2293.52 37.79 2012-06-07 15:55:24.000 159 33402.37 385.01 2293.49 37.79 2012-06-07 15:55:25.000 159 33402.40 385.02 2293.56 37.79 2012-06-07 15:55:26.000 159 33402.27 385.02 2293.59 37.79 2012-06-07 15:55:27.000 159 33402.28 385.01 2293.59 37.79 2012-06-07 15:55:28.000 159 33402.35 385.00 2293.57 37.79 2012-06-07 15:55:29.000 159 33402.32 385.02 2293.56 37.79 2012-06-07 15:55:30.000 159 33402.35 384.99 2293.56 37.79 2012-06-07 15:55:31.000 159 33402.32 385.04 2293.62 37.79 2012-06-07 15:55:32.000 159 33402.24 385.03 2293.60 37.79 2012-06-07 15:55:33.000 159 33402.21 385.03 2293.56 37.79 2012-06-07 15:55:34.000 159 33402.30 385.02 2293.65 37.79 2012-06-07 15:55:35.000 159 33402.22 385.05 2293.60 37.79 2012-06-07 15:55:36.000 159 33402.22 385.06 2293.63 37.79 2012-06-07 15:55:37.000 159 33402.16 385.04 2293.67 37.79 2012-06-07 15:55:38.000 159 33402.32 385.03 2293.53 37.79 2012-06-07 15:55:39.000 159 33402.21 385.06 2293.59 37.80 2012-06-07 15:55:40.000 159 33402.19 385.06 2293.59 37.80 2012-06-07 15:55:41.000 159 33402.17 385.06 2293.63 37.80 2012-06-07 15:55:42.000 159 33402.02 385.07 2293.61 37.80 2012-06-07 15:55:43.000 159 33402.16 385.08 2293.60 37.80 2012-06-07 15:55:44.000 159 33402.24 385.07 2293.57 37.80 2012-06-07 15:55:45.000 159 33402.16 385.05 2293.61 37.79 2012-06-07 15:55:46.000 159 33402.18 385.08 2293.66 37.80 2012-06-07 15:55:47.000 159 33402.19 385.08 2293.68 37.79 2012-06-07 15:55:48.000 159 33402.11 385.08 2293.63 37.79 2012-06-07 15:55:49.000 159 33402.11 385.08 2293.68 37.80 2012-06-07 15:55:50.000 159 33402.09 385.13 2293.69 37.80 2012-06-07 15:55:51.000 159 33402.09 385.12 2293.65 37.80 2012-06-07 15:55:52.000 159 33402.13 385.12 2293.71 37.79 2012-06-07 15:55:53.000 159 33402.15 385.13 2293.74 37.79 2012-06-07 15:55:54.000 159 33402.13 385.11 2293.72 37.79 2012-06-07 15:55:55.000 159 33402.16 385.12 2293.69 37.79 2012-06-07 15:55:56.000 159 33402.13 385.11 2293.76 37.80 2012-06-07 15:55:57.000 159 33402.13 385.12 2293.70 37.80 2012-06-07 15:55:58.000 159 33402.08 385.11 2293.67 37.79 2012-06-07 15:55:59.000 159 33402.15 385.13 2293.67 37.79 2012-06-07 15:56:00.000 159 33402.10 385.14 2293.76 37.79 2012-06-07 15:56:00.000 159 33402.01 385.13 2293.77 37.79 2012-06-07 15:56:02.000 159 33402.11 385.17 2293.74 37.79 2012-06-07 15:56:03.000 159 33402.03 385.17 2293.80 37.79 2012-06-07 15:56:04.000 159 33402.06 385.13 2293.75 37.79 2012-06-07 15:56:05.000 159 33402.07 385.17 2293.75 37.80 2012-06-07 15:56:06.000 159 33401.98 385.15 2293.74 37.80 2012-06-07 15:56:07.000 159 33401.94 385.19 2293.72 37.79 2012-06-07 15:56:08.000 159 33402.03 385.16 2293.69 37.80 2012-06-07 15:56:09.000 159 33401.90 385.17 2293.71 37.80 2012-06-07 15:56:10.000 159 33402.06 385.18 2293.78 37.80 2012-06-07 15:56:11.000 159 33402.01 385.20 2293.74 37.80 2012-06-07 15:56:12.000 159 33401.96 385.18 2293.70 37.79 2012-06-07 15:56:13.000 159 33401.88 385.19 2293.69 37.80 2012-06-07 15:56:13.000 159 33401.99 385.16 2293.70 37.80 2012-06-07 15:56:15.000 159 33401.89 385.19 2293.70 37.80 2012-06-07 15:56:16.000 159 33401.94 385.17 2293.71 37.80 2012-06-07 15:56:17.000 159 33401.88 385.22 2293.73 37.80 2012-06-07 15:56:18.000 159 33401.99 385.21 2293.72 37.80 2012-06-07 15:56:19.000 159 33402.02 385.23 2293.81 37.80 2012-06-07 15:56:20.000 159 33401.96 385.15 2293.81 37.80 2012-06-07 15:56:21.000 159 33402.01 385.19 2293.81 37.80 2012-06-07 15:56:22.000 159 33401.91 385.19 2293.72 37.79 2012-06-07 15:56:23.000 159 33401.88 385.22 2293.72 37.80 2012-06-07 15:56:24.000 159 33401.93 385.22 2293.75 37.80 2012-06-07 15:56:25.000 159 33401.81 385.19 2293.81 37.79 2012-06-07 15:56:26.000 159 33401.96 385.19 2293.81 37.80 2012-06-07 15:56:27.000 159 33401.85 385.20 2293.78 37.80 2012-06-07 15:56:28.000 159 33401.86 385.21 2293.77 37.80 2012-06-07 15:56:29.000 159 33401.84 385.23 2293.72 37.80 2012-06-07 15:56:30.000 159 33401.88 385.19 2293.63 37.80 2012-06-07 15:56:31.000 159 33401.84 385.21 2293.81 37.80 2012-06-07 15:56:32.000 159 33401.82 385.23 2293.75 37.80 2012-06-07 15:56:33.000 159 33401.88 385.20 2293.74 37.80 2012-06-07 15:56:34.000 159 33401.91 385.26 2293.71 37.80 2012-06-07 15:56:35.000 159 33401.85 385.19 2293.71 37.80 2012-06-07 15:56:36.000 159 33401.85 385.26 2293.70 37.80 2012-06-07 15:56:37.000 159 33401.81 385.26 2293.73 37.80 2012-06-07 15:56:38.000 159 33401.79 385.22 2293.74 37.80 2012-06-07 15:56:39.000 159 33401.78 385.22 2293.72 37.80 2012-06-07 15:56:40.000 159 33401.82 385.25 2293.84 37.80 2012-06-07 15:56:41.000 159 33401.79 385.21 2293.75 37.80 2012-06-07 15:56:42.000 159 33401.87 385.24 2293.86 37.80 2012-06-07 15:56:43.000 159 33401.65 385.26 2293.86 37.80 2012-06-07 15:56:44.000 159 33401.76 385.27 2293.76 37.80 2012-06-07 15:56:45.000 159 33401.72 385.28 2293.78 37.80 2012-06-07 15:56:46.000 159 33401.81 385.26 2293.75 37.80 2012-06-07 15:56:47.000 159 33401.73 385.27 2293.77 37.80 2012-06-07 15:56:48.000 159 33401.72 385.25 2293.86 37.80 2012-06-07 15:56:49.000 159 33401.81 385.28 2293.77 37.79 2012-06-07 15:56:50.000 159 33401.74 385.27 2293.81 37.80 2012-06-07 15:56:51.000 159 33401.72 385.26 2293.76 37.80 2012-06-07 15:56:52.000 159 33401.77 385.26 2293.84 37.80 2012-06-07 15:56:53.000 159 33401.69 385.30 2293.81 37.80 2012-06-07 15:56:54.000 159 33401.76 385.23 2293.78 37.80 2012-06-07 15:56:54.000 159 33401.75 385.30 2293.75 37.80 2012-06-07 15:56:56.000 159 33401.64 385.29 2293.78 37.80 2012-06-07 15:56:57.000 159 33401.72 385.31 2293.77 37.80 2012-06-07 15:56:58.000 159 33401.69 385.27 2293.85 37.80 2012-06-07 15:56:59.000 159 33401.72 385.27 2293.82 37.80 2012-06-07 15:57:00.000 159 33401.73 385.27 2293.79 37.80 2012-06-07 15:57:01.000 159 33401.63 385.27 2293.72 37.80 2012-06-07 15:57:02.000 159 33401.65 385.30 2293.84 37.80 2012-06-07 15:57:03.000 159 33401.60 385.27 2293.78 37.80 2012-06-07 15:57:04.000 159 33401.72 385.30 2293.77 37.80 2012-06-07 15:57:05.000 159 33401.65 385.27 2293.78 37.80 2012-06-07 15:57:06.000 159 33401.65 385.30 2293.86 37.80 2012-06-07 15:57:07.000 159 33401.66 385.27 2293.71 37.80 2012-06-07 15:57:07.000 159 33401.65 385.32 2293.80 37.80 2012-06-07 15:57:09.000 159 33401.58 385.32 2293.75 37.80 2012-06-07 15:57:10.000 159 33401.56 385.29 2293.86 37.80 2012-06-07 15:57:11.000 159 33401.62 385.34 2293.81 37.80 2012-06-07 15:57:12.000 159 33401.55 385.32 2293.78 37.80 2012-06-07 15:57:13.000 159 33401.64 385.33 2293.84 37.80 2012-06-07 15:57:14.000 159 33401.59 385.31 2293.83 37.80 2012-06-07 15:57:15.000 159 33401.46 385.31 2293.77 37.80 2012-06-07 15:57:16.000 159 33401.53 385.33 2293.80 37.80 2012-06-07 15:57:17.000 159 33401.53 385.32 2293.75 37.80 2012-06-07 15:57:18.000 159 33401.58 385.35 2293.80 37.80 2012-06-07 15:57:19.000 159 33401.53 385.36 2293.83 37.79 2012-06-07 15:57:20.000 159 33401.57 385.32 2293.77 37.80 2012-06-07 15:57:21.000 159 33401.55 385.30 2293.85 37.80 2012-06-07 15:57:22.000 159 33401.57 385.33 2293.84 37.80 2012-06-07 15:57:23.000 159 33401.52 385.32 2293.80 37.79 2012-06-07 15:57:24.000 159 33401.45 385.30 2293.78 37.80 2012-06-07 15:57:25.000 159 33401.53 385.34 2293.82 37.80 2012-06-07 15:57:26.000 159 33401.58 385.33 2293.88 37.80 2012-06-07 15:57:27.000 159 33401.46 385.30 2293.86 37.80 2012-06-07 15:57:28.000 159 33401.56 385.34 2293.84 37.79 2012-06-07 15:57:29.000 159 33401.43 385.36 2293.79 37.79 2012-06-07 15:57:30.000 159 33401.47 385.31 2293.82 37.80 2012-06-07 15:57:31.000 159 33401.50 385.34 2293.80 37.80 2012-06-07 15:57:32.000 159 33401.45 385.32 2293.87 37.80 2012-06-07 15:57:33.000 159 33401.46 385.33 2293.84 37.80 2012-06-07 15:57:34.000 159 33401.44 385.36 2293.86 37.79 2012-06-07 15:57:35.000 159 33401.43 385.35 2293.91 37.79 2012-06-07 15:57:36.000 159 33401.38 385.38 2293.87 37.80 2012-06-07 15:57:37.000 159 33401.34 385.38 2293.84 37.80 2012-06-07 15:57:38.000 159 33401.37 385.39 2293.87 37.80 2012-06-07 15:57:39.000 159 33401.34 385.37 2293.85 37.80 2012-06-07 15:57:40.000 159 33401.33 385.38 2293.84 37.80 2012-06-07 15:57:41.000 159 33401.30 385.41 2293.87 37.79 2012-06-07 15:57:42.000 159 33401.28 385.39 2293.80 37.79 2012-06-07 15:57:43.000 159 33401.40 385.44 2293.84 37.80 2012-06-07 15:57:44.000 159 33401.40 385.42 2293.83 37.79 2012-06-07 15:57:45.000 159 33401.23 385.38 2293.81 37.80 2012-06-07 15:57:46.000 159 33401.28 385.42 2293.86 37.80 2012-06-07 15:57:47.000 159 33401.32 385.47 2293.86 37.80 2012-06-07 15:57:48.000 159 33401.25 385.39 2293.82 37.80 2012-06-07 15:57:48.000 159 33401.29 385.47 2293.87 37.79 2012-06-07 15:57:50.000 159 33401.26 385.45 2293.90 37.80 2012-06-07 15:57:51.000 159 33401.28 385.45 2293.90 37.80 2012-06-07 15:57:52.000 159 33401.22 385.43 2293.88 37.80 2012-06-07 15:57:53.000 159 33401.21 385.48 2293.90 37.80 2012-06-07 15:57:54.000 159 33401.14 385.52 2293.78 37.80 2012-06-07 15:57:55.000 159 33401.15 385.43 2294.02 37.80 2012-06-07 15:57:56.000 159 33401.10 385.45 2293.88 37.80 2012-06-07 15:57:57.000 159 33401.13 385.46 2293.96 37.80 2012-06-07 15:57:58.000 159 33401.14 385.46 2293.96 37.80 2012-06-07 15:57:59.000 159 33401.08 385.42 2293.94 37.80 2012-06-07 15:58:00.000 159 33401.06 385.50 2293.87 37.80 2012-06-07 15:58:01.000 159 33401.03 385.51 2293.91 37.80 2012-06-07 15:58:01.000 159 33401.05 385.49 2293.89 37.80 2012-06-07 15:58:03.000 159 33400.97 385.49 2293.89 37.80 2012-06-07 15:58:04.000 159 33401.02 385.46 2293.89 37.80 2012-06-07 15:58:05.000 159 33401.00 385.46 2293.97 37.80 2012-06-07 15:58:06.000 159 33400.88 385.49 2294.00 37.79 2012-06-07 15:58:07.000 159 33400.88 385.49 2293.87 37.80 2012-06-07 15:58:08.000 159 33401.01 385.54 2293.90 37.79 2012-06-07 15:58:09.000 159 33400.83 385.52 2293.95 37.80 2012-06-07 15:58:10.000 159 33400.94 385.54 2293.94 37.80 2012-06-07 15:58:11.000 159 33400.98 385.55 2293.99 37.80 2012-06-07 15:58:12.000 159 33400.86 385.53 2293.95 37.79 2012-06-07 15:58:13.000 159 33400.86 385.55 2294.00 37.80 2012-06-07 15:58:14.000 159 33400.79 385.56 2294.00 37.80 2012-06-07 15:58:15.000 159 33400.86 385.60 2293.91 37.80 2012-06-07 15:58:16.000 159 33400.88 385.54 2293.94 37.80 2012-06-07 15:58:17.000 159 33400.88 385.56 2293.90 37.80 2012-06-07 15:58:18.000 159 33400.83 385.60 2294.00 37.80 2012-06-07 15:58:19.000 159 33400.92 385.56 2294.08 37.80 2012-06-07 15:58:20.000 159 33400.90 385.58 2294.02 37.80 2012-06-07 15:58:21.000 159 33400.76 385.59 2294.05 37.80 2012-06-07 15:58:22.000 159 33400.82 385.55 2293.99 37.80 2012-06-07 15:58:23.000 159 33400.78 385.61 2294.06 37.80 2012-06-07 15:58:24.000 159 33400.80 385.58 2294.02 37.80 2012-06-07 15:58:25.000 159 33400.78 385.61 2294.03 37.80 2012-06-07 15:58:26.000 159 33400.65 385.60 2294.06 37.80 2012-06-07 15:58:27.000 159 33400.67 385.60 2294.03 37.80 2012-06-07 15:58:28.000 159 33400.71 385.58 2294.07 37.80 2012-06-07 15:58:29.000 159 33400.67 385.59 2294.02 37.80 2012-06-07 15:58:30.000 159 33400.69 385.59 2294.09 37.79 2012-06-07 15:58:31.000 159 33400.66 385.57 2294.03 37.80 2012-06-07 15:58:32.000 159 33400.67 385.64 2294.04 37.80 2012-06-07 15:58:33.000 159 33400.66 385.62 2293.99 37.80 2012-06-07 15:58:34.000 159 33400.57 385.62 2294.06 37.80 2012-06-07 15:58:35.000 159 33400.58 385.64 2294.05 37.80 2012-06-07 15:58:36.000 159 33400.56 385.66 2294.00 37.80 2012-06-07 15:58:37.000 159 33400.61 385.62 2294.02 37.80 2012-06-07 15:58:38.000 159 33400.54 385.64 2294.07 37.80 2012-06-07 15:58:39.000 159 33400.58 385.65 2294.09 37.80 2012-06-07 15:58:40.000 159 33400.50 385.59 2294.11 37.80 2012-06-07 15:58:41.000 159 33400.44 385.67 2294.14 37.80 2012-06-07 15:58:42.000 159 33400.51 385.66 2294.06 37.80 2012-06-07 15:58:42.000 159 33400.38 385.66 2294.03 37.80 2012-06-07 15:58:44.000 159 33400.48 385.70 2294.08 37.80 2012-06-07 15:58:45.000 159 33400.33 385.68 2294.12 37.80 2012-06-07 15:58:46.000 159 33400.47 385.63 2294.12 37.80 2012-06-07 15:58:47.000 159 33400.33 385.66 2294.12 37.80 2012-06-07 15:58:48.000 159 33400.41 385.69 2294.06 37.80 2012-06-07 15:58:49.000 159 33400.35 385.69 2294.09 37.80 2012-06-07 15:58:50.000 159 33400.31 385.74 2294.11 37.79 2012-06-07 15:58:51.000 159 33400.31 385.73 2294.06 37.80 2012-06-07 15:58:52.000 159 33400.39 385.71 2294.07 37.80 2012-06-07 15:58:53.000 159 33400.32 385.68 2294.11 37.80 2012-06-07 15:58:54.000 159 33400.28 385.74 2294.10 37.79 2012-06-07 15:58:55.000 159 33400.28 385.71 2294.08 37.79 2012-06-07 15:58:55.000 159 33400.21 385.72 2294.20 37.80 2012-06-07 15:58:57.000 159 33400.17 385.73 2294.20 37.80 2012-06-07 15:58:58.000 159 33400.26 385.76 2294.22 37.80 2012-06-07 15:58:59.000 159 33400.17 385.76 2294.21 37.80 2012-06-07 15:59:00.000 159 33400.20 385.72 2294.14 37.80 2012-06-07 15:59:01.000 159 33400.19 385.71 2294.08 37.80 2012-06-07 15:59:02.000 159 33400.32 385.73 2294.15 37.80 2012-06-07 15:59:03.000 159 33400.14 385.80 2294.16 37.80 2012-06-07 15:59:04.000 159 33400.13 385.79 2294.12 37.80 2012-06-07 15:59:05.000 159 33400.19 385.77 2294.21 37.80 2012-06-07 15:59:06.000 159 33400.14 385.78 2294.12 37.80 2012-06-07 15:59:07.000 159 33400.09 385.78 2294.17 37.80 2012-06-07 15:59:08.000 159 33400.10 385.77 2294.24 37.80 2012-06-07 15:59:09.000 159 33400.08 385.80 2294.22 37.80 2012-06-07 15:59:10.000 159 33400.07 385.81 2294.25 37.80 2012-06-07 15:59:11.000 159 33400.14 385.82 2294.15 37.80 2012-06-07 15:59:12.000 159 33400.07 385.80 2294.28 37.80 2012-06-07 15:59:13.000 159 33400.12 385.78 2294.22 37.80 2012-06-07 15:59:14.000 159 33399.98 385.76 2294.18 37.80 2012-06-07 15:59:15.000 159 33400.00 385.80 2294.30 37.80 2012-06-07 15:59:16.000 159 33399.95 385.79 2294.30 37.80 2012-06-07 15:59:17.000 159 33400.00 385.81 2294.19 37.80 2012-06-07 15:59:18.000 159 33399.98 385.81 2294.23 37.80 2012-06-07 15:59:19.000 159 33399.89 385.79 2294.26 37.80 2012-06-07 15:59:20.000 159 33399.98 385.83 2294.32 37.80 2012-06-07 15:59:21.000 159 33399.83 385.83 2294.20 37.80 2012-06-07 15:59:22.000 159 33399.93 385.83 2294.18 37.80 2012-06-07 15:59:23.000 159 33399.84 385.84 2294.22 37.80 2012-06-07 15:59:24.000 159 33399.85 385.82 2294.22 37.80 2012-06-07 15:59:25.000 159 33399.81 385.81 2294.28 37.80 2012-06-07 15:59:26.000 159 33399.87 385.84 2294.27 37.80 2012-06-07 15:59:27.000 159 33399.88 385.80 2294.20 37.80 2012-06-07 15:59:28.000 159 33399.75 385.81 2294.24 37.80 2012-06-07 15:59:29.000 159 33399.80 385.85 2294.34 37.80 2012-06-07 15:59:30.000 159 33399.79 385.86 2294.24 37.80 2012-06-07 15:59:31.000 159 33399.80 385.86 2294.28 37.80 2012-06-07 15:59:32.000 159 33399.70 385.87 2294.37 37.80 2012-06-07 15:59:33.000 159 33399.81 385.85 2294.25 37.80 2012-06-07 15:59:34.000 159 33399.75 385.82 2294.36 37.80 2012-06-07 15:59:35.000 159 33399.76 385.89 2294.30 37.80 2012-06-07 15:59:36.000 159 33399.68 385.89 2294.26 37.80 2012-06-07 15:59:36.000 159 33399.73 385.88 2294.40 37.80 2012-06-07 15:59:38.000 159 33399.76 385.89 2294.29 37.80 2012-06-07 15:59:39.000 159 33399.65 385.95 2294.28 37.80 2012-06-07 15:59:40.000 159 33399.57 385.94 2294.31 37.80 2012-06-07 15:59:41.000 159 33399.68 385.87 2294.36 37.80 2012-06-07 15:59:42.000 159 33399.67 385.89 2294.34 37.80 2012-06-07 15:59:43.000 159 33399.59 385.90 2294.35 37.80 2012-06-07 15:59:44.000 159 33399.57 385.91 2294.36 37.80 2012-06-07 15:59:45.000 159 33399.69 385.89 2294.29 37.80 2012-06-07 15:59:46.000 159 33399.65 385.88 2294.31 37.80 2012-06-07 15:59:47.000 159 33399.62 385.89 2294.25 37.80 2012-06-07 15:59:48.000 159 33399.56 385.92 2294.36 37.80 2012-06-07 15:59:49.000 159 33399.57 385.92 2294.40 37.80 2012-06-07 15:59:49.000 159 33399.52 385.92 2294.40 37.80 2012-06-07 15:59:51.000 159 33399.54 385.95 2294.39 37.80 2012-06-07 15:59:52.000 159 33399.51 385.95 2294.36 37.80 2012-06-07 15:59:53.000 159 33399.54 385.94 2294.31 37.80 2012-06-07 15:59:54.000 159 33399.46 385.93 2294.37 37.80 2012-06-07 15:59:55.000 159 33399.52 385.98 2294.34 37.80 2012-06-07 15:59:56.000 159 33399.48 385.93 2294.34 37.80 2012-06-07 15:59:57.000 159 33399.48 385.90 2294.33 37.80 2012-06-07 15:59:58.000 159 33399.46 385.92 2294.38 37.80 2012-06-07 15:59:59.000 159 33399.46 385.94 2294.40 37.80 2012-06-07 16:00:00.000 159 33399.47 385.92 2294.43 37.80 2012-06-07 16:00:01.000 159 33399.39 385.93 2294.34 37.80 2012-06-07 16:00:02.000 159 33399.45 385.94 2294.33 37.80 2012-06-07 16:00:03.000 159 33399.38 385.91 2294.41 37.80 2012-06-07 16:00:04.000 159 33399.45 385.93 2294.40 37.80 2012-06-07 16:00:05.000 159 33399.45 385.94 2294.45 37.80 2012-06-07 16:00:06.000 159 33399.45 385.94 2294.34 37.80 2012-06-07 16:00:07.000 159 33399.44 385.95 2294.45 37.80 2012-06-07 16:00:08.000 159 33399.34 385.99 2294.40 37.80 2012-06-07 16:00:09.000 159 33399.31 385.97 2294.46 37.80 2012-06-07 16:00:10.000 159 33399.30 385.93 2294.43 37.80 2012-06-07 16:00:11.000 159 33399.34 385.97 2294.43 37.80 2012-06-07 16:00:12.000 159 33399.27 385.95 2294.31 37.80 2012-06-07 16:00:13.000 159 33399.34 385.93 2294.39 37.80 2012-06-07 16:00:14.000 159 33399.20 386.00 2294.47 37.80 2012-06-07 16:00:15.000 159 33399.30 386.00 2294.41 37.80 2012-06-07 16:00:16.000 159 33399.23 385.97 2294.41 37.80 2012-06-07 16:00:17.000 159 33399.21 385.98 2294.41 37.80 2012-06-07 16:00:18.000 159 33399.29 385.99 2294.40 37.80 2012-06-07 16:00:19.000 159 33399.12 385.98 2294.45 37.80 2012-06-07 16:00:20.000 159 33399.27 386.01 2294.30 37.80 2012-06-07 16:00:21.000 159 33399.26 386.05 2294.47 37.80 2012-06-07 16:00:22.000 159 33399.26 386.02 2294.37 37.80 2012-06-07 16:00:23.000 159 33399.12 386.01 2294.54 37.80 2012-06-07 16:00:24.000 159 33399.22 386.03 2294.41 37.80 2012-06-07 16:00:25.000 159 33399.15 386.06 2294.45 37.80 2012-06-07 16:00:26.000 159 33399.13 386.06 2294.37 37.80 2012-06-07 16:00:27.000 159 33399.09 385.97 2294.32 37.80 2012-06-07 16:00:28.000 159 33399.11 385.98 2294.44 37.80 2012-06-07 16:00:29.000 159 33399.08 386.06 2294.42 37.80 2012-06-07 16:00:30.000 159 33399.16 386.06 2294.50 37.80 2012-06-07 16:00:30.000 159 33399.13 386.05 2294.42 37.80 2012-06-07 16:00:32.000 159 33399.10 386.04 2294.45 37.80 2012-06-07 16:00:33.000 159 33399.08 386.04 2294.41 37.80 2012-06-07 16:00:34.000 159 33399.03 386.06 2294.40 37.80 2012-06-07 16:00:35.000 159 33399.08 386.04 2294.43 37.80 2012-06-07 16:00:36.000 159 33399.00 386.06 2294.46 37.80 2012-06-07 16:00:37.000 159 33399.03 386.10 2294.34 37.80 2012-06-07 16:00:38.000 159 33399.02 386.02 2294.43 37.80 2012-06-07 16:00:39.000 159 33398.97 386.05 2294.48 37.80 2012-06-07 16:00:40.000 159 33398.94 386.04 2294.53 37.80 2012-06-07 16:00:41.000 159 33399.00 386.08 2294.48 37.80 2012-06-07 16:00:42.000 159 33399.05 386.08 2294.50 37.80 2012-06-07 16:00:43.000 159 33398.93 386.10 2294.52 37.80 2012-06-07 16:00:43.000 159 33398.92 386.12 2294.52 37.80 2012-06-07 16:00:45.000 159 33398.97 386.09 2294.45 37.80 2012-06-07 16:00:46.000 159 33398.96 386.09 2294.44 37.80 2012-06-07 16:00:47.000 159 33398.94 386.11 2294.44 37.80 2012-06-07 16:00:48.000 159 33398.87 386.10 2294.47 37.80 2012-06-07 16:00:49.000 159 33398.92 386.09 2294.48 37.80 2012-06-07 16:00:50.000 159 33398.86 386.11 2294.51 37.80 2012-06-07 16:00:51.000 159 33398.86 386.16 2294.41 37.80 2012-06-07 16:00:52.000 159 33398.82 386.12 2294.56 37.80 2012-06-07 16:00:53.000 159 33398.87 386.13 2294.58 37.80 2012-06-07 16:00:54.000 159 33398.80 386.15 2294.61 37.80 2012-06-07 16:00:55.000 159 33398.82 386.13 2294.52 37.80 2012-06-07 16:00:56.000 159 33398.87 386.13 2294.53 37.80 2012-06-07 16:00:57.000 159 33398.86 386.14 2294.56 37.80 2012-06-07 16:00:58.000 159 33398.85 386.14 2294.51 37.80 2012-06-07 16:00:59.000 159 33398.83 386.13 2294.52 37.80 2012-06-07 16:01:00.000 159 33398.83 386.18 2294.50 37.80 2012-06-07 16:01:01.000 159 33398.77 386.13 2294.51 37.80 2012-06-07 16:01:02.000 159 33398.70 386.16 2294.60 37.80 2012-06-07 16:01:03.000 159 33398.71 386.12 2294.53 37.80 2012-06-07 16:01:04.000 159 33398.71 386.14 2294.47 37.80 2012-06-07 16:01:05.000 159 33398.69 386.14 2294.52 37.80 2012-06-07 16:01:06.000 159 33398.77 386.18 2294.47 37.80 2012-06-07 16:01:07.000 159 33398.68 386.17 2294.59 37.80 2012-06-07 16:01:08.000 159 33398.66 386.20 2294.55 37.80 2012-06-07 16:01:09.000 159 33398.67 386.18 2294.59 37.80 2012-06-07 16:01:10.000 159 33398.68 386.18 2294.57 37.80 2012-06-07 16:01:11.000 159 33398.70 386.13 2294.53 37.80 2012-06-07 16:01:12.000 159 33398.62 386.15 2294.63 37.80 2012-06-07 16:01:13.000 159 33398.70 386.14 2294.56 37.80 2012-06-07 16:01:14.000 159 33398.62 386.18 2294.63 37.80 2012-06-07 16:01:15.000 159 33398.61 386.15 2294.61 37.80 2012-06-07 16:01:16.000 159 33398.70 386.17 2294.58 37.80 2012-06-07 16:01:17.000 159 33398.59 386.14 2294.53 37.80 2012-06-07 16:01:18.000 159 33398.55 386.11 2294.53 37.80 2012-06-07 16:01:19.000 159 33398.55 386.16 2294.58 37.80 2012-06-07 16:01:20.000 159 33398.56 386.18 2294.52 37.80 2012-06-07 16:01:21.000 159 33398.61 386.15 2294.52 37.80 2012-06-07 16:01:22.000 159 33398.62 386.17 2294.50 37.80 2012-06-07 16:01:23.000 159 33398.52 386.20 2294.54 37.80 2012-06-07 16:01:24.000 159 33398.53 386.16 2294.53 37.80 2012-06-07 16:01:24.000 159 33398.53 386.18 2294.48 37.80 2012-06-07 16:01:26.000 159 33398.43 386.23 2294.50 37.80 2012-06-07 16:01:27.000 159 33398.49 386.20 2294.59 37.80 2012-06-07 16:01:28.000 159 33398.47 386.18 2294.53 37.80 2012-06-07 16:01:29.000 159 33398.46 386.24 2294.56 37.80 2012-06-07 16:01:30.000 159 33398.42 386.20 2294.55 37.80 2012-06-07 16:01:31.000 159 33398.43 386.25 2294.57 37.80 2012-06-07 16:01:32.000 159 33398.43 386.22 2294.61 37.80 2012-06-07 16:01:33.000 159 33398.33 386.24 2294.62 37.80 2012-06-07 16:01:34.000 159 33398.44 386.24 2294.64 37.80 2012-06-07 16:01:35.000 159 33398.37 386.26 2294.62 37.80 2012-06-07 16:01:36.000 159 33398.42 386.26 2294.58 37.80 2012-06-07 16:01:37.000 159 33398.36 386.22 2294.62 37.80 2012-06-07 16:01:37.000 159 33398.42 386.24 2294.63 37.80 2012-06-07 16:01:39.000 159 33398.39 386.30 2294.55 37.80 2012-06-07 16:01:40.000 159 33398.34 386.27 2294.59 37.80 2012-06-07 16:01:41.000 159 33398.43 386.30 2294.59 37.80 2012-06-07 16:01:42.000 159 33398.37 386.29 2294.58 37.80 2012-06-07 16:01:43.000 159 33398.32 386.25 2294.64 37.80 2012-06-07 16:01:44.000 159 33398.36 386.23 2294.63 37.80 2012-06-07 16:01:45.000 159 33398.34 386.26 2294.57 37.80 2012-06-07 16:01:46.000 159 33398.33 386.28 2294.59 37.80 2012-06-07 16:01:47.000 159 33398.39 386.31 2294.67 37.80 2012-06-07 16:01:48.000 159 33398.36 386.29 2294.61 37.80 2012-06-07 16:01:49.000 159 33398.33 386.32 2294.68 37.80 2012-06-07 16:01:50.000 159 33398.39 386.28 2294.61 37.80 2012-06-07 16:01:51.000 159 33398.29 386.34 2294.65 37.80 2012-06-07 16:01:52.000 159 33398.28 386.34 2294.65 37.80 2012-06-07 16:01:53.000 159 33398.22 386.31 2294.51 37.80 2012-06-07 16:01:54.000 159 33398.24 386.26 2294.69 37.80 2012-06-07 16:01:55.000 159 33398.21 386.27 2294.64 37.80 2012-06-07 16:01:56.000 159 33398.16 386.29 2294.72 37.80 2012-06-07 16:01:57.000 159 33398.24 386.32 2294.67 37.80 2012-06-07 16:01:58.000 159 33398.12 386.30 2294.61 37.80 2012-06-07 16:01:59.000 159 33398.20 386.29 2294.68 37.80 2012-06-07 16:02:00.000 159 33398.21 386.31 2294.59 37.80 2012-06-07 16:02:01.000 159 33398.16 386.32 2294.67 37.80 2012-06-07 16:02:02.000 159 33398.28 386.30 2294.57 37.80 2012-06-07 16:02:03.000 159 33398.17 386.33 2294.64 37.80 2012-06-07 16:02:04.000 159 33398.08 386.31 2294.61 37.80 2012-06-07 16:02:05.000 159 33398.12 386.31 2294.64 37.80 2012-06-07 16:02:06.000 159 33398.13 386.31 2294.62 37.80 2012-06-07 16:02:07.000 159 33398.03 386.34 2294.64 37.80 2012-06-07 16:02:08.000 159 33398.20 386.30 2294.58 37.80 2012-06-07 16:02:09.000 159 33398.14 386.28 2294.65 37.80 2012-06-07 16:02:10.000 159 33398.16 386.29 2294.61 37.80 2012-06-07 16:02:11.000 159 33398.18 386.32 2294.76 37.80 2012-06-07 16:02:12.000 159 33398.08 386.34 2294.65 37.80 2012-06-07 16:02:13.000 159 33398.13 386.33 2294.58 37.80 2012-06-07 16:02:14.000 159 33398.12 386.34 2294.67 37.80 2012-06-07 16:02:15.000 159 33398.05 386.33 2294.70 37.80 2012-06-07 16:02:16.000 159 33398.09 386.32 2294.75 37.80 2012-06-07 16:02:17.000 159 33397.99 386.34 2294.70 37.80 2012-06-07 16:02:18.000 159 33398.03 386.33 2294.65 37.80 2012-06-07 16:02:18.000 159 33398.01 386.35 2294.67 37.80 2012-06-07 16:02:20.000 159 33398.06 386.36 2294.66 37.80 2012-06-07 16:02:21.000 159 33398.02 386.41 2294.59 37.80 2012-06-07 16:02:22.000 159 33397.97 386.41 2294.58 37.80 2012-06-07 16:02:23.000 159 33397.91 386.39 2294.61 37.80 2012-06-07 16:02:24.000 159 33398.06 386.40 2294.67 37.80 2012-06-07 16:02:25.000 159 33398.02 386.37 2294.68 37.80 2012-06-07 16:02:26.000 159 33398.20 386.44 2294.75 37.80 2012-06-07 16:02:27.000 159 33397.87 386.38 2294.58 37.80 2012-06-07 16:02:28.000 159 33397.95 386.38 2294.65 37.80 2012-06-07 16:02:29.000 159 33398.01 386.39 2294.65 37.80 2012-06-07 16:02:30.000 159 33397.97 386.49 2294.67 37.80 2012-06-07 16:02:31.000 159 33398.00 386.43 2294.68 37.80 2012-06-07 16:02:31.000 159 33397.99 386.45 2294.69 37.80 2012-06-07 16:02:33.000 159 33397.96 386.43 2294.70 37.80 2012-06-07 16:02:34.000 159 33397.89 386.44 2294.74 37.80 2012-06-07 16:02:35.000 159 33397.91 386.42 2294.59 37.80 2012-06-07 16:02:36.000 159 33397.99 386.43 2294.65 37.80 2012-06-07 16:02:37.000 159 33398.05 386.45 2294.67 37.80 2012-06-07 16:02:38.000 159 33397.90 386.50 2294.69 37.80 2012-06-07 16:02:39.000 159 33397.80 386.45 2294.67 37.80 2012-06-07 16:02:40.000 159 33397.87 386.43 2294.65 37.80 2012-06-07 16:02:41.000 159 33397.82 386.45 2294.70 37.80 2012-06-07 16:02:42.000 159 33397.81 386.43 2294.70 37.80 2012-06-07 16:02:43.000 159 33397.85 386.46 2294.66 37.80 2012-06-07 16:02:44.000 159 33397.71 386.47 2294.67 37.80 2012-06-07 16:02:45.000 159 33397.68 386.45 2294.77 37.80 2012-06-07 16:02:46.000 159 33397.81 386.49 2294.70 37.80 2012-06-07 16:02:47.000 159 33397.75 386.49 2294.68 37.80 2012-06-07 16:02:48.000 159 33397.74 386.49 2294.65 37.80 2012-06-07 16:02:49.000 159 33397.72 386.50 2294.67 37.80 2012-06-07 16:02:50.000 159 33397.58 386.56 2294.74 37.80 2012-06-07 16:02:51.000 159 33397.72 386.55 2294.69 37.80 2012-06-07 16:02:52.000 159 33397.72 386.55 2294.71 37.80 2012-06-07 16:02:53.000 159 33397.64 386.55 2294.71 37.80 2012-06-07 16:02:54.000 159 33397.71 386.55 2294.68 37.80 2012-06-07 16:02:55.000 159 33397.57 386.56 2294.75 37.80 2012-06-07 16:02:56.000 159 33397.64 386.55 2294.72 37.80 2012-06-07 16:02:57.000 159 33397.53 386.60 2294.73 37.80 2012-06-07 16:02:58.000 159 33397.68 386.58 2294.77 37.80 2012-06-07 16:02:59.000 159 33397.66 386.58 2294.70 37.80 2012-06-07 16:03:00.000 159 33397.54 386.58 2294.71 37.80 2012-06-07 16:03:01.000 159 33397.61 386.55 2294.79 37.80 2012-06-07 16:03:02.000 159 33397.48 386.61 2294.80 37.80 2012-06-07 16:03:03.000 159 33397.49 386.60 2294.73 37.80 2012-06-07 16:03:04.000 159 33397.52 386.60 2294.65 37.80 2012-06-07 16:03:05.000 159 33397.50 386.57 2294.72 37.80 2012-06-07 16:03:06.000 159 33397.40 386.61 2294.76 37.80 2012-06-07 16:03:07.000 159 33397.41 386.63 2294.81 37.80 2012-06-07 16:03:08.000 159 33397.43 386.59 2294.78 37.80 2012-06-07 16:03:09.000 159 33397.41 386.61 2294.84 37.80 2012-06-07 16:03:10.000 159 33397.37 386.63 2294.83 37.80 2012-06-07 16:03:11.000 159 33397.37 386.63 2294.76 37.80 2012-06-07 16:03:12.000 159 33397.34 386.63 2294.80 37.80 2012-06-07 16:03:12.000 159 33397.27 386.66 2294.78 37.80 2012-06-07 16:03:14.000 159 33397.34 386.66 2294.83 37.80 2012-06-07 16:03:15.000 159 33397.34 386.65 2294.76 37.80 2012-06-07 16:03:16.000 159 33397.38 386.68 2294.77 37.80 2012-06-07 16:03:17.000 159 33397.34 386.67 2294.81 37.80 2012-06-07 16:03:18.000 159 33397.34 386.63 2294.80 37.80 2012-06-07 16:03:19.000 159 33397.29 386.66 2294.77 37.80 2012-06-07 16:03:20.000 159 33397.40 386.59 2294.79 37.80 2012-06-07 16:03:21.000 159 33397.22 386.68 2294.83 37.80 2012-06-07 16:03:22.000 159 33397.24 386.67 2294.80 37.80 2012-06-07 16:03:23.000 159 33397.18 386.68 2294.92 37.80 2012-06-07 16:03:24.000 159 33397.20 386.69 2294.79 37.80 2012-06-07 16:03:25.000 159 33397.20 386.67 2294.84 37.80 2012-06-07 16:03:25.000 159 33397.22 386.69 2294.88 37.80 2012-06-07 16:03:27.000 159 33397.19 386.71 2294.83 37.80 2012-06-07 16:03:28.000 159 33397.16 386.72 2294.87 37.80 2012-06-07 16:03:29.000 159 33397.19 386.72 2294.74 37.80 2012-06-07 16:03:30.000 159 33397.20 386.66 2294.76 37.80 2012-06-07 16:03:31.000 159 33397.19 386.72 2294.86 37.80 2012-06-07 16:03:32.000 159 33397.11 386.73 2294.80 37.80 2012-06-07 16:03:33.000 159 33397.06 386.69 2294.74 37.80 2012-06-07 16:03:34.000 159 33397.07 386.71 2294.84 37.80 2012-06-07 16:03:35.000 159 33396.99 386.76 2294.84 37.80 2012-06-07 16:03:36.000 159 33397.05 386.75 2294.79 37.80 2012-06-07 16:03:37.000 159 33397.01 386.74 2294.88 37.80 2012-06-07 16:03:38.000 159 33397.05 386.75 2294.87 37.80 2012-06-07 16:03:39.000 159 33396.99 386.74 2294.92 37.80 2012-06-07 16:03:40.000 159 33396.97 386.74 2294.84 37.80 2012-06-07 16:03:41.000 159 33397.01 386.74 2294.87 37.80 2012-06-07 16:03:42.000 159 33396.93 386.77 2294.90 37.80 2012-06-07 16:03:43.000 159 33396.96 386.78 2294.86 37.80 2012-06-07 16:03:44.000 159 33396.91 386.74 2294.82 37.80 2012-06-07 16:03:45.000 159 33396.91 386.74 2294.82 37.80 2012-06-07 16:03:46.000 159 33396.91 386.75 2294.84 37.80 2012-06-07 16:03:47.000 159 33397.04 386.82 2294.96 37.80 2012-06-07 16:03:48.000 159 33396.90 386.77 2294.97 37.80 2012-06-07 16:03:49.000 159 33397.01 386.79 2294.95 37.80 2012-06-07 16:03:50.000 159 33396.84 386.76 2294.88 37.80 2012-06-07 16:03:51.000 159 33396.96 386.77 2294.92 37.80 2012-06-07 16:03:52.000 159 33396.90 386.79 2294.84 37.80 2012-06-07 16:03:53.000 159 33396.89 386.81 2294.89 37.80 2012-06-07 16:03:54.000 159 33396.88 386.78 2294.87 37.80 2012-06-07 16:03:55.000 159 33396.81 386.82 2294.95 37.80 2012-06-07 16:03:56.000 159 33396.76 386.82 2294.83 37.80 2012-06-07 16:03:57.000 159 33396.84 386.83 2294.91 37.80 2012-06-07 16:03:58.000 159 33396.81 386.83 2294.89 37.80 2012-06-07 16:03:59.000 159 33396.79 386.85 2294.89 37.80 2012-06-07 16:04:00.000 159 33396.81 386.79 2294.86 37.80 2012-06-07 16:04:01.000 159 33396.77 386.84 2294.92 37.80 2012-06-07 16:04:02.000 159 33396.78 386.83 2294.89 37.80 2012-06-07 16:04:03.000 159 33396.74 386.82 2294.87 37.80 2012-06-07 16:04:04.000 159 33396.68 386.81 2294.92 37.80 2012-06-07 16:04:05.000 159 33396.77 386.88 2294.86 37.80 2012-06-07 16:04:06.000 159 33396.72 386.86 2294.88 37.80 2012-06-07 16:04:06.000 159 33396.62 386.88 2294.87 37.80 2012-06-07 16:04:08.000 159 33396.69 386.89 2294.90 37.80 2012-06-07 16:04:09.000 159 33396.75 386.91 2294.92 37.80 2012-06-07 16:04:10.000 159 33396.57 386.90 2294.85 37.80 2012-06-07 16:04:11.000 159 33396.57 386.88 2294.85 37.80 2012-06-07 16:04:12.000 159 33396.65 386.86 2294.88 37.80 2012-06-07 16:04:13.000 159 33396.57 386.91 2294.93 37.80 2012-06-07 16:04:14.000 159 33396.68 386.93 2294.95 37.80 2012-06-07 16:04:15.000 159 33396.71 386.88 2294.96 37.80 2012-06-07 16:04:16.000 159 33396.60 386.90 2294.87 37.80 2012-06-07 16:04:17.000 159 33396.56 386.93 2294.97 37.80 2012-06-07 16:04:18.000 159 33396.53 386.90 2294.92 37.80 2012-06-07 16:04:19.000 159 33396.51 386.90 2294.99 37.80 2012-06-07 16:04:19.000 159 33396.41 386.96 2294.95 37.80 2012-06-07 16:04:21.000 159 33396.61 386.95 2294.98 37.80 2012-06-07 16:04:22.000 159 33396.54 386.93 2295.06 37.80 2012-06-07 16:04:23.000 159 33396.45 386.91 2294.92 37.80 2012-06-07 16:04:24.000 159 33396.41 386.95 2294.96 37.80 2012-06-07 16:04:25.000 159 33396.46 386.97 2295.05 37.80 2012-06-07 16:04:26.000 159 33396.39 386.94 2294.99 37.80 2012-06-07 16:04:27.000 159 33396.49 386.99 2294.97 37.80 2012-06-07 16:04:28.000 159 33396.44 386.95 2294.91 37.80 2012-06-07 16:04:29.000 159 33396.47 386.96 2295.03 37.80 2012-06-07 16:04:30.000 159 33396.41 386.96 2294.96 37.80 2012-06-07 16:04:31.000 159 33396.26 386.92 2295.03 37.80 2012-06-07 16:04:32.000 159 33396.34 386.98 2294.96 37.80 2012-06-07 16:04:33.000 159 33396.34 386.99 2294.97 37.80 2012-06-07 16:04:34.000 159 33396.35 386.98 2294.98 37.80 2012-06-07 16:04:35.000 159 33396.29 387.03 2294.95 37.80 2012-06-07 16:04:36.000 159 33396.31 387.02 2294.98 37.80 2012-06-07 16:04:37.000 159 33396.38 386.97 2294.97 37.80 2012-06-07 16:04:38.000 159 33396.35 387.00 2294.92 37.80 2012-06-07 16:04:39.000 159 33396.14 386.99 2294.99 37.80 2012-06-07 16:04:40.000 159 33396.29 386.99 2294.95 37.80 2012-06-07 16:04:41.000 159 33396.28 387.00 2294.98 37.80 2012-06-07 16:04:42.000 159 33396.17 386.96 2295.08 37.80 2012-06-07 16:04:43.000 159 33396.33 386.96 2295.01 37.80 2012-06-07 16:04:44.000 159 33396.12 387.06 2295.09 37.80 2012-06-07 16:04:45.000 159 33396.20 387.07 2295.02 37.80 2012-06-07 16:04:46.000 159 33396.11 387.00 2295.01 37.80 2012-06-07 16:04:47.000 159 33396.20 387.02 2295.08 37.80 2012-06-07 16:04:48.000 159 33396.21 387.04 2295.02 37.80 2012-06-07 16:04:49.000 159 33396.22 387.02 2294.99 37.80 2012-06-07 16:04:50.000 159 33396.13 387.10 2295.02 37.80 2012-06-07 16:04:51.000 159 33396.08 387.07 2294.96 37.80 2012-06-07 16:04:52.000 159 33396.17 387.03 2294.96 37.80 2012-06-07 16:04:53.000 159 33396.19 387.04 2294.97 37.80 2012-06-07 16:04:54.000 159 33396.07 387.06 2295.01 37.80 2012-06-07 16:04:55.000 159 33396.17 387.07 2294.99 37.80 2012-06-07 16:04:56.000 159 33396.06 387.09 2294.93 37.80 2012-06-07 16:04:57.000 159 33396.08 387.06 2295.01 37.80 2012-06-07 16:04:58.000 159 33396.07 387.07 2294.95 37.80 2012-06-07 16:04:59.000 159 33396.13 387.08 2294.95 37.80 2012-06-07 16:05:00.000 159 33396.01 387.10 2295.07 37.80 2012-06-07 16:05:00.000 159 33396.04 387.09 2295.05 37.80 2012-06-07 16:05:02.000 159 33396.11 387.05 2295.08 37.80 2012-06-07 16:05:03.000 159 33396.03 387.09 2295.15 37.80 2012-06-07 16:05:04.000 159 33395.98 387.09 2295.07 37.80 2012-06-07 16:05:05.000 159 33395.98 387.12 2295.08 37.80 2012-06-07 16:05:06.000 159 33396.05 387.12 2295.00 37.80 2012-06-07 16:05:07.000 159 33396.06 387.10 2295.10 37.80 2012-06-07 16:05:08.000 159 33396.03 387.16 2295.09 37.80 2012-06-07 16:05:09.000 159 33396.03 387.13 2295.07 37.80 2012-06-07 16:05:10.000 159 33396.00 387.10 2295.13 37.80 2012-06-07 16:05:11.000 159 33395.99 387.09 2295.09 37.80 2012-06-07 16:05:12.000 159 33395.97 387.16 2295.12 37.80 2012-06-07 16:05:13.000 159 33395.98 387.11 2295.09 37.80 2012-06-07 16:05:13.000 159 33396.02 387.12 2295.05 37.80 2012-06-07 16:05:15.000 159 33395.84 387.10 2295.11 37.80 2012-06-07 16:05:16.000 159 33395.89 387.10 2295.07 37.80 2012-06-07 16:05:17.000 159 33395.97 387.14 2295.07 37.80 2012-06-07 16:05:18.000 159 33395.98 387.12 2295.14 37.80 2012-06-07 16:05:19.000 159 33396.02 387.14 2295.06 37.80 2012-06-07 16:05:20.000 159 33395.97 387.11 2295.17 37.80 2012-06-07 16:05:21.000 159 33396.00 387.08 2295.04 37.80 2012-06-07 16:05:22.000 159 33396.00 387.05 2295.05 37.80 2012-06-07 16:05:23.000 159 33395.97 387.11 2295.09 37.80 2012-06-07 16:05:24.000 159 33395.95 387.08 2295.08 37.80 2012-06-07 16:05:25.000 159 33395.95 387.06 2295.01 37.80 2012-06-07 16:05:26.000 159 33395.94 387.05 2295.03 37.80 2012-06-07 16:05:27.000 159 33396.03 387.06 2295.08 37.80 2012-06-07 16:05:28.000 159 33395.97 387.08 2295.08 37.80 2012-06-07 16:05:29.000 159 33395.95 387.01 2295.12 37.80 2012-06-07 16:05:30.000 159 33396.02 387.08 2295.07 37.80 2012-06-07 16:05:31.000 159 33395.95 387.05 2295.09 37.80 2012-06-07 16:05:32.000 159 33395.98 387.07 2295.13 37.80 2012-06-07 16:05:33.000 159 33396.03 387.06 2295.10 37.80 2012-06-07 16:05:34.000 159 33395.95 387.02 2295.07 37.80 2012-06-07 16:05:35.000 159 33396.00 387.07 2295.09 37.80 2012-06-07 16:05:36.000 159 33395.98 386.98 2295.03 37.80 2012-06-07 16:05:37.000 159 33395.93 386.98 2294.96 37.80 2012-06-07 16:05:38.000 159 33396.06 387.01 2295.08 37.80 2012-06-07 16:05:39.000 159 33395.91 386.94 2295.06 37.80 2012-06-07 16:05:40.000 159 33395.98 386.96 2295.08 37.80 2012-06-07 16:05:41.000 159 33396.07 387.01 2295.00 37.80 2012-06-07 16:05:42.000 159 33396.06 387.00 2294.99 37.80 2012-06-07 16:05:43.000 159 33396.19 386.98 2295.03 37.80 2012-06-07 16:05:44.000 159 33396.04 386.99 2295.09 37.80 2012-06-07 16:05:45.000 159 33396.08 387.00 2295.00 37.80 2012-06-07 16:05:46.000 159 33396.10 386.97 2295.03 37.80 2012-06-07 16:05:47.000 159 33396.06 386.98 2295.02 37.80 2012-06-07 16:05:48.000 159 33396.09 386.98 2294.98 37.80 2012-06-07 16:05:49.000 159 33395.98 386.99 2295.00 37.80 2012-06-07 16:05:50.000 159 33396.20 386.91 2295.07 37.80 2012-06-07 16:05:51.000 159 33396.03 386.95 2295.05 37.80 2012-06-07 16:05:52.000 159 33396.06 386.92 2295.04 37.80 2012-06-07 16:05:53.000 159 33396.09 386.94 2294.92 37.80 2012-06-07 16:05:54.000 159 33396.05 386.95 2294.97 37.80 2012-06-07 16:05:54.000 159 33396.08 386.94 2294.98 37.80 2012-06-07 16:05:56.000 159 33396.07 386.90 2294.92 37.80 2012-06-07 16:05:57.000 159 33396.03 386.95 2294.93 37.80 2012-06-07 16:05:58.000 159 33396.07 386.95 2294.86 37.80 2012-06-07 16:05:59.000 159 33396.16 386.94 2294.89 37.80 2012-06-07 16:06:00.000 159 33396.16 386.93 2294.97 37.80 2012-06-07 16:06:01.000 159 33396.16 386.92 2294.89 37.80 2012-06-07 16:06:02.000 159 33396.18 386.92 2294.89 37.80 2012-06-07 16:06:03.000 159 33396.13 386.95 2294.97 37.80 2012-06-07 16:06:04.000 159 33396.06 386.92 2294.94 37.80 2012-06-07 16:06:05.000 159 33396.15 386.92 2294.87 37.80 2012-06-07 16:06:06.000 159 33396.07 386.99 2294.87 37.80 2012-06-07 16:06:07.000 159 33396.13 386.93 2295.00 37.80 2012-06-07 16:06:07.000 159 33396.14 386.92 2294.89 37.80 2012-06-07 16:06:09.000 159 33396.04 386.96 2294.93 37.80 2012-06-07 16:06:10.000 159 33396.13 386.96 2294.97 37.80 2012-06-07 16:06:11.000 159 33396.18 386.90 2294.92 37.80 2012-06-07 16:06:12.000 159 33396.15 386.97 2294.92 37.80 2012-06-07 16:06:13.000 159 33396.03 386.98 2294.91 37.80 2012-06-07 16:06:14.000 159 33396.11 386.97 2294.90 37.80 2012-06-07 16:06:15.000 159 33396.11 386.99 2294.97 37.80 2012-06-07 16:06:16.000 159 33396.07 387.00 2294.94 37.80 2012-06-07 16:06:17.000 159 33396.16 386.96 2294.94 37.80 2012-06-07 16:06:18.000 159 33396.15 387.01 2294.88 37.80 2012-06-07 16:06:19.000 159 33396.00 386.98 2294.87 37.80 2012-06-07 16:06:20.000 159 33396.17 386.97 2294.92 37.80 2012-06-07 16:06:21.000 159 33396.03 387.01 2294.92 37.80 2012-06-07 16:06:22.000 159 33396.16 386.98 2294.92 37.80 2012-06-07 16:06:23.000 159 33396.13 387.01 2294.90 37.80 2012-06-07 16:06:24.000 159 33396.14 386.98 2294.92 37.80 2012-06-07 16:06:25.000 159 33396.15 386.96 2294.83 37.80 2012-06-07 16:06:26.000 159 33396.22 387.02 2294.86 37.80 2012-06-07 16:06:27.000 159 33395.97 387.02 2294.97 37.80 2012-06-07 16:06:28.000 159 33396.04 387.01 2294.88 37.80 2012-06-07 16:06:29.000 159 33396.04 387.01 2294.86 37.80 2012-06-07 16:06:30.000 159 33396.06 387.01 2294.83 37.80 2012-06-07 16:06:31.000 159 33396.07 387.02 2294.99 37.80 2012-06-07 16:06:32.000 159 33396.03 386.99 2294.96 37.80 2012-06-07 16:06:33.000 159 33396.08 387.02 2294.85 37.80 2012-06-07 16:06:34.000 159 33396.01 387.00 2294.91 37.80 2012-06-07 16:06:35.000 159 33396.08 387.01 2294.89 37.80 2012-06-07 16:06:36.000 159 33396.06 387.02 2294.92 37.80 2012-06-07 16:06:37.000 159 33396.13 387.00 2294.87 37.80 2012-06-07 16:06:38.000 159 33396.01 387.03 2294.83 37.80 2012-06-07 16:06:39.000 159 33396.10 387.00 2294.89 37.80 2012-06-07 16:06:40.000 159 33396.05 386.98 2294.95 37.80 2012-06-07 16:06:41.000 159 33396.10 387.00 2294.83 37.80 2012-06-07 16:06:42.000 159 33396.08 387.00 2294.84 37.80 2012-06-07 16:06:43.000 159 33396.04 387.01 2294.87 37.80 2012-06-07 16:06:44.000 159 33396.06 387.02 2294.89 37.80 2012-06-07 16:06:45.000 159 33396.10 387.00 2294.85 37.80 2012-06-07 16:06:46.000 159 33396.07 386.97 2294.85 37.80 2012-06-07 16:06:47.000 159 33396.06 387.01 2294.82 37.80 2012-06-07 16:06:48.000 159 33396.08 386.99 2294.78 37.80 2012-06-07 16:06:48.000 159 33396.01 386.95 2294.84 37.80 2012-06-07 16:06:50.000 159 33396.12 386.98 2294.86 37.80 2012-06-07 16:06:51.000 159 33396.05 387.01 2294.88 37.80 2012-06-07 16:06:52.000 159 33396.09 386.97 2294.86 37.80 2012-06-07 16:06:53.000 159 33396.02 386.99 2294.87 37.80 2012-06-07 16:06:54.000 159 33396.06 386.96 2294.83 37.80 2012-06-07 16:06:55.000 159 33396.13 387.00 2294.90 37.80 2012-06-07 16:06:56.000 159 33396.06 387.01 2294.84 37.80 2012-06-07 16:06:57.000 159 33396.07 386.99 2294.91 37.80 2012-06-07 16:06:58.000 159 33396.08 387.00 2294.80 37.80 2012-06-07 16:06:59.000 159 33396.08 387.00 2294.84 37.80 2012-06-07 16:07:00.000 159 33396.06 387.02 2294.86 37.80 2012-06-07 16:07:01.000 159 33396.08 387.01 2294.80 37.80 2012-06-07 16:07:01.000 159 33396.03 387.03 2294.84 37.80 2012-06-07 16:07:03.000 159 33396.11 387.02 2294.86 37.80 2012-06-07 16:07:04.000 159 33396.00 387.02 2294.90 37.80 2012-06-07 16:07:05.000 159 33396.10 387.03 2294.85 37.80 2012-06-07 16:07:06.000 159 33395.96 387.02 2294.86 37.80 2012-06-07 16:07:07.000 159 33396.07 387.04 2294.78 37.80 2012-06-07 16:07:08.000 159 33396.07 387.00 2294.86 37.80 2012-06-07 16:07:09.000 159 33396.03 387.03 2294.86 37.80 2012-06-07 16:07:10.000 159 33396.00 387.05 2294.81 37.80 2012-06-07 16:07:11.000 159 33395.94 387.07 2294.80 37.80 2012-06-07 16:07:12.000 159 33395.94 387.05 2294.74 37.80 2012-06-07 16:07:13.000 159 33395.91 387.07 2294.80 37.80 2012-06-07 16:07:14.000 159 33395.93 387.04 2294.87 37.80 2012-06-07 16:07:15.000 159 33395.94 387.07 2294.77 37.80 2012-06-07 16:07:16.000 159 33395.91 387.08 2294.80 37.80 2012-06-07 16:07:17.000 159 33395.94 387.08 2294.87 37.80 2012-06-07 16:07:18.000 159 33395.89 387.05 2294.80 37.80 2012-06-07 16:07:19.000 159 33395.91 387.07 2294.79 37.80 2012-06-07 16:07:20.000 159 33395.91 387.02 2294.79 37.80 2012-06-07 16:07:21.000 159 33395.79 387.08 2294.77 37.80 2012-06-07 16:07:22.000 159 33395.82 387.06 2294.75 37.80 2012-06-07 16:07:23.000 159 33395.95 387.10 2294.77 37.80 2012-06-07 16:07:24.000 159 33395.91 387.06 2294.86 37.80 2012-06-07 16:07:25.000 159 33395.83 387.07 2294.87 37.80 2012-06-07 16:07:26.000 159 33395.93 387.05 2294.80 37.80 2012-06-07 16:07:27.000 159 33395.90 387.01 2294.84 37.80 2012-06-07 16:07:28.000 159 33395.85 387.04 2294.82 37.80 2012-06-07 16:07:29.000 159 33395.89 387.07 2294.92 37.80 2012-06-07 16:07:30.000 159 33395.89 387.06 2294.83 37.80 2012-06-07 16:07:31.000 159 33395.91 387.06 2294.83 37.80 2012-06-07 16:07:32.000 159 33395.84 387.10 2294.78 37.80 2012-06-07 16:07:33.000 159 33395.93 387.09 2294.83 37.80 2012-06-07 16:07:34.000 159 33395.80 387.07 2294.84 37.80 2012-06-07 16:07:35.000 159 33395.91 387.11 2294.87 37.80 2012-06-07 16:07:36.000 159 33395.81 387.12 2294.80 37.80 2012-06-07 16:07:37.000 159 33395.86 387.09 2294.85 37.80 2012-06-07 16:07:38.000 159 33395.82 387.13 2294.91 37.80 2012-06-07 16:07:39.000 159 33395.76 387.11 2294.83 37.80 2012-06-07 16:07:40.000 159 33395.74 387.12 2294.80 37.80 2012-06-07 16:07:41.000 159 33395.79 387.17 2294.82 37.80 2012-06-07 16:07:42.000 159 33395.76 387.12 2294.80 37.80 2012-06-07 16:07:42.000 159 33395.77 387.15 2294.71 37.80 2012-06-07 16:07:44.000 159 33395.76 387.11 2294.90 37.80 2012-06-07 16:07:45.000 159 33395.80 387.17 2294.79 37.80 2012-06-07 16:07:46.000 159 33395.76 387.18 2294.80 37.80 2012-06-07 16:07:47.000 159 33395.79 387.19 2294.81 37.80 2012-06-07 16:07:48.000 159 33395.78 387.12 2294.77 37.80 2012-06-07 16:07:49.000 159 33395.76 387.15 2294.74 37.80 2012-06-07 16:07:50.000 159 33395.72 387.17 2294.88 37.80 2012-06-07 16:07:51.000 159 33395.82 387.18 2294.79 37.80 2012-06-07 16:07:52.000 159 33395.75 387.22 2294.76 37.80 2012-06-07 16:07:53.000 159 33395.73 387.13 2294.94 37.80 2012-06-07 16:07:54.000 159 33395.69 387.21 2294.84 37.80 2012-06-07 16:07:55.000 159 33395.78 387.22 2294.81 37.80 2012-06-07 16:07:55.000 159 33395.66 387.22 2294.82 37.80 2012-06-07 16:07:57.000 159 33395.76 387.19 2294.80 37.80 2012-06-07 16:07:58.000 159 33395.66 387.20 2294.82 37.80 2012-06-07 16:07:59.000 159 33395.69 387.23 2294.78 37.80 2012-06-07 16:08:00.000 159 33395.62 387.24 2294.83 37.80 2012-06-07 16:08:01.000 159 33395.64 387.21 2294.85 37.80 2012-06-07 16:08:02.000 159 33395.65 387.22 2294.83 37.80 2012-06-07 16:08:03.000 159 33395.58 387.23 2294.82 37.80 2012-06-07 16:08:04.000 159 33395.62 387.22 2294.78 37.80 2012-06-07 16:08:05.000 159 33395.67 387.24 2294.78 37.80 2012-06-07 16:08:06.000 159 33395.63 387.22 2294.79 37.80 2012-06-07 16:08:07.000 159 33395.63 387.25 2294.89 37.80 2012-06-07 16:08:08.000 159 33395.63 387.22 2294.86 37.80 2012-06-07 16:08:09.000 159 33395.54 387.25 2294.87 37.80 2012-06-07 16:08:10.000 159 33395.54 387.22 2294.86 37.80 2012-06-07 16:08:11.000 159 33395.55 387.28 2294.92 37.80 2012-06-07 16:08:12.000 159 33395.69 387.19 2294.86 37.80 2012-06-07 16:08:13.000 159 33395.56 387.27 2294.83 37.80 2012-06-07 16:08:14.000 159 33395.61 387.25 2294.84 37.80 2012-06-07 16:08:15.000 159 33395.55 387.27 2294.84 37.80 2012-06-07 16:08:16.000 159 33395.57 387.25 2294.86 37.80 2012-06-07 16:08:17.000 159 33395.53 387.27 2294.85 37.80 2012-06-07 16:08:18.000 159 33395.53 387.29 2294.86 37.80 2012-06-07 16:08:19.000 159 33395.52 387.31 2294.82 37.80 2012-06-07 16:08:20.000 159 33395.48 387.31 2294.92 37.80 2012-06-07 16:08:21.000 159 33395.46 387.27 2294.94 37.80 2012-06-07 16:08:22.000 159 33395.49 387.29 2294.81 37.80 2012-06-07 16:08:23.000 159 33395.40 387.27 2294.89 37.80 2012-06-07 16:08:24.000 159 33395.45 387.29 2294.82 37.80 2012-06-07 16:08:25.000 159 33395.49 387.26 2294.78 37.80 2012-06-07 16:08:26.000 159 33395.46 387.34 2294.90 37.80 2012-06-07 16:08:27.000 159 33395.39 387.26 2294.82 37.80 2012-06-07 16:08:28.000 159 33395.42 387.28 2294.83 37.80 2012-06-07 16:08:29.000 159 33395.36 387.28 2294.84 37.80 2012-06-07 16:08:30.000 159 33395.42 387.32 2294.82 37.80 2012-06-07 16:08:31.000 159 33395.32 387.28 2294.92 37.80 2012-06-07 16:08:32.000 159 33395.38 387.33 2294.86 37.80 2012-06-07 16:08:33.000 159 33395.32 387.32 2294.86 37.80 2012-06-07 16:08:34.000 159 33395.39 387.29 2294.90 37.80 2012-06-07 16:08:35.000 159 33395.35 387.35 2294.86 37.80 2012-06-07 16:08:36.000 159 33395.36 387.35 2294.88 37.80 2012-06-07 16:08:36.000 159 33395.38 387.35 2294.90 37.80 2012-06-07 16:08:38.000 159 33395.30 387.33 2294.91 37.80 2012-06-07 16:08:39.000 159 33395.30 387.39 2294.97 37.80 2012-06-07 16:08:40.000 159 33395.26 387.41 2294.95 37.80 2012-06-07 16:08:41.000 159 33395.21 387.34 2294.90 37.80 2012-06-07 16:08:42.000 159 33395.24 387.32 2294.95 37.80 2012-06-07 16:08:43.000 159 33395.14 387.32 2294.92 37.80 2012-06-07 16:08:44.000 159 33395.17 387.32 2294.93 37.80 2012-06-07 16:08:45.000 159 33395.23 387.36 2294.88 37.80 2012-06-07 16:08:46.000 159 33395.12 387.36 2294.91 37.80 2012-06-07 16:08:47.000 159 33395.15 387.36 2295.01 37.80 2012-06-07 16:08:48.000 159 33395.11 387.38 2294.96 37.80 2012-06-07 16:08:49.000 159 33395.14 387.39 2294.99 37.80 2012-06-07 16:08:49.000 159 33395.13 387.43 2294.88 37.80 2012-06-07 16:08:51.000 159 33395.15 387.41 2294.96 37.80 2012-06-07 16:08:52.000 159 33395.16 387.42 2294.92 37.80 2012-06-07 16:08:53.000 159 33395.08 387.46 2295.03 37.80 2012-06-07 16:08:54.000 159 33395.10 387.42 2294.99 37.80 2012-06-07 16:08:55.000 159 33395.06 387.40 2294.98 37.80 2012-06-07 16:08:56.000 159 33395.02 387.40 2294.93 37.80 2012-06-07 16:08:57.000 159 33395.07 387.44 2295.02 37.80 2012-06-07 16:08:58.000 159 33395.05 387.42 2295.02 37.80 2012-06-07 16:08:59.000 159 33395.05 387.45 2295.02 37.80 2012-06-07 16:09:00.000 159 33394.99 387.46 2295.01 37.80 2012-06-07 16:09:01.000 159 33395.00 387.43 2295.02 37.80 2012-06-07 16:09:02.000 159 33394.96 387.46 2294.98 37.80 2012-06-07 16:09:03.000 159 33395.01 387.47 2295.01 37.80 2012-06-07 16:09:04.000 159 33394.92 387.46 2294.99 37.80 2012-06-07 16:09:05.000 159 33395.00 387.45 2295.01 37.80 2012-06-07 16:09:06.000 159 33394.93 387.49 2295.01 37.80 2012-06-07 16:09:07.000 159 33394.99 387.49 2295.07 37.80 2012-06-07 16:09:08.000 159 33395.07 387.47 2295.08 37.80 2012-06-07 16:09:09.000 159 33394.88 387.50 2294.97 37.80 2012-06-07 16:09:10.000 159 33394.94 387.54 2294.95 37.80 2012-06-07 16:09:11.000 159 33395.00 387.49 2295.03 37.80 2012-06-07 16:09:12.000 159 33394.96 387.46 2295.02 37.80 2012-06-07 16:09:13.000 159 33394.93 387.46 2295.06 37.80 2012-06-07 16:09:14.000 159 33394.92 387.49 2295.05 37.80 2012-06-07 16:09:15.000 159 33394.96 387.48 2295.04 37.80 2012-06-07 16:09:16.000 159 33394.91 387.47 2295.09 37.80 2012-06-07 16:09:17.000 159 33394.96 387.52 2295.03 37.80 2012-06-07 16:09:18.000 159 33394.90 387.46 2295.02 37.80 2012-06-07 16:09:19.000 159 33394.89 387.46 2295.01 37.80 2012-06-07 16:09:20.000 159 33394.93 387.43 2294.99 37.80 2012-06-07 16:09:21.000 159 33394.82 387.52 2295.02 37.80 2012-06-07 16:09:22.000 159 33394.88 387.52 2295.08 37.80 2012-06-07 16:09:23.000 159 33394.95 387.46 2295.09 37.80 2012-06-07 16:09:24.000 159 33394.82 387.45 2295.12 37.80 2012-06-07 16:09:25.000 159 33394.88 387.48 2295.02 37.80 2012-06-07 16:09:26.000 159 33394.95 387.47 2295.17 37.80 2012-06-07 16:09:27.000 159 33394.89 387.46 2295.07 37.80 2012-06-07 16:09:28.000 159 33394.88 387.41 2295.09 37.80 2012-06-07 16:09:29.000 159 33394.88 387.45 2295.09 37.80 2012-06-07 16:09:30.000 159 33394.90 387.44 2295.08 37.80 2012-06-07 16:09:30.000 159 33394.81 387.47 2295.03 37.80 2012-06-07 16:09:32.000 159 33394.86 387.47 2295.04 37.80 2012-06-07 16:09:33.000 159 33394.88 387.45 2295.08 37.80 2012-06-07 16:09:34.000 159 33394.86 387.47 2295.07 37.80 2012-06-07 16:09:35.000 159 33394.87 387.47 2295.00 37.80 2012-06-07 16:09:36.000 159 33394.86 387.44 2295.09 37.80 2012-06-07 16:09:37.000 159 33394.87 387.44 2295.11 37.80 2012-06-07 16:09:38.000 159 33394.86 387.43 2295.03 37.80 2012-06-07 16:09:39.000 159 33394.82 387.41 2295.11 37.80 2012-06-07 16:09:40.000 159 33394.83 387.42 2295.12 37.80 2012-06-07 16:09:41.000 159 33394.93 387.39 2295.14 37.80 2012-06-07 16:09:42.000 159 33394.83 387.41 2294.97 37.80 2012-06-07 16:09:43.000 159 33394.88 387.40 2295.03 37.80 2012-06-07 16:09:43.000 159 33394.88 387.44 2295.08 37.80 2012-06-07 16:09:45.000 159 33394.89 387.42 2295.08 37.80 2012-06-07 16:09:46.000 159 33394.90 387.38 2295.05 37.80 2012-06-07 16:09:47.000 159 33394.86 387.42 2294.95 37.80 2012-06-07 16:09:48.000 159 33394.89 387.38 2295.03 37.80 2012-06-07 16:09:49.000 159 33394.86 387.37 2294.97 37.80 2012-06-07 16:09:50.000 159 33394.90 387.38 2295.07 37.80 2012-06-07 16:09:51.000 159 33394.86 387.39 2295.05 37.80 2012-06-07 16:09:52.000 159 33394.78 387.36 2294.98 37.80 2012-06-07 16:09:53.000 159 33394.89 387.38 2294.96 37.80 2012-06-07 16:09:54.000 159 33394.89 387.40 2295.02 37.80 2012-06-07 16:09:55.000 159 33394.91 387.28 2294.96 37.80 2012-06-07 16:09:56.000 159 33394.82 387.33 2295.05 37.80 2012-06-07 16:09:57.000 159 33394.96 387.33 2295.00 37.80 2012-06-07 16:09:58.000 159 33394.89 387.34 2294.97 37.80 2012-06-07 16:09:59.000 159 33394.88 387.30 2294.99 37.80 2012-06-07 16:10:00.000 159 33394.88 387.35 2295.02 37.80 2012-06-07 16:10:01.000 159 33394.93 387.31 2294.99 37.80 2012-06-07 16:10:02.000 159 33394.84 387.30 2294.95 37.80 2012-06-07 16:10:03.000 159 33394.88 387.35 2294.95 37.80 2012-06-07 16:10:04.000 159 33394.77 387.34 2295.00 37.80 2012-06-07 16:10:05.000 159 33394.78 387.29 2295.02 37.80 2012-06-07 16:10:06.000 159 33394.70 387.39 2294.92 37.80 2012-06-07 16:10:07.000 159 33394.77 387.36 2294.89 37.80 2012-06-07 16:10:08.000 159 33394.71 387.33 2294.97 37.80 2012-06-07 16:10:09.000 159 33394.79 387.41 2294.95 37.80 2012-06-07 16:10:10.000 159 33394.74 387.43 2294.97 37.80 2012-06-07 16:10:11.000 159 33394.79 387.33 2294.98 37.80 2012-06-07 16:10:12.000 159 33394.74 387.38 2294.93 37.80 2012-06-07 16:10:13.000 159 33394.63 387.36 2294.92 37.80 2012-06-07 16:10:14.000 159 33394.71 387.39 2294.95 37.80 2012-06-07 16:10:15.000 159 33394.66 387.39 2294.87 37.80 2012-06-07 16:10:16.000 159 33394.63 387.35 2294.93 37.80 2012-06-07 16:10:17.000 159 33394.61 387.37 2294.96 37.80 2012-06-07 16:10:18.000 159 33394.60 387.42 2295.01 37.80 2012-06-07 16:10:19.000 159 33394.64 387.41 2294.98 37.80 2012-06-07 16:10:20.000 159 33394.65 387.42 2294.96 37.80 2012-06-07 16:10:21.000 159 33394.53 387.43 2294.95 37.80 2012-06-07 16:10:22.000 159 33394.56 387.43 2294.89 37.80 2012-06-07 16:10:23.000 159 33394.54 387.45 2294.95 37.80 2012-06-07 16:10:24.000 159 33394.52 387.44 2294.93 37.80 2012-06-07 16:10:24.000 159 33394.46 387.42 2295.01 37.80 2012-06-07 16:10:26.000 159 33394.39 387.43 2294.89 37.80 2012-06-07 16:10:27.000 159 33394.48 387.47 2294.96 37.80 2012-06-07 16:10:28.000 159 33394.38 387.48 2294.93 37.80 2012-06-07 16:10:29.000 159 33394.44 387.50 2294.96 37.80 2012-06-07 16:10:30.000 159 33394.39 387.43 2295.05 37.80 2012-06-07 16:10:31.000 159 33394.24 387.50 2294.99 37.80 2012-06-07 16:10:32.000 159 33394.30 387.56 2295.01 37.80 2012-06-07 16:10:33.000 159 33394.33 387.50 2295.03 37.80 2012-06-07 16:10:34.000 159 33394.25 387.52 2294.99 37.80 2012-06-07 16:10:35.000 159 33394.32 387.50 2295.03 37.80 2012-06-07 16:10:36.000 159 33394.24 387.55 2295.03 37.80 2012-06-07 16:10:37.000 159 33394.23 387.52 2295.01 37.80 2012-06-07 16:10:37.000 159 33394.10 387.56 2294.95 37.80 2012-06-07 16:10:39.000 159 33394.23 387.56 2294.96 37.80 2012-06-07 16:10:40.000 159 33394.17 387.58 2295.03 37.80 2012-06-07 16:10:41.000 159 33394.14 387.56 2294.98 37.80 2012-06-07 16:10:42.000 159 33394.14 387.60 2295.03 37.80 2012-06-07 16:10:43.000 159 33394.18 387.61 2295.06 37.80 2012-06-07 16:10:44.000 159 33394.04 387.56 2295.05 37.80 2012-06-07 16:10:45.000 159 33394.08 387.63 2295.08 37.80 2012-06-07 16:10:46.000 159 33393.94 387.58 2295.04 37.80 2012-06-07 16:10:47.000 159 33394.02 387.64 2295.04 37.80 2012-06-07 16:10:48.000 159 33394.08 387.62 2295.07 37.80 2012-06-07 16:10:49.000 159 33394.04 387.62 2295.09 37.80 2012-06-07 16:10:50.000 159 33394.02 387.65 2295.11 37.80 2012-06-07 16:10:51.000 159 33394.01 387.63 2295.11 37.80 2012-06-07 16:10:52.000 159 33393.91 387.64 2295.12 37.80 2012-06-07 16:10:53.000 159 33393.93 387.62 2295.09 37.80 2012-06-07 16:10:54.000 159 33393.99 387.63 2295.20 37.80 2012-06-07 16:10:55.000 159 33393.89 387.66 2295.07 37.80 2012-06-07 16:10:56.000 159 33393.92 387.66 2295.09 37.80 2012-06-07 16:10:57.000 159 33393.87 387.67 2295.08 37.80 2012-06-07 16:10:58.000 159 33393.84 387.66 2295.17 37.80 2012-06-07 16:10:59.000 159 33393.82 387.66 2295.08 37.80 2012-06-07 16:11:00.000 159 33393.81 387.69 2295.17 37.80 2012-06-07 16:11:01.000 159 33393.89 387.66 2295.19 37.80 2012-06-07 16:11:02.000 159 33393.83 387.65 2295.19 37.80 2012-06-07 16:11:03.000 159 33393.94 387.68 2295.20 37.80 2012-06-07 16:11:04.000 159 33393.83 387.66 2295.20 37.80 2012-06-07 16:11:05.000 159 33393.80 387.70 2295.20 37.80 2012-06-07 16:11:06.000 159 33393.74 387.68 2295.10 37.80 2012-06-07 16:11:07.000 159 33393.78 387.67 2295.18 37.80 2012-06-07 16:11:08.000 159 33393.73 387.70 2295.16 37.80 2012-06-07 16:11:09.000 159 33393.84 387.73 2295.19 37.80 2012-06-07 16:11:10.000 159 33393.72 387.73 2295.11 37.80 2012-06-07 16:11:11.000 159 33393.74 387.71 2295.19 37.80 2012-06-07 16:11:12.000 159 33393.69 387.71 2295.13 37.80 2012-06-07 16:11:13.000 159 33393.62 387.70 2295.26 37.80 2012-06-07 16:11:14.000 159 33393.71 387.72 2295.16 37.80 2012-06-07 16:11:15.000 159 33393.78 387.68 2295.27 37.80 2012-06-07 16:11:16.000 159 33393.63 387.68 2295.23 37.80 2012-06-07 16:11:17.000 159 33393.62 387.68 2295.24 37.80 2012-06-07 16:11:18.000 159 33393.56 387.76 2295.26 37.80 2012-06-07 16:11:18.000 159 33393.60 387.67 2295.21 37.80 2012-06-07 16:11:20.000 159 33393.65 387.74 2295.31 37.80 2012-06-07 16:11:21.000 159 33393.60 387.75 2295.26 37.80 2012-06-07 16:11:22.000 159 33393.51 387.75 2295.23 37.80 2012-06-07 16:11:23.000 159 33393.58 387.71 2295.18 37.80 2012-06-07 16:11:24.000 159 33393.56 387.75 2295.23 37.80 2012-06-07 16:11:25.000 159 33393.56 387.76 2295.18 37.80 2012-06-07 16:11:26.000 159 33393.58 387.72 2295.24 37.80 2012-06-07 16:11:27.000 159 33393.50 387.76 2295.26 37.80 2012-06-07 16:11:28.000 159 33393.54 387.74 2295.27 37.80 2012-06-07 16:11:29.000 159 33393.51 387.76 2295.26 37.80 2012-06-07 16:11:30.000 159 33393.39 387.76 2295.23 37.80 2012-06-07 16:11:31.000 159 33393.44 387.75 2295.27 37.80 2012-06-07 16:11:31.000 159 33393.39 387.76 2295.29 37.80 2012-06-07 16:11:33.000 159 33393.36 387.76 2295.34 37.80 2012-06-07 16:11:34.000 159 33393.37 387.78 2295.30 37.80 2012-06-07 16:11:35.000 159 33393.37 387.76 2295.28 37.80 2012-06-07 16:11:36.000 159 33393.36 387.78 2295.43 37.80 2012-06-07 16:11:37.000 159 33393.31 387.80 2295.26 37.80 2012-06-07 16:11:38.000 159 33393.25 387.79 2295.27 37.80 2012-06-07 16:11:39.000 159 33393.32 387.81 2295.30 37.80 2012-06-07 16:11:40.000 159 33393.30 387.82 2295.33 37.80 2012-06-07 16:11:41.000 159 33393.26 387.84 2295.37 37.80 2012-06-07 16:11:42.000 159 33393.22 387.82 2295.28 37.80 2012-06-07 16:11:43.000 159 33393.14 387.84 2295.35 37.80 2012-06-07 16:11:44.000 159 33393.32 387.84 2295.32 37.80 2012-06-07 16:11:45.000 159 33393.15 387.87 2295.24 37.80 2012-06-07 16:11:46.000 159 33393.23 387.87 2295.32 37.80 2012-06-07 16:11:47.000 159 33393.15 387.91 2295.25 37.80 2012-06-07 16:11:48.000 159 33393.15 387.87 2295.30 37.80 2012-06-07 16:11:49.000 159 33393.17 387.88 2295.34 37.80 2012-06-07 16:11:50.000 159 33393.11 387.87 2295.38 37.80 2012-06-07 16:11:51.000 159 33393.17 387.88 2295.33 37.80 2012-06-07 16:11:52.000 159 33393.18 387.87 2295.40 37.80 2012-06-07 16:11:53.000 159 33393.06 387.93 2295.38 37.80 2012-06-07 16:11:54.000 159 33393.09 387.92 2295.34 37.80 2012-06-07 16:11:55.000 159 33393.04 387.89 2295.38 37.80 2012-06-07 16:11:56.000 159 33393.02 387.96 2295.37 37.80 2012-06-07 16:11:57.000 159 33393.00 387.90 2295.47 37.80 2012-06-07 16:11:58.000 159 33392.93 387.97 2295.45 37.80 2012-06-07 16:11:59.000 159 33392.99 387.96 2295.43 37.80 2012-06-07 16:12:00.000 159 33392.93 387.90 2295.40 37.80 2012-06-07 16:12:01.000 159 33392.84 387.94 2295.45 37.80 2012-06-07 16:12:02.000 159 33393.06 387.97 2295.44 37.80 2012-06-07 16:12:03.000 159 33392.89 387.98 2295.43 37.80 2012-06-07 16:12:04.000 159 33392.80 387.97 2295.40 37.80 2012-06-07 16:12:05.000 159 33392.79 387.98 2295.45 37.80 2012-06-07 16:12:06.000 159 33392.86 387.99 2295.42 37.80 2012-06-07 16:12:07.000 159 33392.91 388.00 2295.38 37.80 2012-06-07 16:12:08.000 159 33392.86 388.01 2295.39 37.80 2012-06-07 16:12:09.000 159 33392.74 387.98 2295.44 37.80 2012-06-07 16:12:10.000 159 33392.75 388.01 2295.49 37.80 2012-06-07 16:12:11.000 159 33392.74 388.02 2295.43 37.80 2012-06-07 16:12:12.000 159 33392.75 388.00 2295.42 37.80 2012-06-07 16:12:12.000 159 33392.85 388.01 2295.50 37.80 2012-06-07 16:12:14.000 159 33392.72 388.03 2295.45 37.80 2012-06-07 16:12:15.000 159 33392.68 387.99 2295.54 37.80 2012-06-07 16:12:16.000 159 33392.70 387.95 2295.55 37.80 2012-06-07 16:12:17.000 159 33392.65 388.00 2295.50 37.80 2012-06-07 16:12:18.000 159 33392.69 387.98 2295.59 37.80 2012-06-07 16:12:19.000 159 33392.63 388.03 2295.47 37.80 2012-06-07 16:12:20.000 159 33392.63 388.06 2295.62 37.80 2012-06-07 16:12:21.000 159 33392.64 388.04 2295.46 37.80 2012-06-07 16:12:22.000 159 33392.60 388.04 2295.44 37.80 2012-06-07 16:12:23.000 159 33392.53 388.03 2295.51 37.80 2012-06-07 16:12:24.000 159 33392.57 388.06 2295.62 37.80 2012-06-07 16:12:25.000 159 33392.48 388.07 2295.59 37.80 2012-06-07 16:12:25.000 159 33392.60 388.03 2295.61 37.80 2012-06-07 16:12:27.000 159 33392.66 388.05 2295.56 37.80 2012-06-07 16:12:28.000 159 33392.56 388.10 2295.52 37.80 2012-06-07 16:12:29.000 159 33392.59 388.02 2295.51 37.80 2012-06-07 16:12:30.000 159 33392.50 388.02 2295.59 37.80 2012-06-07 16:12:31.000 159 33392.59 388.06 2295.62 37.80 2012-06-07 16:12:32.000 159 33392.41 388.00 2295.57 37.80 2012-06-07 16:12:33.000 159 33392.53 388.06 2295.59 37.80 2012-06-07 16:12:34.000 159 33392.39 388.06 2295.59 37.80 2012-06-07 16:12:35.000 159 33392.49 388.07 2295.55 37.80 2012-06-07 16:12:36.000 159 33392.49 388.11 2295.57 37.80 2012-06-07 16:12:37.000 159 33392.48 388.11 2295.54 37.80 2012-06-07 16:12:38.000 159 33392.38 388.09 2295.61 37.80 2012-06-07 16:12:39.000 159 33392.41 388.06 2295.62 37.80 2012-06-07 16:12:40.000 159 33392.43 388.08 2295.46 37.80 2012-06-07 16:12:41.000 159 33392.42 388.09 2295.43 37.80 2012-06-07 16:12:42.000 159 33392.44 388.12 2295.58 37.80 2012-06-07 16:12:43.000 159 33392.37 388.11 2295.58 37.80 2012-06-07 16:12:44.000 159 33392.37 388.11 2295.58 37.80 2012-06-07 16:12:45.000 159 33392.48 388.14 2295.60 37.80 2012-06-07 16:12:46.000 159 33392.37 388.13 2295.61 37.80 2012-06-07 16:12:47.000 159 33392.34 388.16 2295.64 37.80 2012-06-07 16:12:48.000 159 33392.41 388.14 2295.57 37.80 2012-06-07 16:12:49.000 159 33392.23 388.16 2295.63 37.80 2012-06-07 16:12:50.000 159 33392.28 388.17 2295.61 37.80 2012-06-07 16:12:51.000 159 33392.28 388.16 2295.62 37.80 2012-06-07 16:12:52.000 159 33392.37 388.13 2295.66 37.80 2012-06-07 16:12:53.000 159 33392.22 388.11 2295.64 37.80 2012-06-07 16:12:54.000 159 33392.26 388.20 2295.65 37.80 2012-06-07 16:12:55.000 159 33392.29 388.19 2295.56 37.80 2012-06-07 16:12:56.000 159 33392.32 388.18 2295.53 37.80 2012-06-07 16:12:57.000 159 33392.22 388.17 2295.63 37.80 2012-06-07 16:12:58.000 159 33392.33 388.18 2295.68 37.80 2012-06-07 16:12:59.000 159 33392.18 388.16 2295.62 37.80 2012-06-07 16:13:00.000 159 33392.24 388.19 2295.58 37.80 2012-06-07 16:13:01.000 159 33392.18 388.18 2295.68 37.80 2012-06-07 16:13:02.000 159 33392.04 388.20 2295.70 37.80 2012-06-07 16:13:03.000 159 33392.20 388.21 2295.65 37.80 2012-06-07 16:13:04.000 159 33392.11 388.23 2295.58 37.80 2012-06-07 16:13:05.000 159 33392.12 388.20 2295.63 37.80 2012-06-07 16:13:06.000 159 33392.11 388.18 2295.61 37.80 2012-06-07 16:13:06.000 159 33392.13 388.20 2295.61 37.80 2012-06-07 16:13:08.000 159 33392.13 388.20 2295.64 37.80 2012-06-07 16:13:09.000 159 33392.06 388.26 2295.62 37.80 2012-06-07 16:13:10.000 159 33392.01 388.22 2295.59 37.80 2012-06-07 16:13:11.000 159 33392.05 388.23 2295.69 37.80 2012-06-07 16:13:12.000 159 33392.07 388.23 2295.70 37.80 2012-06-07 16:13:13.000 159 33392.03 388.28 2295.68 37.80 2012-06-07 16:13:14.000 159 33391.99 388.23 2295.69 37.80 2012-06-07 16:13:15.000 159 33391.91 388.21 2295.70 37.80 2012-06-07 16:13:16.000 159 33391.89 388.25 2295.68 37.80 2012-06-07 16:13:17.000 159 33391.86 388.26 2295.68 37.80 2012-06-07 16:13:18.000 159 33391.92 388.26 2295.77 37.80 2012-06-07 16:13:19.000 159 33391.82 388.27 2295.67 37.80 2012-06-07 16:13:19.000 159 33391.92 388.26 2295.70 37.80 2012-06-07 16:13:21.000 159 33391.90 388.26 2295.74 37.80 2012-06-07 16:13:22.000 159 33391.92 388.29 2295.83 37.80 2012-06-07 16:13:23.000 159 33391.86 388.28 2295.72 37.80 2012-06-07 16:13:24.000 159 33391.93 388.31 2295.76 37.80 2012-06-07 16:13:25.000 159 33391.83 388.28 2295.68 37.80 2012-06-07 16:13:26.000 159 33391.84 388.29 2295.77 37.80 2012-06-07 16:13:27.000 159 33391.88 388.30 2295.64 37.80 2012-06-07 16:13:28.000 159 33391.84 388.33 2295.70 37.80 2012-06-07 16:13:29.000 159 33391.81 388.31 2295.70 37.80 2012-06-07 16:13:30.000 159 33391.86 388.31 2295.74 37.80 2012-06-07 16:13:31.000 159 33391.89 388.34 2295.73 37.80 2012-06-07 16:13:32.000 159 33391.86 388.33 2295.68 37.80 2012-06-07 16:13:33.000 159 33391.84 388.29 2295.72 37.80 2012-06-07 16:13:34.000 159 33391.72 388.36 2295.72 37.80 2012-06-07 16:13:35.000 159 33391.69 388.33 2295.71 37.80 2012-06-07 16:13:36.000 159 33391.73 388.34 2295.66 37.80 2012-06-07 16:13:37.000 159 33391.72 388.35 2295.69 37.80 2012-06-07 16:13:38.000 159 33391.77 388.32 2295.70 37.80 2012-06-07 16:13:39.000 159 33391.64 388.37 2295.72 37.80 2012-06-07 16:13:40.000 159 33391.83 388.34 2295.76 37.80 2012-06-07 16:13:41.000 159 33391.70 388.36 2295.73 37.80 2012-06-07 16:13:42.000 159 33391.66 388.31 2295.70 37.80 2012-06-07 16:13:43.000 159 33391.63 388.32 2295.72 37.80 2012-06-07 16:13:44.000 159 33391.53 388.35 2295.77 37.80 2012-06-07 16:13:45.000 159 33391.60 388.35 2295.77 37.80 2012-06-07 16:13:46.000 159 33391.63 388.35 2295.73 37.80 2012-06-07 16:13:47.000 159 33391.59 388.36 2295.73 37.80 2012-06-07 16:13:48.000 159 33391.69 388.36 2295.77 37.80 2012-06-07 16:13:49.000 159 33391.54 388.36 2295.69 37.80 2012-06-07 16:13:50.000 159 33391.60 388.35 2295.83 37.80 2012-06-07 16:13:51.000 159 33391.60 388.37 2295.71 37.80 2012-06-07 16:13:52.000 159 33391.66 388.37 2295.67 37.80 2012-06-07 16:13:53.000 159 33391.57 388.33 2295.69 37.80 2012-06-07 16:13:54.000 159 33391.57 388.38 2295.79 37.80 2012-06-07 16:13:55.000 159 33391.63 388.38 2295.69 37.80 2012-06-07 16:13:56.000 159 33391.64 388.36 2295.75 37.80 2012-06-07 16:13:57.000 159 33391.58 388.37 2295.72 37.80 2012-06-07 16:13:58.000 159 33391.56 388.38 2295.80 37.80 2012-06-07 16:13:59.000 159 33391.63 388.35 2295.85 37.80 2012-06-07 16:14:00.000 159 33391.56 388.33 2295.82 37.80 2012-06-07 16:14:00.000 159 33391.57 388.39 2295.74 37.80 2012-06-07 16:14:02.000 159 33391.52 388.32 2295.74 37.80 2012-06-07 16:14:03.000 159 33391.55 388.34 2295.74 37.80 2012-06-07 16:14:04.000 159 33391.56 388.38 2295.74 37.80 2012-06-07 16:14:05.000 159 33391.48 388.38 2295.61 37.80 2012-06-07 16:14:06.000 159 33391.52 388.44 2295.73 37.80 2012-06-07 16:14:07.000 159 33391.57 388.37 2295.65 37.80 2012-06-07 16:14:08.000 159 33391.56 388.38 2295.71 37.80 2012-06-07 16:14:09.000 159 33391.51 388.41 2295.72 37.80 2012-06-07 16:14:10.000 159 33391.55 388.41 2295.71 37.80 2012-06-07 16:14:11.000 159 33391.57 388.40 2295.67 37.80 2012-06-07 16:14:12.000 159 33391.47 388.43 2295.67 37.80 2012-06-07 16:14:13.000 159 33391.46 388.41 2295.70 37.80 2012-06-07 16:14:13.000 159 33391.42 388.39 2295.77 37.80 2012-06-07 16:14:15.000 159 33391.47 388.39 2295.62 37.80 2012-06-07 16:14:16.000 159 33391.52 388.45 2295.63 37.80 2012-06-07 16:14:17.000 159 33391.47 388.43 2295.70 37.80 2012-06-07 16:14:18.000 159 33391.45 388.41 2295.72 37.80 2012-06-07 16:14:19.000 159 33391.46 388.39 2295.77 37.80 2012-06-07 16:14:20.000 159 33391.42 388.41 2295.78 37.80 2012-06-07 16:14:21.000 159 33391.51 388.40 2295.70 37.80 2012-06-07 16:14:22.000 159 33391.38 388.43 2295.74 37.80 2012-06-07 16:14:23.000 159 33391.52 388.43 2295.72 37.80 2012-06-07 16:14:24.000 159 33391.44 388.41 2295.74 37.80 2012-06-07 16:14:25.000 159 33391.51 388.40 2295.71 37.80 2012-06-07 16:14:26.000 159 33391.57 388.43 2295.72 37.80 2012-06-07 16:14:27.000 159 33391.42 388.45 2295.70 37.80 2012-06-07 16:14:28.000 159 33391.51 388.49 2295.74 37.80 2012-06-07 16:14:29.000 159 33391.44 388.47 2295.73 37.80 2012-06-07 16:14:30.000 159 33391.42 388.46 2295.71 37.80 2012-06-07 16:14:31.000 159 33391.44 388.41 2295.79 37.80 2012-06-07 16:14:32.000 159 33391.47 388.48 2295.77 37.80 2012-06-07 16:14:33.000 159 33391.43 388.43 2295.67 37.80 2012-06-07 16:14:34.000 159 33391.50 388.47 2295.62 37.80 2012-06-07 16:14:35.000 159 33391.40 388.44 2295.68 37.80 2012-06-07 16:14:36.000 159 33391.43 388.45 2295.66 37.80 2012-06-07 16:14:37.000 159 33391.40 388.47 2295.65 37.80 2012-06-07 16:14:38.000 159 33391.38 388.48 2295.74 37.80 2012-06-07 16:14:39.000 159 33391.36 388.47 2295.60 37.80 2012-06-07 16:14:40.000 159 33391.33 388.45 2295.69 37.80 2012-06-07 16:14:41.000 159 33391.32 388.44 2295.61 37.80 2012-06-07 16:14:42.000 159 33391.32 388.46 2295.59 37.80 2012-06-07 16:14:43.000 159 33391.38 388.46 2295.69 37.80 2012-06-07 16:14:44.000 159 33391.31 388.45 2295.74 37.80 2012-06-07 16:14:45.000 159 33391.27 388.46 2295.68 37.80 2012-06-07 16:14:46.000 159 33391.25 388.47 2295.76 37.80 2012-06-07 16:14:47.000 159 33391.35 388.45 2295.75 37.80 2012-06-07 16:14:48.000 159 33391.33 388.43 2295.68 37.80 2012-06-07 16:14:49.000 159 33391.36 388.45 2295.68 37.80 2012-06-07 16:14:50.000 159 33391.35 388.47 2295.62 37.80 2012-06-07 16:14:51.000 159 33391.25 388.49 2295.67 37.80 2012-06-07 16:14:52.000 159 33391.28 388.48 2295.68 37.80 2012-06-07 16:14:53.000 159 33391.31 388.49 2295.68 37.80 2012-06-07 16:14:54.000 159 33391.29 388.47 2295.72 37.80 2012-06-07 16:14:54.000 159 33391.35 388.49 2295.66 37.80 2012-06-07 16:14:56.000 159 33391.38 388.48 2295.73 37.80 2012-06-07 16:14:57.000 159 33391.32 388.44 2295.73 37.80 2012-06-07 16:14:58.000 159 33391.24 388.45 2295.71 37.80 2012-06-07 16:14:59.000 159 33391.29 388.50 2295.78 37.80 2012-06-07 16:15:00.000 159 33391.28 388.44 2295.64 37.80 2012-06-07 16:15:01.000 159 33391.29 388.51 2295.67 37.80 2012-06-07 16:15:02.000 159 33391.29 388.46 2295.73 37.80 2012-06-07 16:15:03.000 159 33391.34 388.47 2295.68 37.80 2012-06-07 16:15:04.000 159 33391.26 388.49 2295.76 37.80 2012-06-07 16:15:05.000 159 33391.22 388.46 2295.72 37.80 2012-06-07 16:15:06.000 159 33391.23 388.51 2295.63 37.80 2012-06-07 16:15:07.000 159 33391.20 388.54 2295.58 37.80 2012-06-07 16:15:07.000 159 33391.26 388.46 2295.69 37.80 2012-06-07 16:15:09.000 159 33391.25 388.52 2295.68 37.80 2012-06-07 16:15:10.000 159 33391.21 388.50 2295.74 37.80 2012-06-07 16:15:11.000 159 33391.28 388.50 2295.72 37.80 2012-06-07 16:15:12.000 159 33391.28 388.50 2295.67 37.80 2012-06-07 16:15:13.000 159 33391.26 388.49 2295.67 37.80 2012-06-07 16:15:14.000 159 33391.22 388.51 2295.72 37.80 2012-06-07 16:15:15.000 159 33391.28 388.50 2295.71 37.80 2012-06-07 16:15:16.000 159 33391.25 388.54 2295.58 37.80 2012-06-07 16:15:17.000 159 33391.31 388.52 2295.62 37.80 2012-06-07 16:15:18.000 159 33391.23 388.54 2295.61 37.80 2012-06-07 16:15:19.000 159 33391.22 388.49 2295.76 37.80 2012-06-07 16:15:20.000 159 33391.23 388.48 2295.66 37.80 2012-06-07 16:15:21.000 159 33391.13 388.51 2295.64 37.80 2012-06-07 16:15:22.000 159 33391.19 388.54 2295.71 37.80 2012-06-07 16:15:23.000 159 33391.21 388.52 2295.60 37.80 2012-06-07 16:15:24.000 159 33391.22 388.52 2295.60 37.80 2012-06-07 16:15:25.000 159 33391.21 388.54 2295.68 37.80 2012-06-07 16:15:26.000 159 33391.14 388.55 2295.64 37.80 2012-06-07 16:15:27.000 159 33391.20 388.49 2295.70 37.80 2012-06-07 16:15:28.000 159 33391.29 388.46 2295.63 37.80 2012-06-07 16:15:29.000 159 33391.11 388.49 2295.62 37.80 2012-06-07 16:15:30.000 159 33391.16 388.51 2295.72 37.80 2012-06-07 16:15:31.000 159 33391.21 388.55 2295.68 37.80 2012-06-07 16:15:32.000 159 33391.23 388.58 2295.61 37.80 2012-06-07 16:15:33.000 159 33391.19 388.51 2295.65 37.80 2012-06-07 16:15:34.000 159 33391.16 388.54 2295.72 37.80 2012-06-07 16:15:35.000 159 33391.15 388.52 2295.72 37.80 2012-06-07 16:15:36.000 159 33391.13 388.51 2295.67 37.80 2012-06-07 16:15:37.000 159 33391.17 388.58 2295.73 37.80 2012-06-07 16:15:38.000 159 33391.08 388.60 2295.64 37.80 2012-06-07 16:15:39.000 159 33391.20 388.55 2295.64 37.80 2012-06-07 16:15:40.000 159 33391.20 388.55 2295.74 37.80 2012-06-07 16:15:41.000 159 33391.17 388.56 2295.69 37.80 2012-06-07 16:15:42.000 159 33391.17 388.59 2295.61 37.80 2012-06-07 16:15:43.000 159 33391.13 388.59 2295.67 37.80 2012-06-07 16:15:44.000 159 33391.16 388.62 2295.68 37.80 2012-06-07 16:15:45.000 159 33391.11 388.57 2295.64 37.80 2012-06-07 16:15:46.000 159 33391.09 388.57 2295.71 37.80 2012-06-07 16:15:47.000 159 33391.16 388.58 2295.66 37.80 2012-06-07 16:15:48.000 159 33391.19 388.61 2295.64 37.80 2012-06-07 16:15:48.000 159 33391.16 388.55 2295.64 37.80 2012-06-07 16:15:50.000 159 33391.26 388.60 2295.64 37.80 2012-06-07 16:15:51.000 159 33391.03 388.57 2295.66 37.80 2012-06-07 16:15:52.000 159 33391.15 388.58 2295.75 37.80 2012-06-07 16:15:53.000 159 33391.06 388.58 2295.69 37.80 2012-06-07 16:15:54.000 159 33391.15 388.58 2295.72 37.80 2012-06-07 16:15:55.000 159 33391.09 388.56 2295.68 37.80 2012-06-07 16:15:56.000 159 33391.10 388.61 2295.68 37.80 2012-06-07 16:15:57.000 159 33391.05 388.57 2295.70 37.80 2012-06-07 16:15:58.000 159 33391.16 388.57 2295.60 37.80 2012-06-07 16:15:59.000 159 33391.08 388.60 2295.58 37.80 2012-06-07 16:16:00.000 159 33391.15 388.54 2295.67 37.80 2012-06-07 16:16:01.000 159 33391.16 388.60 2295.68 37.80 2012-06-07 16:16:01.000 159 33391.18 388.54 2295.67 37.80 2012-06-07 16:16:03.000 159 33391.00 388.60 2295.68 37.80 2012-06-07 16:16:04.000 159 33391.14 388.56 2295.61 37.80 2012-06-07 16:16:05.000 159 33391.12 388.55 2295.66 37.80 2012-06-07 16:16:06.000 159 33391.16 388.58 2295.62 37.80 2012-06-07 16:16:07.000 159 33391.11 388.55 2295.68 37.80 2012-06-07 16:16:08.000 159 33391.16 388.54 2295.70 37.80 2012-06-07 16:16:09.000 159 33391.01 388.54 2295.74 37.80 2012-06-07 16:16:10.000 159 33391.10 388.52 2295.68 37.80 2012-06-07 16:16:11.000 159 33391.08 388.52 2295.67 37.80 2012-06-07 16:16:12.000 159 33391.06 388.56 2295.66 37.80 2012-06-07 16:16:13.000 159 33391.10 388.57 2295.68 37.80 2012-06-07 16:16:14.000 159 33391.09 388.61 2295.60 37.80 2012-06-07 16:16:15.000 159 33391.05 388.59 2295.62 37.80 2012-06-07 16:16:16.000 159 33391.09 388.56 2295.59 37.80 2012-06-07 16:16:17.000 159 33391.10 388.54 2295.62 37.80 2012-06-07 16:16:18.000 159 33391.14 388.58 2295.63 37.80 2012-06-07 16:16:19.000 159 33391.13 388.60 2295.67 37.80 2012-06-07 16:16:20.000 159 33391.10 388.58 2295.64 37.80 2012-06-07 16:16:21.000 159 33391.16 388.60 2295.69 37.80 2012-06-07 16:16:22.000 159 33391.04 388.55 2295.59 37.80 2012-06-07 16:16:23.000 159 33391.08 388.54 2295.65 37.80 2012-06-07 16:16:24.000 159 33391.16 388.60 2295.73 37.80 2012-06-07 16:16:25.000 159 33391.11 388.59 2295.65 37.80 2012-06-07 16:16:26.000 159 33391.11 388.57 2295.59 37.80 2012-06-07 16:16:27.000 159 33391.03 388.59 2295.65 37.80 2012-06-07 16:16:28.000 159 33391.06 388.57 2295.59 37.80 2012-06-07 16:16:29.000 159 33391.13 388.61 2295.62 37.80 2012-06-07 16:16:30.000 159 33391.11 388.55 2295.64 37.80 2012-06-07 16:16:31.000 159 33391.13 388.55 2295.58 37.80 2012-06-07 16:16:32.000 159 33391.13 388.58 2295.66 37.80 2012-06-07 16:16:33.000 159 33391.01 388.62 2295.52 37.80 2012-06-07 16:16:34.000 159 33391.12 388.56 2295.57 37.80 2012-06-07 16:16:35.000 159 33391.03 388.53 2295.55 37.80 2012-06-07 16:16:36.000 159 33391.04 388.59 2295.66 37.80 2012-06-07 16:16:37.000 159 33391.10 388.57 2295.67 37.80 2012-06-07 16:16:38.000 159 33391.19 388.57 2295.55 37.80 2012-06-07 16:16:39.000 159 33391.11 388.58 2295.69 37.80 2012-06-07 16:16:40.000 159 33391.06 388.58 2295.58 37.80 2012-06-07 16:16:41.000 159 33391.05 388.56 2295.58 37.80 2012-06-07 16:16:42.000 159 33391.14 388.56 2295.55 37.80 2012-06-07 16:16:42.000 159 33391.18 388.60 2295.63 37.80 2012-06-07 16:16:44.000 159 33391.01 388.58 2295.57 37.80 2012-06-07 16:16:45.000 159 33391.11 388.58 2295.61 37.80 2012-06-07 16:16:46.000 159 33391.21 388.58 2295.63 37.80 2012-06-07 16:16:47.000 159 33391.09 388.58 2295.64 37.80 2012-06-07 16:16:48.000 159 33391.06 388.57 2295.57 37.80 2012-06-07 16:16:49.000 159 33391.13 388.56 2295.62 37.80 2012-06-07 16:16:50.000 159 33391.10 388.58 2295.62 37.80 2012-06-07 16:16:51.000 159 33391.16 388.54 2295.64 37.80 2012-06-07 16:16:52.000 159 33391.13 388.57 2295.67 37.80 2012-06-07 16:16:53.000 159 33391.06 388.54 2295.61 37.80 2012-06-07 16:16:54.000 159 33391.08 388.57 2295.52 37.80 2012-06-07 16:16:55.000 159 33391.11 388.54 2295.62 37.80 2012-06-07 16:16:55.000 159 33391.16 388.57 2295.52 37.80 2012-06-07 16:16:57.000 159 33391.02 388.58 2295.62 37.80 2012-06-07 16:16:58.000 159 33391.13 388.60 2295.55 37.80 2012-06-07 16:16:59.000 159 33391.11 388.58 2295.55 37.80 2012-06-07 16:17:00.000 159 33391.19 388.60 2295.55 37.80 2012-06-07 16:17:01.000 159 33391.11 388.54 2295.67 37.80 2012-06-07 16:17:02.000 159 33391.25 388.60 2295.54 37.80 2012-06-07 16:17:03.000 159 33390.99 388.63 2295.51 37.80 2012-06-07 16:17:04.000 159 33391.06 388.63 2295.59 37.80 2012-06-07 16:17:05.000 159 33391.16 388.61 2295.52 37.80 2012-06-07 16:17:06.000 159 33391.10 388.63 2295.57 37.80 2012-06-07 16:17:07.000 159 33391.12 388.62 2295.59 37.80 2012-06-07 16:17:08.000 159 33391.13 388.60 2295.54 37.80 2012-06-07 16:17:09.000 159 33391.10 388.58 2295.46 37.80 2012-06-07 16:17:10.000 159 33391.11 388.60 2295.53 37.80 2012-06-07 16:17:11.000 159 33391.16 388.60 2295.52 37.80 2012-06-07 16:17:12.000 159 33391.14 388.64 2295.49 37.80 2012-06-07 16:17:13.000 159 33391.16 388.61 2295.56 37.80 2012-06-07 16:17:14.000 159 33391.17 388.63 2295.54 37.80 2012-06-07 16:17:15.000 159 33391.26 388.62 2295.48 37.80 2012-06-07 16:17:16.000 159 33391.08 388.62 2295.59 37.80 2012-06-07 16:17:17.000 159 33391.17 388.64 2295.51 37.80 2012-06-07 16:17:18.000 159 33391.09 388.63 2295.55 37.80 2012-06-07 16:17:19.000 159 33391.16 388.61 2295.56 37.80 2012-06-07 16:17:20.000 159 33391.13 388.62 2295.42 37.80 2012-06-07 16:17:21.000 159 33391.06 388.65 2295.61 37.80 2012-06-07 16:17:22.000 159 33391.19 388.61 2295.64 37.80 2012-06-07 16:17:23.000 159 33391.11 388.61 2295.54 37.80 2012-06-07 16:17:24.000 159 33391.17 388.60 2295.58 37.80 2012-06-07 16:17:25.000 159 33391.19 388.66 2295.55 37.80 2012-06-07 16:17:26.000 159 33391.13 388.64 2295.52 37.80 2012-06-07 16:17:27.000 159 33391.20 388.62 2295.58 37.80 2012-06-07 16:17:28.000 159 33391.19 388.64 2295.51 37.80 2012-06-07 16:17:29.000 159 33391.19 388.61 2295.49 37.80 2012-06-07 16:17:30.000 159 33391.20 388.61 2295.57 37.80 2012-06-07 16:17:31.000 159 33391.16 388.61 2295.46 37.80 2012-06-07 16:17:32.000 159 33391.16 388.58 2295.46 37.80 2012-06-07 16:17:33.000 159 33391.14 388.60 2295.52 37.80 2012-06-07 16:17:34.000 159 33391.29 388.64 2295.50 37.80 2012-06-07 16:17:35.000 159 33391.21 388.65 2295.45 37.80 2012-06-07 16:17:36.000 159 33391.16 388.61 2295.52 37.80 2012-06-07 16:17:36.000 159 33391.25 388.61 2295.54 37.80 2012-06-07 16:17:38.000 159 33391.19 388.60 2295.57 37.80 2012-06-07 16:17:39.000 159 33391.17 388.58 2295.46 37.80 2012-06-07 16:17:40.000 159 33391.23 388.58 2295.51 37.80 2012-06-07 16:17:41.000 159 33391.19 388.60 2295.42 37.80 2012-06-07 16:17:42.000 159 33391.14 388.60 2295.52 37.80 2012-06-07 16:17:43.000 159 33391.22 388.56 2295.43 37.80 2012-06-07 16:17:44.000 159 33391.17 388.55 2295.46 37.80 2012-06-07 16:17:45.000 159 33391.23 388.62 2295.50 37.80 2012-06-07 16:17:46.000 159 33391.28 388.59 2295.45 37.80 2012-06-07 16:17:47.000 159 33391.17 388.57 2295.48 37.80 2012-06-07 16:17:48.000 159 33391.30 388.60 2295.57 37.80 2012-06-07 16:17:49.000 159 33391.27 388.55 2295.55 37.80 2012-06-07 16:17:49.000 159 33391.24 388.61 2295.54 37.80 2012-06-07 16:17:51.000 159 33391.38 388.57 2295.55 37.80 2012-06-07 16:17:52.000 159 33391.25 388.59 2295.46 37.80 2012-06-07 16:17:53.000 159 33391.25 388.58 2295.46 37.80 2012-06-07 16:17:54.000 159 33391.33 388.60 2295.41 37.80 2012-06-07 16:17:55.000 159 33391.29 388.58 2295.52 37.80 2012-06-07 16:17:56.000 159 33391.32 388.58 2295.42 37.80 2012-06-07 16:17:57.000 159 33391.29 388.54 2295.48 37.80 2012-06-07 16:17:58.000 159 33391.29 388.54 2295.36 37.80 2012-06-07 16:17:59.000 159 33391.31 388.52 2295.36 37.80 2012-06-07 16:18:00.000 159 33391.27 388.58 2295.49 37.80 2012-06-07 16:18:01.000 159 33391.30 388.56 2295.42 37.80 2012-06-07 16:18:02.000 159 33391.32 388.58 2295.40 37.80 2012-06-07 16:18:03.000 159 33391.26 388.56 2295.46 37.80 2012-06-07 16:18:04.000 159 33391.39 388.61 2295.43 37.80 2012-06-07 16:18:05.000 159 33391.29 388.59 2295.41 37.80 2012-06-07 16:18:06.000 159 33391.31 388.56 2295.38 37.80 2012-06-07 16:18:07.000 159 33391.34 388.57 2295.36 37.80 2012-06-07 16:18:08.000 159 33391.38 388.54 2295.45 37.80 2012-06-07 16:18:09.000 159 33391.25 388.58 2295.41 37.80 2012-06-07 16:18:10.000 159 33391.35 388.59 2295.42 37.80 2012-06-07 16:18:11.000 159 33391.35 388.53 2295.41 37.80 2012-06-07 16:18:12.000 159 33391.33 388.54 2295.34 37.80 2012-06-07 16:18:13.000 159 33391.37 388.52 2295.38 37.80 2012-06-07 16:18:14.000 159 33391.29 388.50 2295.32 37.80 2012-06-07 16:18:15.000 159 33391.30 388.53 2295.39 37.80 2012-06-07 16:18:16.000 159 33391.45 388.51 2295.36 37.80 2012-06-07 16:18:17.000 159 33391.29 388.51 2295.43 37.80 2012-06-07 16:18:18.000 159 33391.34 388.51 2295.49 37.80 2012-06-07 16:18:19.000 159 33391.44 388.51 2295.38 37.80 2012-06-07 16:18:20.000 159 33391.43 388.51 2295.42 37.80 2012-06-07 16:18:21.000 159 33391.39 388.56 2295.45 37.80 2012-06-07 16:18:22.000 159 33391.39 388.51 2295.48 37.80 2012-06-07 16:18:23.000 159 33391.40 388.51 2295.45 37.80 2012-06-07 16:18:24.000 159 33391.41 388.49 2295.35 37.80 2012-06-07 16:18:25.000 159 33391.47 388.50 2295.33 37.80 2012-06-07 16:18:26.000 159 33391.39 388.54 2295.38 37.80 2012-06-07 16:18:27.000 159 33391.42 388.51 2295.46 37.80 2012-06-07 16:18:28.000 159 33391.39 388.51 2295.31 37.80 2012-06-07 16:18:29.000 159 33391.35 388.47 2295.33 37.80 2012-06-07 16:18:30.000 159 33391.45 388.50 2295.39 37.80 2012-06-07 16:18:30.000 159 33391.44 388.49 2295.32 37.80 2012-06-07 16:18:32.000 159 33391.48 388.51 2295.29 37.80 2012-06-07 16:18:33.000 159 33391.44 388.50 2295.36 37.80 2012-06-07 16:18:34.000 159 33391.40 388.52 2295.30 37.80 2012-06-07 16:18:35.000 159 33391.45 388.52 2295.36 37.80 2012-06-07 16:18:36.000 159 33391.38 388.49 2295.33 37.80 2012-06-07 16:18:37.000 159 33391.36 388.50 2295.36 37.80 2012-06-07 16:18:38.000 159 33391.51 388.50 2295.32 37.80 2012-06-07 16:18:39.000 159 33391.42 388.49 2295.29 37.80 2012-06-07 16:18:40.000 159 33391.47 388.50 2295.38 37.80 2012-06-07 16:18:41.000 159 33391.55 388.46 2295.29 37.80 2012-06-07 16:18:42.000 159 33391.45 388.50 2295.30 37.80 2012-06-07 16:18:43.000 159 33391.48 388.49 2295.30 37.80 2012-06-07 16:18:43.000 159 33391.43 388.45 2295.21 37.80 2012-06-07 16:18:45.000 159 33391.58 388.45 2295.29 37.80 2012-06-07 16:18:46.000 159 33391.55 388.48 2295.30 37.80 2012-06-07 16:18:47.000 159 33391.48 388.46 2295.36 37.80 2012-06-07 16:18:48.000 159 33391.45 388.47 2295.28 37.80 2012-06-07 16:18:49.000 159 33391.55 388.47 2295.32 37.80 2012-06-07 16:18:50.000 159 33391.60 388.45 2295.23 37.80 2012-06-07 16:18:51.000 159 33391.42 388.45 2295.27 37.80 2012-06-07 16:18:52.000 159 33391.54 388.42 2295.30 37.80 2012-06-07 16:18:53.000 159 33391.47 388.42 2295.34 37.80 2012-06-07 16:18:54.000 159 33391.48 388.45 2295.34 37.80 2012-06-07 16:18:55.000 159 33391.55 388.48 2295.32 37.80 2012-06-07 16:18:56.000 159 33391.46 388.44 2295.34 37.80 2012-06-07 16:18:57.000 159 33391.60 388.43 2295.28 37.80 2012-06-07 16:18:58.000 159 33391.51 388.40 2295.40 37.80 2012-06-07 16:18:59.000 159 33391.48 388.45 2295.31 37.80 2012-06-07 16:19:00.000 159 33391.50 388.46 2295.35 37.80 2012-06-07 16:19:01.000 159 33391.47 388.45 2295.34 37.80 2012-06-07 16:19:02.000 159 33391.42 388.41 2295.28 37.80 2012-06-07 16:19:03.000 159 33391.52 388.42 2295.29 37.80 2012-06-07 16:19:04.000 159 33391.50 388.46 2295.26 37.80 2012-06-07 16:19:05.000 159 33391.53 388.43 2295.28 37.80 2012-06-07 16:19:06.000 159 33391.52 388.39 2295.27 37.80 2012-06-07 16:19:07.000 159 33391.54 388.41 2295.23 37.80 2012-06-07 16:19:08.000 159 33391.51 388.42 2295.20 37.80 2012-06-07 16:19:09.000 159 33391.54 388.41 2295.31 37.80 2012-06-07 16:19:10.000 159 33391.57 388.43 2295.27 37.80 2012-06-07 16:19:11.000 159 33391.60 388.42 2295.25 37.80 2012-06-07 16:19:12.000 159 33391.54 388.38 2295.26 37.80 2012-06-07 16:19:13.000 159 33391.60 388.40 2295.24 37.80 2012-06-07 16:19:14.000 159 33391.62 388.42 2295.28 37.80 2012-06-07 16:19:15.000 159 33391.53 388.40 2295.28 37.80 2012-06-07 16:19:16.000 159 33391.61 388.40 2295.27 37.80 2012-06-07 16:19:17.000 159 33391.64 388.36 2295.30 37.80 2012-06-07 16:19:18.000 159 33391.60 388.45 2295.30 37.80 2012-06-07 16:19:19.000 159 33391.61 388.38 2295.22 37.80 2012-06-07 16:19:20.000 159 33391.66 388.36 2295.25 37.80 2012-06-07 16:19:21.000 159 33391.53 388.33 2295.26 37.80 2012-06-07 16:19:22.000 159 33391.66 388.33 2295.24 37.80 2012-06-07 16:19:23.000 159 33391.63 388.33 2295.23 37.80 2012-06-07 16:19:24.000 159 33391.63 388.33 2295.27 37.80 2012-06-07 16:19:24.000 159 33391.61 388.38 2295.22 37.80 2012-06-07 16:19:26.000 159 33391.61 388.39 2295.23 37.80 2012-06-07 16:19:27.000 159 33391.69 388.39 2295.25 37.80 2012-06-07 16:19:28.000 159 33391.69 388.32 2295.20 37.80 2012-06-07 16:19:29.000 159 33391.70 388.29 2295.27 37.80 2012-06-07 16:19:30.000 159 33391.69 388.33 2295.27 37.80 2012-06-07 16:19:31.000 159 33391.73 388.33 2295.20 37.80 2012-06-07 16:19:32.000 159 33391.73 388.31 2295.28 37.80 2012-06-07 16:19:33.000 159 33391.68 388.32 2295.16 37.80 2012-06-07 16:19:34.000 159 33391.69 388.33 2295.21 37.80 2012-06-07 16:19:35.000 159 33391.72 388.31 2295.21 37.80 2012-06-07 16:19:36.000 159 33391.75 388.32 2295.23 37.80 2012-06-07 16:19:37.000 159 33391.79 388.33 2295.24 37.80 2012-06-07 16:19:37.000 159 33391.64 388.25 2295.23 37.80 2012-06-07 16:19:39.000 159 33391.72 388.34 2295.26 37.80 2012-06-07 16:19:40.000 159 33391.71 388.35 2295.17 37.80 2012-06-07 16:19:41.000 159 33391.76 388.35 2295.21 37.80 2012-06-07 16:19:42.000 159 33391.76 388.36 2295.21 37.80 2012-06-07 16:19:43.000 159 33391.73 388.38 2295.20 37.80 2012-06-07 16:19:44.000 159 33391.70 388.35 2295.16 37.80 2012-06-07 16:19:45.000 159 33391.77 388.30 2295.11 37.80 2012-06-07 16:19:46.000 159 33391.64 388.35 2295.22 37.80 2012-06-07 16:19:47.000 159 33391.63 388.35 2295.25 37.80 2012-06-07 16:19:48.000 159 33391.70 388.28 2295.23 37.80 2012-06-07 16:19:49.000 159 33391.71 388.31 2295.27 37.80 2012-06-07 16:19:50.000 159 33391.85 388.33 2295.23 37.80 2012-06-07 16:19:51.000 159 33391.76 388.35 2295.08 37.80 2012-06-07 16:19:52.000 159 33391.80 388.36 2295.25 37.80 2012-06-07 16:19:53.000 159 33391.71 388.35 2295.20 37.80 2012-06-07 16:19:54.000 159 33391.76 388.29 2295.23 37.80 2012-06-07 16:19:55.000 159 33391.72 388.30 2295.20 37.80 2012-06-07 16:19:56.000 159 33391.75 388.30 2295.13 37.80 2012-06-07 16:19:57.000 159 33391.68 388.33 2295.18 37.80 2012-06-07 16:19:58.000 159 33391.77 388.29 2295.15 37.80 2012-06-07 16:19:59.000 159 33391.68 388.27 2295.04 37.80 2012-06-07 16:20:00.000 159 33391.78 388.28 2295.20 37.80 2012-06-07 16:20:01.000 159 33391.79 388.30 2295.21 37.80 2012-06-07 16:20:02.000 159 33391.81 388.26 2295.21 37.80 2012-06-07 16:20:03.000 159 33391.74 388.32 2295.18 37.80 2012-06-07 16:20:04.000 159 33391.70 388.30 2295.18 37.80 2012-06-07 16:20:05.000 159 33391.72 388.27 2295.15 37.80 2012-06-07 16:20:06.000 159 33391.73 388.31 2295.13 37.80 2012-06-07 16:20:07.000 159 33391.79 388.29 2295.17 37.80 2012-06-07 16:20:08.000 159 33391.76 388.28 2295.24 37.80 2012-06-07 16:20:09.000 159 33391.62 388.28 2295.19 37.80 2012-06-07 16:20:10.000 159 33391.76 388.29 2295.15 37.80 2012-06-07 16:20:11.000 159 33391.80 388.27 2295.23 37.80 2012-06-07 16:20:12.000 159 33391.75 388.31 2295.18 37.80 2012-06-07 16:20:13.000 159 33391.79 388.29 2295.18 37.80 2012-06-07 16:20:14.000 159 33391.72 388.36 2295.22 37.80 2012-06-07 16:20:15.000 159 33391.75 388.31 2295.11 37.80 2012-06-07 16:20:16.000 159 33391.73 388.30 2295.12 37.80 2012-06-07 16:20:17.000 159 33391.66 388.32 2295.14 37.80 2012-06-07 16:20:18.000 159 33391.74 388.27 2295.18 37.80 2012-06-07 16:20:18.000 159 33391.78 388.29 2295.12 37.80 2012-06-07 16:20:20.000 159 33391.73 388.28 2295.19 37.80 2012-06-07 16:20:21.000 159 33391.63 388.25 2295.19 37.80 2012-06-07 16:20:22.000 159 33391.67 388.27 2295.21 37.80 2012-06-07 16:20:23.000 159 33391.71 388.28 2295.24 37.80 2012-06-07 16:20:24.000 159 33391.64 388.28 2295.18 37.80 2012-06-07 16:20:25.000 159 33391.73 388.25 2295.15 37.80 2012-06-07 16:20:26.000 159 33391.63 388.24 2295.20 37.80 2012-06-07 16:20:27.000 159 33391.76 388.29 2295.15 37.80 2012-06-07 16:20:28.000 159 33391.79 388.31 2295.20 37.80 2012-06-07 16:20:29.000 159 33391.73 388.26 2295.19 37.80 2012-06-07 16:20:30.000 159 33391.70 388.25 2295.12 37.80 2012-06-07 16:20:31.000 159 33391.73 388.30 2295.20 37.80 2012-06-07 16:20:31.000 159 33391.58 388.27 2295.20 37.80 2012-06-07 16:20:33.000 159 33391.73 388.24 2295.11 37.80 2012-06-07 16:20:34.000 159 33391.64 388.29 2295.15 37.80 2012-06-07 16:20:35.000 159 33391.63 388.33 2295.17 37.80 2012-06-07 16:20:36.000 159 33391.67 388.23 2295.30 37.80 2012-06-07 16:20:37.000 159 33391.67 388.25 2295.20 37.80 2012-06-07 16:20:38.000 159 33391.52 388.25 2295.18 37.80 2012-06-07 16:20:39.000 159 33391.68 388.22 2295.21 37.80 2012-06-07 16:20:40.000 159 33391.53 388.26 2295.24 37.80 2012-06-07 16:20:41.000 159 33391.54 388.26 2295.17 37.80 2012-06-07 16:20:42.000 159 33391.50 388.25 2295.24 37.80 2012-06-07 16:20:43.000 159 33391.54 388.28 2295.21 37.80 2012-06-07 16:20:44.000 159 33391.58 388.29 2295.20 37.80 2012-06-07 16:20:45.000 159 33391.64 388.34 2295.22 37.80 2012-06-07 16:20:46.000 159 33391.54 388.30 2295.15 37.80 2012-06-07 16:20:47.000 159 33391.49 388.27 2295.16 37.80 2012-06-07 16:20:48.000 159 33391.56 388.30 2295.19 37.80 2012-06-07 16:20:49.000 159 33391.44 388.34 2295.14 37.80 2012-06-07 16:20:50.000 159 33391.50 388.31 2295.19 37.80 2012-06-07 16:20:51.000 159 33391.42 388.28 2295.25 37.80 2012-06-07 16:20:52.000 159 33391.51 388.39 2295.23 37.80 2012-06-07 16:20:53.000 159 33391.42 388.39 2295.23 37.80 2012-06-07 16:20:54.000 159 33391.48 388.35 2295.24 37.80 2012-06-07 16:20:55.000 159 33391.41 388.37 2295.22 37.80 2012-06-07 16:20:56.000 159 33391.43 388.38 2295.24 37.80 2012-06-07 16:20:57.000 159 33391.34 388.37 2295.34 37.80 2012-06-07 16:20:58.000 159 33391.39 388.34 2295.24 37.80 2012-06-07 16:20:59.000 159 33391.42 388.37 2295.33 37.80 2012-06-07 16:21:00.000 159 33391.39 388.35 2295.27 37.80 2012-06-07 16:21:01.000 159 33391.43 388.39 2295.24 37.80 2012-06-07 16:21:02.000 159 33391.27 388.37 2295.30 37.80 2012-06-07 16:21:03.000 159 33391.38 388.42 2295.34 37.80 2012-06-07 16:21:04.000 159 33391.33 388.39 2295.32 37.80 2012-06-07 16:21:05.000 159 33391.23 388.35 2295.30 37.80 2012-06-07 16:21:06.000 159 33391.31 388.43 2295.31 37.80 2012-06-07 16:21:07.000 159 33391.32 388.43 2295.35 37.80 2012-06-07 16:21:08.000 159 33391.26 388.44 2295.32 37.80 2012-06-07 16:21:09.000 159 33391.23 388.42 2295.40 37.80 2012-06-07 16:21:10.000 159 33391.12 388.44 2295.32 37.80 2012-06-07 16:21:11.000 159 33391.15 388.43 2295.30 37.80 2012-06-07 16:21:12.000 159 33391.16 388.42 2295.33 37.80 2012-06-07 16:21:12.000 159 33391.23 388.43 2295.42 37.80 2012-06-07 16:21:14.000 159 33391.22 388.44 2295.40 37.80 2012-06-07 16:21:15.000 159 33391.21 388.43 2295.34 37.80 2012-06-07 16:21:16.000 159 33391.17 388.48 2295.46 37.80 2012-06-07 16:21:17.000 159 33391.16 388.47 2295.42 37.80 2012-06-07 16:21:18.000 159 33391.18 388.39 2295.48 37.80 2012-06-07 16:21:19.000 159 33391.12 388.41 2295.43 37.80 2012-06-07 16:21:20.000 159 33391.22 388.43 2295.45 37.80 2012-06-07 16:21:21.000 159 33391.09 388.43 2295.38 37.80 2012-06-07 16:21:22.000 159 33391.20 388.46 2295.36 37.80 2012-06-07 16:21:23.000 159 33391.12 388.43 2295.34 37.80 2012-06-07 16:21:24.000 159 33391.08 388.41 2295.41 37.80 2012-06-07 16:21:25.000 159 33391.03 388.44 2295.42 37.80 2012-06-07 16:21:25.000 159 33391.05 388.41 2295.46 37.80 2012-06-07 16:21:27.000 159 33391.00 388.45 2295.41 37.80 2012-06-07 16:21:28.000 159 33391.04 388.43 2295.43 37.80 2012-06-07 16:21:29.000 159 33391.07 388.41 2295.42 37.80 2012-06-07 16:21:30.000 159 33391.06 388.41 2295.43 37.80 2012-06-07 16:21:31.000 159 33391.09 388.41 2295.46 37.80 2012-06-07 16:21:32.000 159 33391.07 388.44 2295.54 37.80 2012-06-07 16:21:33.000 159 33391.04 388.43 2295.43 37.80 2012-06-07 16:21:34.000 159 33390.98 388.38 2295.37 37.80 2012-06-07 16:21:35.000 159 33391.01 388.38 2295.38 37.80 2012-06-07 16:21:36.000 159 33390.96 388.39 2295.41 37.80 2012-06-07 16:21:37.000 159 33390.98 388.39 2295.49 37.80 2012-06-07 16:21:38.000 159 33390.96 388.35 2295.45 37.80 2012-06-07 16:21:39.000 159 33390.94 388.37 2295.46 37.80 2012-06-07 16:21:40.000 159 33391.00 388.37 2295.54 37.80 2012-06-07 16:21:41.000 159 33390.98 388.35 2295.51 37.80 2012-06-07 16:21:42.000 159 33390.93 388.38 2295.46 37.80 2012-06-07 16:21:43.000 159 33390.93 388.39 2295.51 37.80 2012-06-07 16:21:44.000 159 33390.95 388.39 2295.48 37.80 2012-06-07 16:21:45.000 159 33390.91 388.40 2295.52 37.80 2012-06-07 16:21:46.000 159 33390.91 388.40 2295.45 37.80 2012-06-07 16:21:47.000 159 33390.95 388.42 2295.58 37.80 2012-06-07 16:21:48.000 159 33390.92 388.40 2295.49 37.80 2012-06-07 16:21:49.000 159 33390.94 388.42 2295.42 37.80 2012-06-07 16:21:50.000 159 33390.88 388.37 2295.43 37.80 2012-06-07 16:21:51.000 159 33390.85 388.33 2295.52 37.80 2012-06-07 16:21:52.000 159 33390.94 388.37 2295.46 37.80 2012-06-07 16:21:53.000 159 33390.88 388.33 2295.44 37.80 2012-06-07 16:21:54.000 159 33390.94 388.39 2295.43 37.80 2012-06-07 16:21:55.000 159 33390.88 388.39 2295.51 37.80 2012-06-07 16:21:56.000 159 33390.99 388.38 2295.48 37.80 2012-06-07 16:21:57.000 159 33390.78 388.38 2295.55 37.80 2012-06-07 16:21:58.000 159 33390.90 388.35 2295.46 37.80 2012-06-07 16:21:59.000 159 33390.88 388.36 2295.49 37.80 2012-06-07 16:22:00.000 159 33390.81 388.37 2295.45 37.80 2012-06-07 16:22:01.000 159 33390.83 388.34 2295.51 37.80 2012-06-07 16:22:02.000 159 33390.81 388.33 2295.51 37.80 2012-06-07 16:22:03.000 159 33390.83 388.37 2295.48 37.80 2012-06-07 16:22:04.000 159 33390.86 388.39 2295.52 37.80 2012-06-07 16:22:05.000 159 33390.73 388.39 2295.53 37.80 2012-06-07 16:22:06.000 159 33390.75 388.35 2295.56 37.80 2012-06-07 16:22:06.000 159 33390.83 388.39 2295.54 37.80 2012-06-07 16:22:08.000 159 33390.67 388.37 2295.52 37.80 2012-06-07 16:22:09.000 159 33390.88 388.39 2295.58 37.80 2012-06-07 16:22:10.000 159 33390.75 388.31 2295.61 37.80 2012-06-07 16:22:11.000 159 33390.73 388.32 2295.62 37.80 2012-06-07 16:22:12.000 159 33390.76 388.35 2295.57 37.80 2012-06-07 16:22:13.000 159 33390.76 388.35 2295.59 37.80 2012-06-07 16:22:14.000 159 33390.73 388.36 2295.61 37.80 2012-06-07 16:22:15.000 159 33390.69 388.40 2295.63 37.80 2012-06-07 16:22:16.000 159 33390.73 388.46 2295.46 37.80 2012-06-07 16:22:17.000 159 33390.76 388.46 2295.53 37.80 2012-06-07 16:22:18.000 159 33390.72 388.44 2295.57 37.80 2012-06-07 16:22:19.000 159 33390.65 388.43 2295.59 37.80 2012-06-07 16:22:19.000 159 33390.58 388.45 2295.51 37.80 2012-06-07 16:22:21.000 159 33390.73 388.42 2295.59 37.80 2012-06-07 16:22:22.000 159 33390.60 388.42 2295.58 37.80 2012-06-07 16:22:23.000 159 33390.58 388.44 2295.58 37.80 2012-06-07 16:22:24.000 159 33390.62 388.44 2295.58 37.80 2012-06-07 16:22:25.000 159 33390.62 388.45 2295.58 37.80 2012-06-07 16:22:26.000 159 33390.61 388.46 2295.55 37.80 2012-06-07 16:22:27.000 159 33390.62 388.44 2295.66 37.80 2012-06-07 16:22:28.000 159 33390.59 388.43 2295.64 37.80 2012-06-07 16:22:29.000 159 33390.54 388.41 2295.62 37.80 2012-06-07 16:22:30.000 159 33390.55 388.40 2295.68 37.80 2012-06-07 16:22:31.000 159 33390.54 388.46 2295.65 37.80 2012-06-07 16:22:32.000 159 33390.50 388.43 2295.62 37.80 2012-06-07 16:22:33.000 159 33390.58 388.44 2295.61 37.80 2012-06-07 16:22:34.000 159 33390.55 388.42 2295.61 37.80 2012-06-07 16:22:35.000 159 33390.48 388.41 2295.65 37.80 2012-06-07 16:22:36.000 159 33390.52 388.47 2295.59 37.80 2012-06-07 16:22:37.000 159 33390.45 388.48 2295.56 37.80 2012-06-07 16:22:38.000 159 33390.44 388.46 2295.65 37.80 2012-06-07 16:22:39.000 159 33390.45 388.49 2295.63 37.80 2012-06-07 16:22:40.000 159 33390.39 388.51 2295.68 37.80 2012-06-07 16:22:41.000 159 33390.39 388.48 2295.66 37.80 2012-06-07 16:22:42.000 159 33390.41 388.48 2295.62 37.80 2012-06-07 16:22:43.000 159 33390.39 388.46 2295.74 37.80 2012-06-07 16:22:44.000 159 33390.38 388.47 2295.62 37.80 2012-06-07 16:22:45.000 159 33390.23 388.47 2295.66 37.80 2012-06-07 16:22:46.000 159 33390.46 388.51 2295.64 37.80 2012-06-07 16:22:47.000 159 33390.41 388.46 2295.63 37.80 2012-06-07 16:22:48.000 159 33390.33 388.47 2295.67 37.81 2012-06-07 16:22:49.000 159 33390.34 388.48 2295.71 37.80 2012-06-07 16:22:50.000 159 33390.34 388.51 2295.67 37.80 2012-06-07 16:22:51.000 159 33390.33 388.45 2295.72 37.80 2012-06-07 16:22:52.000 159 33390.30 388.49 2295.70 37.80 2012-06-07 16:22:53.000 159 33390.28 388.48 2295.75 37.80 2012-06-07 16:22:54.000 159 33390.28 388.45 2295.71 37.80 2012-06-07 16:22:55.000 159 33390.27 388.52 2295.67 37.80 2012-06-07 16:22:56.000 159 33390.26 388.51 2295.68 37.80 2012-06-07 16:22:57.000 159 33390.29 388.48 2295.73 37.80 2012-06-07 16:22:58.000 159 33390.29 388.50 2295.78 37.80 2012-06-07 16:22:59.000 159 33390.24 388.50 2295.77 37.80 2012-06-07 16:23:00.000 159 33390.23 388.56 2295.76 37.80 2012-06-07 16:23:00.000 159 33390.18 388.53 2295.74 37.80 2012-06-07 16:23:02.000 159 33390.26 388.50 2295.71 37.80 2012-06-07 16:23:03.000 159 33390.17 388.49 2295.79 37.80 2012-06-07 16:23:04.000 159 33390.22 388.55 2295.72 37.80 2012-06-07 16:23:05.000 159 33390.15 388.55 2295.75 37.80 2012-06-07 16:23:06.000 159 33390.16 388.54 2295.80 37.80 2012-06-07 16:23:07.000 159 33390.11 388.51 2295.82 37.80 2012-06-07 16:23:08.000 159 33390.20 388.50 2295.84 37.80 2012-06-07 16:23:09.000 159 33390.16 388.55 2295.77 37.80 2012-06-07 16:23:10.000 159 33390.08 388.55 2295.78 37.80 2012-06-07 16:23:11.000 159 33390.08 388.55 2295.79 37.80 2012-06-07 16:23:12.000 159 33390.05 388.54 2295.74 37.80 2012-06-07 16:23:13.000 159 33390.08 388.48 2295.77 37.80 2012-06-07 16:23:13.000 159 33390.01 388.53 2295.76 37.81 2012-06-07 16:23:15.000 159 33389.96 388.52 2295.72 37.80 2012-06-07 16:23:16.000 159 33390.02 388.52 2295.88 37.81 2012-06-07 16:23:17.000 159 33389.86 388.55 2295.82 37.81 2012-06-07 16:23:18.000 159 33389.98 388.55 2295.88 37.81 2012-06-07 16:23:19.000 159 33389.92 388.56 2295.80 37.80 2012-06-07 16:23:20.000 159 33389.85 388.56 2295.81 37.80 2012-06-07 16:23:21.000 159 33389.79 388.59 2295.77 37.80 2012-06-07 16:23:22.000 159 33389.93 388.56 2295.82 37.81 2012-06-07 16:23:23.000 159 33389.91 388.54 2295.84 37.81 2012-06-07 16:23:24.000 159 33389.95 388.57 2295.91 37.80 2012-06-07 16:23:25.000 159 33389.92 388.59 2295.85 37.81 2012-06-07 16:23:26.000 159 33389.85 388.59 2295.82 37.80 2012-06-07 16:23:27.000 159 33389.79 388.63 2295.85 37.80 2012-06-07 16:23:28.000 159 33389.92 388.58 2295.85 37.80 2012-06-07 16:23:29.000 159 33389.90 388.58 2295.88 37.81 2012-06-07 16:23:30.000 159 33389.87 388.62 2295.85 37.81 2012-06-07 16:23:31.000 159 33389.82 388.60 2295.94 37.80 2012-06-07 16:23:32.000 159 33389.86 388.62 2295.82 37.80 2012-06-07 16:23:33.000 159 33389.75 388.63 2295.86 37.80 2012-06-07 16:23:34.000 159 33389.83 388.59 2295.92 37.80 2012-06-07 16:23:35.000 159 33389.88 388.57 2295.97 37.80 2012-06-07 16:23:36.000 159 33389.83 388.62 2295.92 37.80 2012-06-07 16:23:37.000 159 33389.83 388.59 2295.92 37.81 2012-06-07 16:23:38.000 159 33389.80 388.58 2295.92 37.80 2012-06-07 16:23:39.000 159 33389.85 388.62 2295.91 37.80 2012-06-07 16:23:40.000 159 33389.85 388.58 2295.96 37.80 2012-06-07 16:23:41.000 159 33389.79 388.56 2295.96 37.80 2012-06-07 16:23:42.000 159 33389.87 388.60 2295.98 37.80 2012-06-07 16:23:43.000 159 33389.87 388.59 2295.92 37.81 2012-06-07 16:23:44.000 159 33389.81 388.56 2296.04 37.81 2012-06-07 16:23:45.000 159 33389.74 388.57 2295.97 37.81 2012-06-07 16:23:46.000 159 33389.81 388.60 2295.92 37.81 2012-06-07 16:23:47.000 159 33389.80 388.56 2295.95 37.81 2012-06-07 16:23:48.000 159 33389.83 388.60 2295.98 37.81 2012-06-07 16:23:49.000 159 33389.80 388.58 2295.91 37.81 2012-06-07 16:23:50.000 159 33389.82 388.56 2295.98 37.81 2012-06-07 16:23:51.000 159 33389.77 388.58 2295.97 37.81 2012-06-07 16:23:52.000 159 33389.86 388.60 2295.98 37.80 2012-06-07 16:23:53.000 159 33389.79 388.58 2295.98 37.81 2012-06-07 16:23:54.000 159 33389.79 388.62 2295.97 37.81 2012-06-07 16:23:54.000 159 33389.77 388.60 2295.89 37.81 2012-06-07 16:23:56.000 159 33389.85 388.57 2295.95 37.81 2012-06-07 16:23:57.000 159 33389.78 388.51 2295.94 37.81 2012-06-07 16:23:58.000 159 33389.75 388.62 2295.95 37.81 2012-06-07 16:23:59.000 159 33389.80 388.59 2296.01 37.81 2012-06-07 16:24:00.000 159 33389.74 388.60 2295.92 37.81 2012-06-07 16:24:01.000 159 33389.77 388.54 2296.00 37.81 2012-06-07 16:24:02.000 159 33389.68 388.52 2295.92 37.81 2012-06-07 16:24:03.000 159 33389.73 388.59 2295.93 37.81 2012-06-07 16:24:04.000 159 33389.82 388.55 2296.02 37.81 2012-06-07 16:24:05.000 159 33389.71 388.53 2296.04 37.81 2012-06-07 16:24:06.000 159 33389.82 388.57 2295.98 37.81 2012-06-07 16:24:07.000 159 33389.65 388.53 2295.98 37.80 2012-06-07 16:24:07.000 159 33389.73 388.54 2295.92 37.81 2012-06-07 16:24:09.000 159 33389.75 388.54 2295.92 37.81 2012-06-07 16:24:10.000 159 33389.77 388.55 2295.97 37.80 2012-06-07 16:24:11.000 159 33389.72 388.56 2295.95 37.81 2012-06-07 16:24:12.000 159 33389.74 388.55 2296.03 37.80 2012-06-07 16:24:13.000 159 33389.70 388.57 2295.99 37.81 2012-06-07 16:24:14.000 159 33389.67 388.56 2295.98 37.81 2012-06-07 16:24:15.000 159 33389.72 388.60 2295.99 37.81 2012-06-07 16:24:16.000 159 33389.74 388.56 2295.99 37.81 2012-06-07 16:24:17.000 159 33389.68 388.55 2296.03 37.80 2012-06-07 16:24:18.000 159 33389.70 388.54 2295.99 37.81 2012-06-07 16:24:19.000 159 33389.76 388.56 2295.97 37.81 2012-06-07 16:24:20.000 159 33389.73 388.58 2296.01 37.81 2012-06-07 16:24:21.000 159 33389.68 388.49 2296.04 37.81 2012-06-07 16:24:22.000 159 33389.77 388.57 2295.90 37.81 2012-06-07 16:24:23.000 159 33389.74 388.57 2295.99 37.81 2012-06-07 16:24:24.000 159 33389.75 388.50 2295.98 37.81 2012-06-07 16:24:25.000 159 33389.74 388.57 2296.06 37.81 2012-06-07 16:24:26.000 159 33389.77 388.51 2296.03 37.81 2012-06-07 16:24:27.000 159 33389.74 388.49 2295.92 37.81 2012-06-07 16:24:28.000 159 33389.76 388.48 2296.01 37.81 2012-06-07 16:24:29.000 159 33389.82 388.45 2296.06 37.81 2012-06-07 16:24:30.000 159 33389.77 388.51 2295.97 37.81 2012-06-07 16:24:31.000 159 33389.76 388.47 2295.98 37.81 2012-06-07 16:24:32.000 159 33389.70 388.49 2296.04 37.81 2012-06-07 16:24:33.000 159 33389.77 388.53 2296.05 37.81 2012-06-07 16:24:34.000 159 33389.80 388.49 2296.03 37.81 2012-06-07 16:24:35.000 159 33389.75 388.48 2295.99 37.81 2012-06-07 16:24:36.000 159 33389.78 388.53 2296.03 37.80 2012-06-07 16:24:37.000 159 33389.78 388.49 2295.98 37.81 2012-06-07 16:24:38.000 159 33389.68 388.49 2295.95 37.80 2012-06-07 16:24:39.000 159 33389.74 388.53 2295.98 37.81 2012-06-07 16:24:40.000 159 33389.77 388.57 2295.98 37.80 2012-06-07 16:24:41.000 159 33389.68 388.54 2296.01 37.80 2012-06-07 16:24:42.000 159 33389.74 388.48 2295.96 37.81 2012-06-07 16:24:43.000 159 33389.71 388.50 2296.03 37.81 2012-06-07 16:24:44.000 159 33389.77 388.50 2295.96 37.81 2012-06-07 16:24:45.000 159 33389.77 388.51 2296.00 37.81 2012-06-07 16:24:46.000 159 33389.88 388.52 2295.97 37.81 2012-06-07 16:24:47.000 159 33389.74 388.48 2295.92 37.81 2012-06-07 16:24:48.000 159 33389.77 388.50 2295.99 37.81 2012-06-07 16:24:48.000 159 33389.73 388.54 2295.97 37.80 2012-06-07 16:24:50.000 159 33389.75 388.49 2295.95 37.81 2012-06-07 16:24:51.000 159 33389.89 388.48 2295.93 37.81 2012-06-07 16:24:52.000 159 33389.74 388.50 2296.01 37.80 2012-06-07 16:24:53.000 159 33389.80 388.49 2296.01 37.81 2012-06-07 16:24:54.000 159 33389.86 388.47 2295.99 37.81 2012-06-07 16:24:55.000 159 33389.83 388.49 2295.98 37.80 2012-06-07 16:24:56.000 159 33389.76 388.51 2296.03 37.81 2012-06-07 16:24:57.000 159 33389.70 388.50 2295.93 37.81 2012-06-07 16:24:58.000 159 33389.88 388.49 2296.03 37.81 2012-06-07 16:24:59.000 159 33389.76 388.46 2295.99 37.81 2012-06-07 16:25:00.000 159 33389.76 388.49 2296.00 37.81 2012-06-07 16:25:01.000 159 33389.82 388.49 2295.97 37.81 2012-06-07 16:25:01.000 159 33389.75 388.41 2296.05 37.81 2012-06-07 16:25:03.000 159 33389.71 388.50 2296.06 37.81 2012-06-07 16:25:04.000 159 33389.73 388.46 2296.06 37.81 2012-06-07 16:25:05.000 159 33389.74 388.47 2296.10 37.81 2012-06-07 16:25:06.000 159 33389.68 388.48 2296.07 37.81 2012-06-07 16:25:07.000 159 33389.68 388.48 2295.98 37.81 2012-06-07 16:25:08.000 159 33389.70 388.50 2296.01 37.81 2012-06-07 16:25:09.000 159 33389.69 388.49 2296.01 37.81 2012-06-07 16:25:10.000 159 33389.57 388.51 2296.05 37.81 2012-06-07 16:25:11.000 159 33389.58 388.52 2295.99 37.81 2012-06-07 16:25:12.000 159 33389.63 388.51 2296.01 37.81 2012-06-07 16:25:13.000 159 33389.65 388.51 2296.01 37.81 2012-06-07 16:25:14.000 159 33389.64 388.55 2296.05 37.81 2012-06-07 16:25:15.000 159 33389.61 388.51 2296.04 37.81 2012-06-07 16:25:16.000 159 33389.61 388.52 2295.93 37.81 2012-06-07 16:25:17.000 159 33389.62 388.54 2296.07 37.81 2012-06-07 16:25:18.000 159 33389.56 388.54 2296.04 37.80 2012-06-07 16:25:19.000 159 33389.65 388.49 2295.98 37.81 2012-06-07 16:25:20.000 159 33389.62 388.53 2296.11 37.81 2012-06-07 16:25:21.000 159 33389.57 388.52 2296.01 37.81 2012-06-07 16:25:22.000 159 33389.59 388.57 2295.99 37.81 2012-06-07 16:25:23.000 159 33389.49 388.53 2296.01 37.81 2012-06-07 16:25:24.000 159 33389.52 388.52 2296.01 37.81 2012-06-07 16:25:25.000 159 33389.60 388.51 2295.97 37.81 2012-06-07 16:25:26.000 159 33389.64 388.56 2296.05 37.81 2012-06-07 16:25:27.000 159 33389.52 388.54 2296.10 37.81 2012-06-07 16:25:28.000 159 33389.50 388.55 2296.07 37.81 2012-06-07 16:25:29.000 159 33389.45 388.54 2296.12 37.81 2012-06-07 16:25:30.000 159 33389.58 388.57 2296.07 37.81 2012-06-07 16:25:31.000 159 33389.45 388.49 2296.15 37.81 2012-06-07 16:25:32.000 159 33389.50 388.56 2296.07 37.81 2012-06-07 16:25:33.000 159 33389.46 388.56 2296.11 37.81 2012-06-07 16:25:34.000 159 33389.46 388.53 2296.10 37.81 2012-06-07 16:25:35.000 159 33389.43 388.52 2296.11 37.80 2012-06-07 16:25:36.000 159 33389.58 388.53 2296.08 37.81 2012-06-07 16:25:37.000 159 33389.46 388.51 2296.07 37.81 2012-06-07 16:25:38.000 159 33389.37 388.51 2296.10 37.81 2012-06-07 16:25:39.000 159 33389.51 388.55 2296.12 37.81 2012-06-07 16:25:40.000 159 33389.47 388.52 2296.17 37.81 2012-06-07 16:25:41.000 159 33389.40 388.49 2296.13 37.81 2012-06-07 16:25:42.000 159 33389.52 388.48 2296.10 37.81 2012-06-07 16:25:42.000 159 33389.50 388.50 2296.13 37.81 2012-06-07 16:25:44.000 159 33389.52 388.52 2296.10 37.81 2012-06-07 16:25:45.000 159 33389.37 388.49 2296.14 37.81 2012-06-07 16:25:46.000 159 33389.42 388.55 2296.15 37.81 2012-06-07 16:25:47.000 159 33389.46 388.56 2296.12 37.81 2012-06-07 16:25:48.000 159 33389.44 388.54 2296.22 37.81 2012-06-07 16:25:49.000 159 33389.42 388.55 2296.11 37.81 2012-06-07 16:25:50.000 159 33389.42 388.54 2296.15 37.81 2012-06-07 16:25:51.000 159 33389.36 388.56 2296.18 37.81 2012-06-07 16:25:52.000 159 33389.44 388.50 2296.11 37.81 2012-06-07 16:25:53.000 159 33389.42 388.53 2296.13 37.81 2012-06-07 16:25:54.000 159 33389.39 388.52 2296.12 37.81 2012-06-07 16:25:55.000 159 33389.39 388.53 2296.06 37.81 2012-06-07 16:25:55.000 159 33389.42 388.53 2296.13 37.81 2012-06-07 16:25:57.000 159 33389.37 388.49 2296.17 37.81 2012-06-07 16:25:58.000 159 33389.36 388.54 2296.14 37.81 2012-06-07 16:25:59.000 159 33389.28 388.51 2296.23 37.81 2012-06-07 16:26:00.000 159 33389.39 388.48 2296.16 37.81 2012-06-07 16:26:01.000 159 33389.35 388.50 2296.20 37.81 2012-06-07 16:26:02.000 159 33389.29 388.56 2296.13 37.81 2012-06-07 16:26:03.000 159 33389.33 388.54 2296.10 37.81 2012-06-07 16:26:04.000 159 33389.44 388.55 2296.12 37.81 2012-06-07 16:26:05.000 159 33389.33 388.51 2296.16 37.81 2012-06-07 16:26:06.000 159 33389.28 388.56 2296.11 37.81 2012-06-07 16:26:07.000 159 33389.19 388.51 2296.08 37.81 2012-06-07 16:26:08.000 159 33389.21 388.53 2296.23 37.81 2012-06-07 16:26:09.000 159 33389.22 388.49 2296.16 37.81 2012-06-07 16:26:10.000 159 33389.30 388.57 2296.17 37.81 2012-06-07 16:26:11.000 159 33389.22 388.53 2296.18 37.81 2012-06-07 16:26:12.000 159 33389.20 388.59 2296.28 37.81 2012-06-07 16:26:13.000 159 33389.19 388.54 2296.17 37.81 2012-06-07 16:26:14.000 159 33389.12 388.51 2296.23 37.81 2012-06-07 16:26:15.000 159 33389.15 388.57 2296.24 37.81 2012-06-07 16:26:16.000 159 33389.14 388.61 2296.22 37.81 2012-06-07 16:26:17.000 159 33389.20 388.60 2296.25 37.81 2012-06-07 16:26:18.000 159 33389.12 388.56 2296.22 37.81 2012-06-07 16:26:19.000 159 33389.10 388.62 2296.23 37.81 2012-06-07 16:26:20.000 159 33389.11 388.65 2296.14 37.81 2012-06-07 16:26:21.000 159 33389.13 388.60 2296.18 37.81 2012-06-07 16:26:22.000 159 33389.02 388.54 2296.22 37.81 2012-06-07 16:26:23.000 159 33389.10 388.59 2296.17 37.81 2012-06-07 16:26:24.000 159 33389.06 388.59 2296.24 37.81 2012-06-07 16:26:25.000 159 33389.05 388.60 2296.25 37.81 2012-06-07 16:26:26.000 159 33388.99 388.63 2296.18 37.81 2012-06-07 16:26:27.000 159 33389.02 388.61 2296.28 37.81 2012-06-07 16:26:28.000 159 33388.94 388.64 2296.32 37.81 2012-06-07 16:26:29.000 159 33388.80 388.62 2296.28 37.81 2012-06-07 16:26:30.000 159 33388.91 388.56 2296.26 37.81 2012-06-07 16:26:31.000 159 33388.90 388.64 2296.23 37.81 2012-06-07 16:26:32.000 159 33388.87 388.65 2296.22 37.81 2012-06-07 16:26:33.000 159 33388.93 388.62 2296.23 37.81 2012-06-07 16:26:34.000 159 33388.76 388.65 2296.26 37.81 2012-06-07 16:26:35.000 159 33388.93 388.64 2296.32 37.81 2012-06-07 16:26:36.000 159 33388.79 388.67 2296.33 37.81 2012-06-07 16:26:36.000 159 33388.82 388.66 2296.26 37.81 2012-06-07 16:26:38.000 159 33388.80 388.65 2296.35 37.81 2012-06-07 16:26:39.000 159 33388.89 388.69 2296.36 37.81 2012-06-07 16:26:40.000 159 33388.77 388.67 2296.32 37.81 2012-06-07 16:26:41.000 159 33388.81 388.67 2296.31 37.81 2012-06-07 16:26:42.000 159 33388.80 388.68 2296.32 37.81 2012-06-07 16:26:43.000 159 33388.67 388.69 2296.27 37.81 2012-06-07 16:26:44.000 159 33388.75 388.67 2296.31 37.81 2012-06-07 16:26:45.000 159 33388.75 388.68 2296.37 37.81 2012-06-07 16:26:46.000 159 33388.68 388.72 2296.38 37.81 2012-06-07 16:26:47.000 159 33388.70 388.70 2296.41 37.81 2012-06-07 16:26:48.000 159 33388.67 388.70 2296.44 37.81 2012-06-07 16:26:49.000 159 33388.64 388.74 2296.48 37.81 2012-06-07 16:26:49.000 159 33388.57 388.73 2296.45 37.81 2012-06-07 16:26:51.000 159 33388.62 388.74 2296.42 37.81 2012-06-07 16:26:52.000 159 33388.59 388.76 2296.46 37.81 2012-06-07 16:26:53.000 159 33388.54 388.76 2296.39 37.81 2012-06-07 16:26:54.000 159 33388.46 388.72 2296.32 37.81 2012-06-07 16:26:55.000 159 33388.55 388.74 2296.35 37.81 2012-06-07 16:26:56.000 159 33388.47 388.76 2296.42 37.81 2012-06-07 16:26:57.000 159 33388.46 388.72 2296.47 37.81 2012-06-07 16:26:58.000 159 33388.47 388.73 2296.45 37.81 2012-06-07 16:26:59.000 159 33388.46 388.77 2296.39 37.81 2012-06-07 16:27:00.000 159 33388.43 388.78 2296.42 37.81 2012-06-07 16:27:01.000 159 33388.40 388.80 2296.45 37.81 2012-06-07 16:27:02.000 159 33388.45 388.78 2296.49 37.81 2012-06-07 16:27:03.000 159 33388.36 388.77 2296.48 37.81 2012-06-07 16:27:04.000 159 33388.43 388.78 2296.54 37.81 2012-06-07 16:27:05.000 159 33388.34 388.82 2296.54 37.81 2012-06-07 16:27:06.000 159 33388.40 388.80 2296.58 37.81 2012-06-07 16:27:07.000 159 33388.28 388.77 2296.49 37.81 2012-06-07 16:27:08.000 159 33388.30 388.76 2296.49 37.81 2012-06-07 16:27:09.000 159 33388.36 388.79 2296.52 37.81 2012-06-07 16:27:10.000 159 33388.32 388.82 2296.63 37.81 2012-06-07 16:27:11.000 159 33388.28 388.79 2296.57 37.81 2012-06-07 16:27:12.000 159 33388.28 388.79 2296.62 37.81 2012-06-07 16:27:13.000 159 33388.25 388.80 2296.54 37.81 2012-06-07 16:27:14.000 159 33388.28 388.81 2296.59 37.81 2012-06-07 16:27:15.000 159 33388.19 388.83 2296.63 37.81 2012-06-07 16:27:16.000 159 33388.25 388.83 2296.57 37.81 2012-06-07 16:27:17.000 159 33388.19 388.85 2296.62 37.81 2012-06-07 16:27:18.000 159 33388.18 388.84 2296.61 37.81 2012-06-07 16:27:19.000 159 33388.12 388.84 2296.66 37.81 2012-06-07 16:27:20.000 159 33388.15 388.84 2296.58 37.81 2012-06-07 16:27:21.000 159 33388.21 388.84 2296.54 37.81 2012-06-07 16:27:22.000 159 33388.11 388.86 2296.66 37.81 2012-06-07 16:27:23.000 159 33388.04 388.85 2296.59 37.81 2012-06-07 16:27:24.000 159 33388.12 388.80 2296.64 37.81 2012-06-07 16:27:25.000 159 33388.13 388.85 2296.69 37.81 2012-06-07 16:27:26.000 159 33388.16 388.85 2296.66 37.81 2012-06-07 16:27:27.000 159 33388.12 388.86 2296.59 37.81 2012-06-07 16:27:28.000 159 33388.18 388.87 2296.60 37.81 2012-06-07 16:27:29.000 159 33388.03 388.88 2296.66 37.81 2012-06-07 16:27:30.000 159 33388.06 388.88 2296.66 37.81 2012-06-07 16:27:30.000 159 33388.07 388.85 2296.79 37.81 2012-06-07 16:27:32.000 159 33388.04 388.87 2296.67 37.81 2012-06-07 16:27:33.000 159 33388.06 388.89 2296.72 37.81 2012-06-07 16:27:34.000 159 33388.05 388.88 2296.66 37.81 2012-06-07 16:27:35.000 159 33387.94 388.89 2296.71 37.81 2012-06-07 16:27:36.000 159 33387.97 388.89 2296.69 37.81 2012-06-07 16:27:37.000 159 33387.91 388.91 2296.75 37.81 2012-06-07 16:27:38.000 159 33387.92 388.88 2296.73 37.81 2012-06-07 16:27:39.000 159 33388.00 388.93 2296.78 37.81 2012-06-07 16:27:40.000 159 33387.74 388.91 2296.71 37.81 2012-06-07 16:27:41.000 159 33387.84 388.93 2296.76 37.81 2012-06-07 16:27:42.000 159 33387.90 388.91 2296.75 37.81 2012-06-07 16:27:43.000 159 33387.95 388.91 2296.75 37.81 2012-06-07 16:27:43.000 159 33387.96 388.90 2296.70 37.81 2012-06-07 16:27:45.000 159 33387.88 388.92 2296.74 37.81 2012-06-07 16:27:46.000 159 33387.93 388.94 2296.78 37.81 2012-06-07 16:27:47.000 159 33387.85 388.93 2296.71 37.81 2012-06-07 16:27:48.000 159 33387.82 388.93 2296.77 37.81 2012-06-07 16:27:49.000 159 33387.85 388.92 2296.82 37.81 2012-06-07 16:27:50.000 159 33387.81 388.95 2296.79 37.81 2012-06-07 16:27:51.000 159 33387.75 388.92 2296.77 37.81 2012-06-07 16:27:52.000 159 33387.74 388.94 2296.85 37.81 2012-06-07 16:27:53.000 159 33387.78 388.90 2296.84 37.81 2012-06-07 16:27:54.000 159 33387.71 388.88 2296.82 37.81 2012-06-07 16:27:55.000 159 33387.69 388.96 2296.84 37.81 2012-06-07 16:27:56.000 159 33387.67 388.96 2296.89 37.81 2012-06-07 16:27:57.000 159 33387.71 388.92 2296.82 37.81 2012-06-07 16:27:58.000 159 33387.71 388.91 2296.90 37.81 2012-06-07 16:27:59.000 159 33387.76 388.99 2296.78 37.81 2012-06-07 16:28:00.000 159 33387.73 388.97 2296.85 37.81 2012-06-07 16:28:01.000 159 33387.69 388.96 2296.76 37.81 2012-06-07 16:28:02.000 159 33387.66 388.90 2296.84 37.81 2012-06-07 16:28:03.000 159 33387.62 389.00 2296.81 37.81 2012-06-07 16:28:04.000 159 33387.69 388.98 2296.89 37.81 2012-06-07 16:28:05.000 159 33387.74 388.97 2296.85 37.81 2012-06-07 16:28:06.000 159 33387.72 388.99 2296.87 37.81 2012-06-07 16:28:07.000 159 33387.73 388.96 2296.83 37.81 2012-06-07 16:28:08.000 159 33387.71 388.97 2296.92 37.81 2012-06-07 16:28:09.000 159 33387.71 388.96 2296.96 37.81 2012-06-07 16:28:10.000 159 33387.68 388.93 2296.93 37.81 2012-06-07 16:28:11.000 159 33387.66 388.96 2296.97 37.81 2012-06-07 16:28:12.000 159 33387.66 388.96 2296.87 37.81 2012-06-07 16:28:13.000 159 33387.69 388.92 2296.92 37.81 2012-06-07 16:28:14.000 159 33387.63 389.00 2296.89 37.81 2012-06-07 16:28:15.000 159 33387.66 388.97 2296.94 37.81 2012-06-07 16:28:16.000 159 33387.63 388.95 2296.90 37.81 2012-06-07 16:28:17.000 159 33387.69 388.95 2296.89 37.81 2012-06-07 16:28:18.000 159 33387.53 388.97 2296.89 37.81 2012-06-07 16:28:19.000 159 33387.54 388.98 2296.89 37.81 2012-06-07 16:28:20.000 159 33387.60 388.97 2296.93 37.81 2012-06-07 16:28:21.000 159 33387.62 388.95 2296.88 37.81 2012-06-07 16:28:22.000 159 33387.46 388.98 2296.80 37.81 2012-06-07 16:28:23.000 159 33387.49 388.95 2296.97 37.81 2012-06-07 16:28:24.000 159 33387.55 388.97 2296.91 37.81 2012-06-07 16:28:24.000 159 33387.54 389.04 2296.98 37.81 2012-06-07 16:28:26.000 159 33387.58 388.98 2296.89 37.81 2012-06-07 16:28:27.000 159 33387.54 389.01 2297.00 37.81 2012-06-07 16:28:28.000 159 33387.51 388.98 2297.06 37.81 2012-06-07 16:28:29.000 159 33387.53 389.00 2297.01 37.81 2012-06-07 16:28:30.000 159 33387.53 388.99 2296.92 37.81 2012-06-07 16:28:31.000 159 33387.52 389.01 2296.97 37.81 2012-06-07 16:28:32.000 159 33387.54 388.96 2297.05 37.81 2012-06-07 16:28:33.000 159 33387.44 389.00 2296.92 37.81 2012-06-07 16:28:34.000 159 33387.57 389.01 2296.98 37.81 2012-06-07 16:28:35.000 159 33387.49 389.00 2296.93 37.81 2012-06-07 16:28:36.000 159 33387.50 389.00 2296.97 37.81 2012-06-07 16:28:37.000 159 33387.47 388.97 2296.92 37.81 2012-06-07 16:28:37.000 159 33387.51 388.99 2297.01 37.81 2012-06-07 16:28:39.000 159 33387.50 389.00 2296.92 37.81 2012-06-07 16:28:40.000 159 33387.62 389.02 2296.98 37.81 2012-06-07 16:28:41.000 159 33387.57 389.02 2296.97 37.81 2012-06-07 16:28:42.000 159 33387.43 389.05 2297.02 37.81 2012-06-07 16:28:43.000 159 33387.49 389.04 2297.01 37.81 2012-06-07 16:28:44.000 159 33387.52 389.07 2297.03 37.81 2012-06-07 16:28:45.000 159 33387.51 389.04 2297.00 37.81 2012-06-07 16:28:46.000 159 33387.44 389.00 2296.94 37.81 2012-06-07 16:28:47.000 159 33387.49 389.02 2297.04 37.81 2012-06-07 16:28:48.000 159 33387.41 389.01 2297.03 37.81 2012-06-07 16:28:49.000 159 33387.53 389.11 2296.99 37.81 2012-06-07 16:28:50.000 159 33387.46 389.05 2296.97 37.81 2012-06-07 16:28:51.000 159 33387.41 389.07 2297.03 37.81 2012-06-07 16:28:52.000 159 33387.53 389.07 2296.97 37.81 2012-06-07 16:28:53.000 159 33387.46 389.03 2297.04 37.81 2012-06-07 16:28:54.000 159 33387.43 389.05 2297.00 37.81 2012-06-07 16:28:55.000 159 33387.51 389.06 2297.01 37.81 2012-06-07 16:28:56.000 159 33387.44 389.06 2296.98 37.81 2012-06-07 16:28:57.000 159 33387.49 389.05 2297.00 37.81 2012-06-07 16:28:58.000 159 33387.59 389.05 2297.08 37.81 2012-06-07 16:28:59.000 159 33387.51 389.06 2297.07 37.81 2012-06-07 16:29:00.000 159 33387.46 389.05 2296.99 37.81 2012-06-07 16:29:01.000 159 33387.49 389.02 2296.99 37.81 2012-06-07 16:29:02.000 159 33387.51 389.02 2296.96 37.81 2012-06-07 16:29:03.000 159 33387.54 389.05 2296.97 37.81 2012-06-07 16:29:04.000 159 33387.46 389.02 2297.04 37.81 2012-06-07 16:29:05.000 159 33387.46 389.05 2297.01 37.81 2012-06-07 16:29:06.000 159 33387.43 389.05 2297.00 37.81 2012-06-07 16:29:07.000 159 33387.47 389.04 2296.99 37.81 2012-06-07 16:29:08.000 159 33387.47 389.01 2297.01 37.81 2012-06-07 16:29:09.000 159 33387.44 389.02 2297.07 37.81 2012-06-07 16:29:10.000 159 33387.47 389.02 2297.02 37.81 2012-06-07 16:29:11.000 159 33387.46 389.05 2297.04 37.81 2012-06-07 16:29:12.000 159 33387.46 388.99 2297.03 37.81 2012-06-07 16:29:13.000 159 33387.47 388.99 2297.02 37.81 2012-06-07 16:29:14.000 159 33387.40 389.02 2297.01 37.81 2012-06-07 16:29:15.000 159 33387.46 389.04 2297.03 37.81 2012-06-07 16:29:16.000 159 33387.36 389.05 2297.13 37.81 2012-06-07 16:29:17.000 159 33387.42 389.07 2297.01 37.81 2012-06-07 16:29:18.000 159 33387.46 389.02 2297.02 37.81 2012-06-07 16:29:18.000 159 33387.47 389.07 2297.06 37.81 2012-06-07 16:29:20.000 159 33387.45 389.04 2297.05 37.81 2012-06-07 16:29:21.000 159 33387.46 389.00 2297.03 37.81 2012-06-07 16:29:22.000 159 33387.44 389.08 2297.00 37.81 2012-06-07 16:29:23.000 159 33387.54 389.07 2297.08 37.81 2012-06-07 16:29:24.000 159 33387.51 389.02 2297.04 37.81 2012-06-07 16:29:25.000 159 33387.55 389.05 2297.11 37.81 2012-06-07 16:29:26.000 159 33387.50 389.03 2297.10 37.81 2012-06-07 16:29:27.000 159 33387.44 389.03 2297.05 37.81 2012-06-07 16:29:28.000 159 33387.37 389.02 2297.10 37.81 2012-06-07 16:29:29.000 159 33387.57 389.03 2297.14 37.81 2012-06-07 16:29:30.000 159 33387.44 389.04 2297.10 37.81 2012-06-07 16:29:31.000 159 33387.52 389.06 2297.14 37.81 2012-06-07 16:29:31.000 159 33387.43 389.01 2297.07 37.81 2012-06-07 16:29:33.000 159 33387.44 389.04 2297.13 37.81 2012-06-07 16:29:34.000 159 33387.47 389.05 2297.06 37.81 2012-06-07 16:29:35.000 159 33387.47 389.04 2297.15 37.81 2012-06-07 16:29:36.000 159 33387.44 389.02 2297.13 37.81 2012-06-07 16:29:37.000 159 33387.49 389.01 2297.06 37.81 2012-06-07 16:29:38.000 159 33387.46 389.09 2297.20 37.81 2012-06-07 16:29:39.000 159 33387.46 389.07 2297.13 37.81 2012-06-07 16:29:40.000 159 33387.53 389.03 2297.10 37.81 2012-06-07 16:29:41.000 159 33387.38 389.01 2297.08 37.81 2012-06-07 16:29:42.000 159 33387.39 389.05 2297.20 37.81 2012-06-07 16:29:43.000 159 33387.51 389.01 2297.17 37.81 2012-06-07 16:29:44.000 159 33387.47 388.99 2297.10 37.81 2012-06-07 16:29:45.000 159 33387.38 388.99 2297.13 37.81 2012-06-07 16:29:46.000 159 33387.43 389.04 2297.06 37.81 2012-06-07 16:29:47.000 159 33387.40 389.04 2297.16 37.81 2012-06-07 16:29:48.000 159 33387.35 389.01 2297.10 37.81 2012-06-07 16:29:49.000 159 33387.35 389.03 2297.16 37.81 2012-06-07 16:29:50.000 159 33387.41 389.05 2297.21 37.81 2012-06-07 16:29:51.000 159 33387.45 389.05 2297.13 37.81 2012-06-07 16:29:52.000 159 33387.36 389.07 2297.09 37.81 2012-06-07 16:29:53.000 159 33387.42 389.04 2297.22 37.81 2012-06-07 16:29:54.000 159 33387.35 389.04 2297.22 37.81 2012-06-07 16:29:55.000 159 33387.39 389.06 2297.23 37.81 2012-06-07 16:29:56.000 159 33387.34 389.11 2297.12 37.81 2012-06-07 16:29:57.000 159 33387.46 389.09 2297.18 37.81 2012-06-07 16:29:58.000 159 33387.41 389.08 2297.22 37.81 2012-06-07 16:29:59.000 159 33387.40 389.05 2297.25 37.81 2012-06-07 16:30:00.000 159 33387.39 389.02 2297.26 37.81 2012-06-07 16:30:01.000 159 33387.39 389.05 2297.23 37.81 2012-06-07 16:30:02.000 159 33387.41 389.07 2297.14 37.81 2012-06-07 16:30:03.000 159 33387.28 389.05 2297.21 37.81 2012-06-07 16:30:04.000 159 33387.35 389.06 2297.19 37.81 2012-06-07 16:30:05.000 159 33387.30 389.06 2297.14 37.81 2012-06-07 16:30:06.000 159 33387.31 389.04 2297.15 37.81 2012-06-07 16:30:07.000 159 33387.40 389.02 2297.22 37.81 2012-06-07 16:30:08.000 159 33387.33 389.01 2297.19 37.81 2012-06-07 16:30:09.000 159 33387.41 389.04 2297.16 37.81 2012-06-07 16:30:10.000 159 33387.26 389.04 2297.25 37.81 2012-06-07 16:30:11.000 159 33387.37 389.05 2297.16 37.81 2012-06-07 16:30:12.000 159 33387.33 389.05 2297.19 37.81 2012-06-07 16:30:12.000 159 33387.39 389.09 2297.22 37.81 2012-06-07 16:30:14.000 159 33387.34 389.05 2297.23 37.81 2012-06-07 16:30:15.000 159 33387.31 389.03 2297.13 37.81 2012-06-07 16:30:16.000 159 33387.32 389.06 2297.22 37.81 2012-06-07 16:30:17.000 159 33387.34 389.06 2297.19 37.81 2012-06-07 16:30:18.000 159 33387.33 389.10 2297.18 37.81 2012-06-07 16:30:19.000 159 33387.33 389.03 2297.17 37.81 2012-06-07 16:30:20.000 159 33387.34 389.09 2297.23 37.81 2012-06-07 16:30:21.000 159 33387.36 389.05 2297.19 37.81 2012-06-07 16:30:22.000 159 33387.32 389.07 2297.27 37.81 2012-06-07 16:30:23.000 159 33387.27 389.04 2297.23 37.81 2012-06-07 16:30:24.000 159 33387.23 389.06 2297.22 37.81 2012-06-07 16:30:25.000 159 33387.29 389.02 2297.25 37.81 2012-06-07 16:30:25.000 159 33387.23 389.08 2297.28 37.81 2012-06-07 16:30:27.000 159 33387.26 389.03 2297.25 37.81 2012-06-07 16:30:28.000 159 33387.19 389.05 2297.25 37.81 2012-06-07 16:30:29.000 159 33387.32 389.05 2297.21 37.81 2012-06-07 16:30:30.000 159 33387.24 389.01 2297.26 37.81 2012-06-07 16:30:31.000 159 33387.33 389.08 2297.27 37.81 2012-06-07 16:30:32.000 159 33387.27 389.11 2297.29 37.81 2012-06-07 16:30:33.000 159 33387.30 389.06 2297.24 37.81 2012-06-07 16:30:34.000 159 33387.33 389.05 2297.28 37.81 2012-06-07 16:30:35.000 159 33387.21 389.09 2297.18 37.81 2012-06-07 16:30:36.000 159 33387.28 389.10 2297.16 37.81 2012-06-07 16:30:37.000 159 33387.31 389.06 2297.19 37.81 2012-06-07 16:30:38.000 159 33387.34 389.04 2297.28 37.81 2012-06-07 16:30:39.000 159 33387.30 389.06 2297.27 37.81 2012-06-07 16:30:40.000 159 33387.28 388.99 2297.35 37.81 2012-06-07 16:30:41.000 159 33387.31 389.00 2297.20 37.81 2012-06-07 16:30:42.000 159 33387.37 389.06 2297.26 37.81 2012-06-07 16:30:43.000 159 33387.25 389.05 2297.25 37.81 2012-06-07 16:30:44.000 159 33387.28 389.02 2297.25 37.81 2012-06-07 16:30:45.000 159 33387.36 389.06 2297.29 37.81 2012-06-07 16:30:46.000 159 33387.39 389.06 2297.36 37.81 2012-06-07 16:30:47.000 159 33387.24 389.04 2297.31 37.81 2012-06-07 16:30:48.000 159 33387.37 389.05 2297.29 37.81 2012-06-07 16:30:49.000 159 33387.31 389.04 2297.23 37.81 2012-06-07 16:30:50.000 159 33387.25 389.06 2297.26 37.81 2012-06-07 16:30:51.000 159 33387.21 389.04 2297.22 37.81 2012-06-07 16:30:52.000 159 33387.26 389.01 2297.31 37.81 2012-06-07 16:30:53.000 159 33387.26 389.04 2297.31 37.81 2012-06-07 16:30:54.000 159 33387.26 389.04 2297.31 37.81 2012-06-07 16:30:55.000 159 33387.23 389.04 2297.23 37.81 2012-06-07 16:30:56.000 159 33387.32 389.05 2297.33 37.81 2012-06-07 16:30:57.000 159 33387.23 389.07 2297.29 37.81 2012-06-07 16:30:58.000 159 33387.32 389.02 2297.23 37.81 2012-06-07 16:30:59.000 159 33387.30 389.00 2297.38 37.81 2012-06-07 16:31:00.000 159 33387.26 389.01 2297.33 37.81 2012-06-07 16:31:01.000 159 33387.25 389.02 2297.34 37.81 2012-06-07 16:31:02.000 159 33387.37 389.04 2297.31 37.81 2012-06-07 16:31:03.000 159 33387.21 389.05 2297.36 37.81 2012-06-07 16:31:04.000 159 33387.28 389.07 2297.26 37.81 2012-06-07 16:31:05.000 159 33387.31 389.04 2297.24 37.81 2012-06-07 16:31:06.000 159 33387.27 389.03 2297.28 37.81 2012-06-07 16:31:06.000 159 33387.25 389.04 2297.35 37.81 2012-06-07 16:31:08.000 159 33387.22 389.01 2297.34 37.81 2012-06-07 16:31:09.000 159 33387.18 389.03 2297.45 37.81 2012-06-07 16:31:10.000 159 33387.27 389.00 2297.34 37.81 2012-06-07 16:31:11.000 159 33387.26 389.03 2297.32 37.81 2012-06-07 16:31:12.000 159 33387.23 389.01 2297.29 37.81 2012-06-07 16:31:13.000 159 33387.26 389.02 2297.29 37.81 2012-06-07 16:31:14.000 159 33387.27 389.04 2297.30 37.81 2012-06-07 16:31:15.000 159 33387.36 389.02 2297.36 37.81 2012-06-07 16:31:16.000 159 33387.30 389.08 2297.37 37.81 2012-06-07 16:31:17.000 159 33387.30 389.03 2297.36 37.81 2012-06-07 16:31:18.000 159 33387.24 389.04 2297.42 37.81 2012-06-07 16:31:19.000 159 33387.24 389.01 2297.35 37.81 2012-06-07 16:31:19.000 159 33387.32 389.00 2297.31 37.81 2012-06-07 16:31:21.000 159 33387.30 389.02 2297.23 37.81 2012-06-07 16:31:22.000 159 33387.19 389.03 2297.36 37.81 2012-06-07 16:31:23.000 159 33387.34 389.00 2297.37 37.81 2012-06-07 16:31:24.000 159 33387.30 389.01 2297.32 37.81 2012-06-07 16:31:25.000 159 33387.35 389.01 2297.34 37.81 2012-06-07 16:31:26.000 159 33387.34 389.02 2297.35 37.81 2012-06-07 16:31:27.000 159 33387.31 389.01 2297.28 37.81 2012-06-07 16:31:28.000 159 33387.23 389.01 2297.44 37.81 2012-06-07 16:31:29.000 159 33387.26 389.08 2297.32 37.81 2012-06-07 16:31:30.000 159 33387.24 389.01 2297.36 37.81 2012-06-07 16:31:31.000 159 33387.30 388.98 2297.34 37.81 2012-06-07 16:31:32.000 159 33387.31 389.02 2297.41 37.81 2012-06-07 16:31:33.000 159 33387.29 389.03 2297.36 37.81 2012-06-07 16:31:34.000 159 33387.39 389.01 2297.43 37.81 2012-06-07 16:31:35.000 159 33387.35 389.05 2297.39 37.81 2012-06-07 16:31:36.000 159 33387.26 389.00 2297.36 37.81 2012-06-07 16:31:37.000 159 33387.26 389.01 2297.33 37.81 2012-06-07 16:31:38.000 159 33387.26 389.06 2297.29 37.81 2012-06-07 16:31:39.000 159 33387.25 389.04 2297.34 37.81 2012-06-07 16:31:40.000 159 33387.22 388.98 2297.34 37.81 2012-06-07 16:31:41.000 159 33387.28 389.04 2297.32 37.81 2012-06-07 16:31:42.000 159 33387.17 389.03 2297.35 37.81 2012-06-07 16:31:43.000 159 33387.23 389.01 2297.45 37.81 2012-06-07 16:31:44.000 159 33387.18 389.03 2297.35 37.81 2012-06-07 16:31:45.000 159 33387.25 389.02 2297.37 37.81 2012-06-07 16:31:46.000 159 33387.21 388.98 2297.41 37.81 2012-06-07 16:31:47.000 159 33387.18 389.03 2297.41 37.81 2012-06-07 16:31:48.000 159 33387.17 388.98 2297.44 37.81 2012-06-07 16:31:49.000 159 33387.25 389.00 2297.36 37.81 2012-06-07 16:31:50.000 159 33387.22 389.01 2297.39 37.81 2012-06-07 16:31:51.000 159 33387.27 389.00 2297.35 37.81 2012-06-07 16:31:52.000 159 33387.18 389.06 2297.44 37.81 2012-06-07 16:31:53.000 159 33387.37 389.03 2297.41 37.81 2012-06-07 16:31:54.000 159 33387.25 389.02 2297.41 37.81 2012-06-07 16:31:55.000 159 33387.22 389.01 2297.38 37.81 2012-06-07 16:31:56.000 159 33387.29 389.04 2297.33 37.81 2012-06-07 16:31:57.000 159 33387.22 389.05 2297.45 37.81 2012-06-07 16:31:58.000 159 33387.23 389.04 2297.48 37.81 2012-06-07 16:31:59.000 159 33387.26 389.01 2297.44 37.81 2012-06-07 16:32:00.000 159 33387.14 388.99 2297.38 37.81 2012-06-07 16:32:00.000 159 33387.21 389.01 2297.45 37.81 2012-06-07 16:32:02.000 159 33387.23 389.02 2297.38 37.81 2012-06-07 16:32:03.000 159 33387.11 389.04 2297.41 37.81 2012-06-07 16:32:04.000 159 33387.16 389.05 2297.39 37.81 2012-06-07 16:32:05.000 159 33387.15 389.04 2297.53 37.81 2012-06-07 16:32:06.000 159 33387.19 389.05 2297.51 37.81 2012-06-07 16:32:07.000 159 33387.12 389.05 2297.43 37.81 2012-06-07 16:32:08.000 159 33387.16 389.04 2297.45 37.81 2012-06-07 16:32:09.000 159 33387.07 389.03 2297.50 37.81 2012-06-07 16:32:10.000 159 33387.13 389.01 2297.36 37.81 2012-06-07 16:32:11.000 159 33387.06 389.05 2297.54 37.81 2012-06-07 16:32:12.000 159 33387.16 389.08 2297.49 37.81 2012-06-07 16:32:13.000 159 33387.14 389.03 2297.41 37.81 2012-06-07 16:32:13.000 159 33387.12 389.05 2297.41 37.81 2012-06-07 16:32:15.000 159 33387.12 389.07 2297.51 37.81 2012-06-07 16:32:16.000 159 33387.13 389.07 2297.44 37.81 2012-06-07 16:32:17.000 159 33387.24 389.05 2297.45 37.81 2012-06-07 16:32:18.000 159 33387.08 389.06 2297.53 37.81 2012-06-07 16:32:19.000 159 33387.19 389.07 2297.51 37.81 2012-06-07 16:32:20.000 159 33387.03 389.05 2297.42 37.81 2012-06-07 16:32:21.000 159 33387.01 389.05 2297.44 37.81 2012-06-07 16:32:22.000 159 33387.08 389.02 2297.59 37.81 2012-06-07 16:32:23.000 159 33387.00 389.03 2297.49 37.81 2012-06-07 16:32:24.000 159 33387.04 389.05 2297.47 37.81 2012-06-07 16:32:25.000 159 33386.98 389.10 2297.43 37.81 2012-06-07 16:32:26.000 159 33387.09 389.03 2297.57 37.81 2012-06-07 16:32:27.000 159 33387.06 389.11 2297.56 37.81 2012-06-07 16:32:28.000 159 33387.14 389.05 2297.65 37.81 2012-06-07 16:32:29.000 159 33387.04 389.07 2297.60 37.81 2012-06-07 16:32:30.000 159 33387.08 389.05 2297.56 37.81 2012-06-07 16:32:31.000 159 33387.16 389.00 2297.59 37.81 2012-06-07 16:32:32.000 159 33387.13 389.03 2297.56 37.81 2012-06-07 16:32:33.000 159 33387.11 389.05 2297.51 37.81 2012-06-07 16:32:34.000 159 33387.16 389.02 2297.46 37.81 2012-06-07 16:32:35.000 159 33387.03 389.05 2297.55 37.81 2012-06-07 16:32:36.000 159 33387.12 389.04 2297.57 37.81 2012-06-07 16:32:37.000 159 33387.04 389.04 2297.49 37.81 2012-06-07 16:32:38.000 159 33387.13 389.00 2297.53 37.81 2012-06-07 16:32:39.000 159 33387.11 389.00 2297.54 37.81 2012-06-07 16:32:40.000 159 33387.14 389.01 2297.54 37.81 2012-06-07 16:32:41.000 159 33387.09 388.96 2297.61 37.81 2012-06-07 16:32:42.000 159 33387.06 388.97 2297.62 37.81 2012-06-07 16:32:43.000 159 33387.13 388.96 2297.56 37.81 2012-06-07 16:32:44.000 159 33387.18 389.02 2297.52 37.81 2012-06-07 16:32:45.000 159 33387.10 389.01 2297.56 37.81 2012-06-07 16:32:46.000 159 33387.10 388.98 2297.65 37.81 2012-06-07 16:32:47.000 159 33387.18 388.99 2297.54 37.81 2012-06-07 16:32:48.000 159 33387.14 388.98 2297.54 37.81 2012-06-07 16:32:49.000 159 33387.04 389.00 2297.60 37.81 2012-06-07 16:32:50.000 159 33387.02 389.02 2297.63 37.81 2012-06-07 16:32:51.000 159 33387.13 389.03 2297.57 37.81 2012-06-07 16:32:52.000 159 33387.09 389.01 2297.60 37.81 2012-06-07 16:32:53.000 159 33387.21 388.98 2297.57 37.81 2012-06-07 16:32:54.000 159 33387.07 388.98 2297.57 37.81 2012-06-07 16:32:54.000 159 33387.13 389.01 2297.65 37.81 2012-06-07 16:32:56.000 159 33387.18 388.95 2297.57 37.81 2012-06-07 16:32:57.000 159 33387.10 389.03 2297.66 37.81 2012-06-07 16:32:58.000 159 33387.10 389.05 2297.57 37.81 2012-06-07 16:32:59.000 159 33387.08 388.98 2297.53 37.81 2012-06-07 16:33:00.000 159 33387.14 388.98 2297.59 37.81 2012-06-07 16:33:01.000 159 33386.97 388.96 2297.62 37.81 2012-06-07 16:33:02.000 159 33387.08 388.99 2297.59 37.81 2012-06-07 16:33:03.000 159 33387.03 389.02 2297.56 37.81 2012-06-07 16:33:04.000 159 33387.06 389.03 2297.56 37.81 2012-06-07 16:33:05.000 159 33387.10 389.04 2297.65 37.81 2012-06-07 16:33:06.000 159 33387.04 389.00 2297.62 37.81 2012-06-07 16:33:07.000 159 33387.08 388.99 2297.67 37.81 2012-06-07 16:33:07.000 159 33387.04 388.99 2297.65 37.81 2012-06-07 16:33:09.000 159 33387.08 389.00 2297.58 37.81 2012-06-07 16:33:10.000 159 33387.10 388.98 2297.60 37.81 2012-06-07 16:33:11.000 159 33387.04 389.01 2297.60 37.81 2012-06-07 16:33:12.000 159 33387.06 389.03 2297.63 37.81 2012-06-07 16:33:13.000 159 33387.07 389.02 2297.67 37.81 2012-06-07 16:33:14.000 159 33387.10 389.03 2297.75 37.81 2012-06-07 16:33:15.000 159 33387.03 389.01 2297.64 37.81 2012-06-07 16:33:16.000 159 33387.03 389.03 2297.66 37.81 2012-06-07 16:33:17.000 159 33386.98 388.99 2297.69 37.81 2012-06-07 16:33:18.000 159 33386.93 388.99 2297.68 37.81 2012-06-07 16:33:19.000 159 33387.04 389.00 2297.61 37.81 2012-06-07 16:33:20.000 159 33387.04 388.99 2297.63 37.81 2012-06-07 16:33:21.000 159 33386.99 388.96 2297.62 37.81 2012-06-07 16:33:22.000 159 33387.03 388.98 2297.70 37.81 2012-06-07 16:33:23.000 159 33387.07 388.98 2297.63 37.81 2012-06-07 16:33:24.000 159 33387.01 388.98 2297.62 37.81 2012-06-07 16:33:25.000 159 33387.01 389.00 2297.76 37.81 2012-06-07 16:33:26.000 159 33387.00 389.04 2297.68 37.81 2012-06-07 16:33:27.000 159 33387.01 388.97 2297.72 37.81 2012-06-07 16:33:28.000 159 33386.95 388.98 2297.71 37.81 2012-06-07 16:33:29.000 159 33387.04 388.99 2297.66 37.81 2012-06-07 16:33:30.000 159 33387.02 389.00 2297.75 37.81 2012-06-07 16:33:31.000 159 33387.04 389.03 2297.70 37.81 2012-06-07 16:33:32.000 159 33387.04 389.02 2297.66 37.81 2012-06-07 16:33:33.000 159 33387.01 388.99 2297.72 37.81 2012-06-07 16:33:34.000 159 33387.07 389.01 2297.68 37.81 2012-06-07 16:33:35.000 159 33387.00 389.02 2297.78 37.81 2012-06-07 16:33:36.000 159 33386.97 389.01 2297.67 37.81 2012-06-07 16:33:37.000 159 33386.99 389.01 2297.70 37.81 2012-06-07 16:33:38.000 159 33386.95 389.04 2297.72 37.81 2012-06-07 16:33:39.000 159 33386.90 389.07 2297.70 37.81 2012-06-07 16:33:40.000 159 33386.91 389.05 2297.78 37.81 2012-06-07 16:33:41.000 159 33386.91 389.05 2297.81 37.81 2012-06-07 16:33:42.000 159 33386.94 389.04 2297.82 37.81 2012-06-07 16:33:43.000 159 33386.98 389.05 2297.80 37.81 2012-06-07 16:33:44.000 159 33386.95 389.01 2297.75 37.81 2012-06-07 16:33:45.000 159 33386.91 389.02 2297.80 37.81 2012-06-07 16:33:46.000 159 33386.94 389.04 2297.78 37.81 2012-06-07 16:33:47.000 159 33386.87 389.03 2297.80 37.81 2012-06-07 16:33:48.000 159 33386.84 389.01 2297.88 37.81 2012-06-07 16:33:48.000 159 33386.97 389.03 2297.80 37.81 2012-06-07 16:33:50.000 159 33386.90 389.00 2297.76 37.81 2012-06-07 16:33:51.000 159 33386.90 389.03 2297.76 37.81 2012-06-07 16:33:52.000 159 33386.91 389.04 2297.78 37.81 2012-06-07 16:33:53.000 159 33386.92 389.10 2297.80 37.81 2012-06-07 16:33:54.000 159 33386.80 389.08 2297.84 37.81 2012-06-07 16:33:55.000 159 33386.94 389.05 2297.77 37.81 2012-06-07 16:33:56.000 159 33386.86 389.06 2297.84 37.81 2012-06-07 16:33:57.000 159 33386.84 389.03 2297.85 37.81 2012-06-07 16:33:58.000 159 33386.85 389.03 2297.99 37.81 2012-06-07 16:33:59.000 159 33386.91 389.06 2297.81 37.81 2012-06-07 16:34:00.000 159 33386.83 389.03 2297.78 37.81 2012-06-07 16:34:01.000 159 33386.85 389.04 2297.80 37.81 2012-06-07 16:34:01.000 159 33386.81 389.08 2297.85 37.81 2012-06-07 16:34:03.000 159 33386.83 389.06 2297.88 37.81 2012-06-07 16:34:04.000 159 33386.87 389.10 2297.93 37.81 2012-06-07 16:34:05.000 159 33386.85 389.10 2297.90 37.81 2012-06-07 16:34:06.000 159 33386.82 389.11 2297.88 37.81 2012-06-07 16:34:07.000 159 33386.75 389.08 2297.89 37.81 2012-06-07 16:34:08.000 159 33386.82 389.11 2297.83 37.81 2012-06-07 16:34:09.000 159 33386.75 389.08 2297.91 37.81 2012-06-07 16:34:10.000 159 33386.76 389.11 2297.90 37.81 2012-06-07 16:34:11.000 159 33386.77 389.08 2297.91 37.81 2012-06-07 16:34:12.000 159 33386.70 389.07 2297.93 37.81 2012-06-07 16:34:13.000 159 33386.74 389.11 2297.89 37.81 2012-06-07 16:34:14.000 159 33386.73 389.13 2297.96 37.81 2012-06-07 16:34:15.000 159 33386.63 389.08 2297.94 37.81 2012-06-07 16:34:16.000 159 33386.68 389.05 2297.90 37.81 2012-06-07 16:34:17.000 159 33386.67 389.10 2297.91 37.81 2012-06-07 16:34:18.000 159 33386.63 389.11 2297.90 37.81 2012-06-07 16:34:19.000 159 33386.62 389.09 2297.96 37.81 2012-06-07 16:34:20.000 159 33386.67 389.11 2297.93 37.81 2012-06-07 16:34:21.000 159 33386.66 389.10 2297.95 37.81 2012-06-07 16:34:22.000 159 33386.66 389.10 2298.03 37.81 2012-06-07 16:34:23.000 159 33386.61 389.07 2298.01 37.81 2012-06-07 16:34:24.000 159 33386.64 389.07 2298.01 37.81 2012-06-07 16:34:25.000 159 33386.60 389.11 2297.94 37.81 2012-06-07 16:34:26.000 159 33386.58 389.13 2297.96 37.81 2012-06-07 16:34:27.000 159 33386.57 389.05 2298.04 37.81 2012-06-07 16:34:28.000 159 33386.60 389.10 2297.97 37.81 2012-06-07 16:34:29.000 159 33386.52 389.11 2298.04 37.81 2012-06-07 16:34:30.000 159 33386.48 389.09 2297.96 37.81 2012-06-07 16:34:31.000 159 33386.53 389.11 2298.00 37.81 2012-06-07 16:34:32.000 159 33386.57 389.08 2298.07 37.81 2012-06-07 16:34:33.000 159 33386.59 389.12 2298.08 37.81 2012-06-07 16:34:34.000 159 33386.57 389.11 2298.12 37.81 2012-06-07 16:34:35.000 159 33386.50 389.16 2298.03 37.81 2012-06-07 16:34:36.000 159 33386.42 389.11 2298.06 37.81 2012-06-07 16:34:37.000 159 33386.58 389.11 2298.12 37.81 2012-06-07 16:34:38.000 159 33386.53 389.10 2298.03 37.81 2012-06-07 16:34:39.000 159 33386.59 389.12 2298.13 37.81 2012-06-07 16:34:40.000 159 33386.50 389.07 2298.07 37.81 2012-06-07 16:34:41.000 159 33386.63 389.08 2298.13 37.81 2012-06-07 16:34:42.000 159 33386.54 389.08 2298.11 37.81 2012-06-07 16:34:42.000 159 33386.54 389.07 2298.11 37.81 2012-06-07 16:34:44.000 159 33386.49 389.08 2298.10 37.81 2012-06-07 16:34:45.000 159 33386.50 389.04 2298.04 37.81 2012-06-07 16:34:46.000 159 33386.50 389.05 2298.03 37.81 2012-06-07 16:34:47.000 159 33386.58 389.07 2298.15 37.81 2012-06-07 16:34:48.000 159 33386.56 389.06 2298.16 37.81 2012-06-07 16:34:49.000 159 33386.50 389.08 2298.12 37.81 2012-06-07 16:34:50.000 159 33386.50 389.11 2298.11 37.81 2012-06-07 16:34:51.000 159 33386.56 389.08 2298.10 37.81 2012-06-07 16:34:52.000 159 33386.51 389.10 2298.19 37.81 2012-06-07 16:34:53.000 159 33386.41 389.06 2298.13 37.81 2012-06-07 16:34:54.000 159 33386.50 389.06 2298.13 37.81 2012-06-07 16:34:55.000 159 33386.48 389.11 2298.19 37.81 2012-06-07 16:34:55.000 159 33386.53 389.05 2298.19 37.81 2012-06-07 16:34:57.000 159 33386.56 389.02 2298.21 37.81 2012-06-07 16:34:58.000 159 33386.56 389.08 2298.12 37.81 2012-06-07 16:34:59.000 159 33386.48 389.08 2298.25 37.81 2012-06-07 16:35:00.000 159 33386.46 389.02 2298.21 37.81 2012-06-07 16:35:01.000 159 33386.48 389.10 2298.22 37.81 2012-06-07 16:35:02.000 159 33386.60 389.06 2298.13 37.81 2012-06-07 16:35:03.000 159 33386.41 389.05 2298.07 37.81 2012-06-07 16:35:04.000 159 33386.59 389.05 2298.29 37.81 2012-06-07 16:35:05.000 159 33386.50 389.08 2298.15 37.81 2012-06-07 16:35:06.000 159 33386.48 389.03 2298.18 37.81 2012-06-07 16:35:07.000 159 33386.38 389.09 2298.12 37.81 2012-06-07 16:35:08.000 159 33386.50 389.09 2298.17 37.81 2012-06-07 16:35:09.000 159 33386.51 389.10 2298.21 37.81 2012-06-07 16:35:10.000 159 33386.53 389.07 2298.18 37.81 2012-06-07 16:35:11.000 159 33386.49 389.00 2298.11 37.81 2012-06-07 16:35:12.000 159 33386.41 389.01 2298.21 37.81 2012-06-07 16:35:13.000 159 33386.47 389.04 2298.19 37.81 2012-06-07 16:35:14.000 159 33386.47 389.03 2298.22 37.81 2012-06-07 16:35:15.000 159 33386.46 389.08 2298.20 37.81 2012-06-07 16:35:16.000 159 33386.42 389.10 2298.24 37.81 2012-06-07 16:35:17.000 159 33386.44 389.09 2298.26 37.81 2012-06-07 16:35:18.000 159 33386.48 389.07 2298.25 37.81 2012-06-07 16:35:19.000 159 33386.42 389.05 2298.25 37.81 2012-06-07 16:35:20.000 159 33386.42 389.07 2298.20 37.81 2012-06-07 16:35:21.000 159 33386.34 389.05 2298.22 37.81 2012-06-07 16:35:22.000 159 33386.43 389.07 2298.26 37.81 2012-06-07 16:35:23.000 159 33386.45 389.08 2298.18 37.81 2012-06-07 16:35:24.000 159 33386.38 389.07 2298.18 37.81 2012-06-07 16:35:25.000 159 33386.40 389.00 2298.29 37.81 2012-06-07 16:35:26.000 159 33386.44 389.06 2298.21 37.81 2012-06-07 16:35:27.000 159 33386.52 389.02 2298.18 37.81 2012-06-07 16:35:28.000 159 33386.32 389.06 2298.24 37.81 2012-06-07 16:35:29.000 159 33386.45 389.09 2298.23 37.81 2012-06-07 16:35:30.000 159 33386.39 389.06 2298.27 37.81 2012-06-07 16:35:31.000 159 33386.41 389.05 2298.25 37.81 2012-06-07 16:35:32.000 159 33386.41 389.06 2298.21 37.81 2012-06-07 16:35:33.000 159 33386.48 389.06 2298.31 37.81 2012-06-07 16:35:34.000 159 33386.44 389.03 2298.22 37.81 2012-06-07 16:35:35.000 159 33386.41 389.11 2298.25 37.81 2012-06-07 16:35:36.000 159 33386.39 389.08 2298.19 37.81 2012-06-07 16:35:36.000 159 33386.41 389.05 2298.30 37.81 2012-06-07 16:35:38.000 159 33386.44 389.05 2298.24 37.81 2012-06-07 16:35:39.000 159 33386.47 389.06 2298.28 37.81 2012-06-07 16:35:40.000 159 33386.38 389.05 2298.34 37.81 2012-06-07 16:35:41.000 159 33386.45 389.03 2298.34 37.81 2012-06-07 16:35:42.000 159 33386.41 389.05 2298.25 37.81 2012-06-07 16:35:43.000 159 33386.41 389.07 2298.25 37.81 2012-06-07 16:35:44.000 159 33386.43 389.06 2298.32 37.81 2012-06-07 16:35:45.000 159 33386.47 389.00 2298.36 37.81 2012-06-07 16:35:46.000 159 33386.39 389.01 2298.37 37.81 2012-06-07 16:35:47.000 159 33386.44 389.06 2298.30 37.81 2012-06-07 16:35:48.000 159 33386.46 389.05 2298.30 37.81 2012-06-07 16:35:49.000 159 33386.46 389.00 2298.36 37.81 2012-06-07 16:35:49.000 159 33386.42 389.07 2298.37 37.81 2012-06-07 16:35:51.000 159 33386.42 389.01 2298.32 37.81 2012-06-07 16:35:52.000 159 33386.44 389.04 2298.24 37.81 2012-06-07 16:35:53.000 159 33386.36 389.01 2298.31 37.81 2012-06-07 16:35:54.000 159 33386.39 389.03 2298.26 37.81 2012-06-07 16:35:55.000 159 33386.44 389.00 2298.38 37.81 2012-06-07 16:35:56.000 159 33386.40 389.06 2298.28 37.81 2012-06-07 16:35:57.000 159 33386.45 389.04 2298.25 37.81 2012-06-07 16:35:58.000 159 33386.35 389.02 2298.28 37.81 2012-06-07 16:35:59.000 159 33386.39 389.01 2298.36 37.81 2012-06-07 16:36:00.000 159 33386.45 389.02 2298.27 37.81 2012-06-07 16:36:01.000 159 33386.45 389.04 2298.30 37.81 2012-06-07 16:36:02.000 159 33386.35 388.99 2298.39 37.81 2012-06-07 16:36:03.000 159 33386.32 389.04 2298.33 37.81 2012-06-07 16:36:04.000 159 33386.47 389.02 2298.44 37.81 2012-06-07 16:36:05.000 159 33386.47 389.06 2298.34 37.81 2012-06-07 16:36:06.000 159 33386.38 389.02 2298.33 37.81 2012-06-07 16:36:07.000 159 33386.41 388.99 2298.36 37.81 2012-06-07 16:36:08.000 159 33386.37 389.01 2298.44 37.81 2012-06-07 16:36:09.000 159 33386.44 389.00 2298.32 37.81 2012-06-07 16:36:10.000 159 33386.35 389.04 2298.35 37.81 2012-06-07 16:36:11.000 159 33386.38 389.08 2298.37 37.81 2012-06-07 16:36:12.000 159 33386.31 389.06 2298.39 37.81 2012-06-07 16:36:13.000 159 33386.29 389.01 2298.32 37.81 2012-06-07 16:36:14.000 159 33386.36 389.03 2298.34 37.81 2012-06-07 16:36:15.000 159 33386.40 389.02 2298.49 37.81 2012-06-07 16:36:16.000 159 33386.33 389.01 2298.32 37.81 2012-06-07 16:36:17.000 159 33386.37 389.05 2298.51 37.81 2012-06-07 16:36:18.000 159 33386.29 389.07 2298.52 37.81 2012-06-07 16:36:19.000 159 33386.36 389.01 2298.52 37.81 2012-06-07 16:36:20.000 159 33386.29 389.03 2298.47 37.81 2012-06-07 16:36:21.000 159 33386.30 389.10 2298.44 37.81 2012-06-07 16:36:22.000 159 33386.31 389.04 2298.52 37.81 2012-06-07 16:36:23.000 159 33386.32 389.06 2298.42 37.81 2012-06-07 16:36:24.000 159 33386.25 389.01 2298.46 37.81 2012-06-07 16:36:25.000 159 33386.30 389.03 2298.46 37.81 2012-06-07 16:36:26.000 159 33386.29 389.06 2298.46 37.81 2012-06-07 16:36:27.000 159 33386.19 389.05 2298.44 37.81 2012-06-07 16:36:28.000 159 33386.16 389.03 2298.53 37.81 2012-06-07 16:36:29.000 159 33386.38 389.08 2298.58 37.81 2012-06-07 16:36:30.000 159 33386.25 389.07 2298.53 37.81 2012-06-07 16:36:30.000 159 33386.25 389.05 2298.59 37.81 2012-06-07 16:36:32.000 159 33386.21 389.05 2298.52 37.81 2012-06-07 16:36:33.000 159 33386.17 389.07 2298.41 37.81 2012-06-07 16:36:34.000 159 33386.33 389.11 2298.49 37.81 2012-06-07 16:36:35.000 159 33386.28 389.11 2298.51 37.81 2012-06-07 16:36:36.000 159 33386.30 389.11 2298.44 37.81 2012-06-07 16:36:37.000 159 33386.23 389.11 2298.52 37.81 2012-06-07 16:36:38.000 159 33386.20 389.05 2298.58 37.81 2012-06-07 16:36:39.000 159 33386.20 389.11 2298.47 37.81 2012-06-07 16:36:40.000 159 33386.30 389.06 2298.51 37.81 2012-06-07 16:36:41.000 159 33386.26 389.14 2298.65 37.81 2012-06-07 16:36:42.000 159 33386.25 389.11 2298.59 37.81 2012-06-07 16:36:43.000 159 33386.28 389.13 2298.55 37.81 2012-06-07 16:36:43.000 159 33386.21 389.04 2298.51 37.81 2012-06-07 16:36:45.000 159 33386.11 389.11 2298.55 37.81 2012-06-07 16:36:46.000 159 33386.31 389.09 2298.47 37.81 2012-06-07 16:36:47.000 159 33386.25 389.09 2298.51 37.81 2012-06-07 16:36:48.000 159 33386.26 389.05 2298.54 37.81 2012-06-07 16:36:49.000 159 33386.30 389.08 2298.58 37.81 2012-06-07 16:36:50.000 159 33386.22 389.05 2298.56 37.81 2012-06-07 16:36:51.000 159 33386.21 389.05 2298.62 37.81 2012-06-07 16:36:52.000 159 33386.33 389.09 2298.56 37.81 2012-06-07 16:36:53.000 159 33386.22 389.03 2298.64 37.81 2012-06-07 16:36:54.000 159 33386.28 389.02 2298.59 37.81 2012-06-07 16:36:55.000 159 33386.22 389.03 2298.56 37.81 2012-06-07 16:36:56.000 159 33386.31 389.05 2298.62 37.81 2012-06-07 16:36:57.000 159 33386.23 389.00 2298.55 37.81 2012-06-07 16:36:58.000 159 33386.28 389.05 2298.57 37.81 2012-06-07 16:36:59.000 159 33386.31 389.00 2298.57 37.81 2012-06-07 16:37:00.000 159 33386.29 389.01 2298.61 37.81 2012-06-07 16:37:01.000 159 33386.31 389.00 2298.54 37.81 2012-06-07 16:37:02.000 159 33386.29 389.00 2298.62 37.81 2012-06-07 16:37:03.000 159 33386.24 388.98 2298.65 37.81 2012-06-07 16:37:04.000 159 33386.23 389.01 2298.61 37.81 2012-06-07 16:37:05.000 159 33386.32 388.98 2298.57 37.81 2012-06-07 16:37:06.000 159 33386.31 388.96 2298.59 37.81 2012-06-07 16:37:07.000 159 33386.28 388.98 2298.55 37.81 2012-06-07 16:37:08.000 159 33386.28 389.01 2298.62 37.81 2012-06-07 16:37:09.000 159 33386.26 389.00 2298.62 37.81 2012-06-07 16:37:10.000 159 33386.31 388.92 2298.59 37.81 2012-06-07 16:37:11.000 159 33386.28 389.01 2298.70 37.81 2012-06-07 16:37:12.000 159 33386.26 389.00 2298.61 37.81 2012-06-07 16:37:13.000 159 33386.31 388.94 2298.71 37.81 2012-06-07 16:37:14.000 159 33386.33 388.96 2298.67 37.81 2012-06-07 16:37:15.000 159 33386.35 388.98 2298.59 37.81 2012-06-07 16:37:16.000 159 33386.32 388.92 2298.69 37.81 2012-06-07 16:37:17.000 159 33386.23 388.97 2298.61 37.81 2012-06-07 16:37:18.000 159 33386.27 388.96 2298.59 37.81 2012-06-07 16:37:19.000 159 33386.28 388.96 2298.61 37.81 2012-06-07 16:37:20.000 159 33386.31 388.90 2298.61 37.81 2012-06-07 16:37:21.000 159 33386.30 388.94 2298.66 37.81 2012-06-07 16:37:22.000 159 33386.39 388.91 2298.61 37.81 2012-06-07 16:37:23.000 159 33386.26 388.93 2298.69 37.81 2012-06-07 16:37:24.000 159 33386.31 388.96 2298.68 37.81 2012-06-07 16:37:24.000 159 33386.31 388.95 2298.74 37.81 2012-06-07 16:37:26.000 159 33386.30 388.95 2298.68 37.81 2012-06-07 16:37:27.000 159 33386.32 388.93 2298.66 37.81 2012-06-07 16:37:28.000 159 33386.33 388.96 2298.65 37.81 2012-06-07 16:37:29.000 159 33386.38 388.93 2298.57 37.81 2012-06-07 16:37:30.000 159 33386.36 388.94 2298.61 37.81 2012-06-07 16:37:31.000 159 33386.36 388.96 2298.61 37.81 2012-06-07 16:37:32.000 159 33386.28 388.93 2298.65 37.81 2012-06-07 16:37:33.000 159 33386.29 388.91 2298.65 37.81 2012-06-07 16:37:34.000 159 33386.35 388.90 2298.70 37.81 2012-06-07 16:37:35.000 159 33386.33 388.94 2298.72 37.81 2012-06-07 16:37:36.000 159 33386.34 388.96 2298.70 37.81 2012-06-07 16:37:37.000 159 33386.33 388.95 2298.70 37.81 2012-06-07 16:37:37.000 159 33386.35 388.91 2298.71 37.81 2012-06-07 16:37:39.000 159 33386.31 388.99 2298.71 37.81 2012-06-07 16:37:40.000 159 33386.29 388.99 2298.81 37.81 2012-06-07 16:37:41.000 159 33386.32 388.98 2298.73 37.81 2012-06-07 16:37:42.000 159 33386.37 388.95 2298.77 37.81 2012-06-07 16:37:43.000 159 33386.35 388.97 2298.65 37.81 2012-06-07 16:37:44.000 159 33386.37 388.99 2298.72 37.81 2012-06-07 16:37:45.000 159 33386.41 388.97 2298.64 37.81 2012-06-07 16:37:46.000 159 33386.33 388.93 2298.69 37.81 2012-06-07 16:37:47.000 159 33386.32 388.97 2298.70 37.81 2012-06-07 16:37:48.000 159 33386.28 388.96 2298.62 37.81 2012-06-07 16:37:49.000 159 33386.31 388.95 2298.70 37.81 2012-06-07 16:37:50.000 159 33386.32 388.94 2298.63 37.81 2012-06-07 16:37:51.000 159 33386.43 388.92 2298.72 37.81 2012-06-07 16:37:52.000 159 33386.29 388.90 2298.70 37.81 2012-06-07 16:37:53.000 159 33386.43 388.94 2298.75 37.81 2012-06-07 16:37:54.000 159 33386.23 388.94 2298.80 37.81 2012-06-07 16:37:55.000 159 33386.39 388.94 2298.66 37.81 2012-06-07 16:37:56.000 159 33386.31 388.96 2298.72 37.81 2012-06-07 16:37:57.000 159 33386.38 388.95 2298.79 37.81 2012-06-07 16:37:58.000 159 33386.29 388.97 2298.71 37.81 2012-06-07 16:37:59.000 159 33386.34 388.94 2298.77 37.81 2012-06-07 16:38:00.000 159 33386.41 388.96 2298.74 37.81 2012-06-07 16:38:01.000 159 33386.39 388.96 2298.75 37.81 2012-06-07 16:38:02.000 159 33386.30 388.91 2298.71 37.81 2012-06-07 16:38:03.000 159 33386.28 388.97 2298.72 37.81 2012-06-07 16:38:04.000 159 33386.40 388.93 2298.79 37.81 2012-06-07 16:38:05.000 159 33386.24 388.95 2298.83 37.81 2012-06-07 16:38:06.000 159 33386.27 388.93 2298.72 37.81 2012-06-07 16:38:07.000 159 33386.30 388.95 2298.82 37.81 2012-06-07 16:38:08.000 159 33386.27 388.95 2298.72 37.81 2012-06-07 16:38:09.000 159 33386.32 388.94 2298.81 37.81 2012-06-07 16:38:10.000 159 33386.29 388.93 2298.72 37.81 2012-06-07 16:38:11.000 159 33386.19 388.92 2298.77 37.81 2012-06-07 16:38:12.000 159 33386.35 388.91 2298.74 37.81 2012-06-07 16:38:13.000 159 33386.31 388.94 2298.86 37.81 2012-06-07 16:38:14.000 159 33386.42 388.96 2298.78 37.81 2012-06-07 16:38:15.000 159 33386.36 388.97 2298.83 37.81 2012-06-07 16:38:16.000 159 33386.25 388.99 2298.81 37.81 2012-06-07 16:38:17.000 159 33386.28 388.94 2298.81 37.81 2012-06-07 16:38:18.000 159 33386.23 388.93 2298.72 37.81 2012-06-07 16:38:18.000 159 33386.21 388.98 2298.79 37.81 2012-06-07 16:38:20.000 159 33386.23 388.93 2298.81 37.81 2012-06-07 16:38:21.000 159 33386.34 388.99 2298.85 37.81 2012-06-07 16:38:22.000 159 33386.34 388.97 2298.89 37.81 2012-06-07 16:38:23.000 159 33386.28 389.01 2298.86 37.81 2012-06-07 16:38:24.000 159 33386.27 389.00 2298.78 37.81 2012-06-07 16:38:25.000 159 33386.31 388.99 2298.76 37.81 2012-06-07 16:38:26.000 159 33386.34 388.96 2298.80 37.81 2012-06-07 16:38:27.000 159 33386.33 388.96 2298.80 37.81 2012-06-07 16:38:28.000 159 33386.35 389.01 2298.84 37.81 2012-06-07 16:38:29.000 159 33386.28 388.94 2298.84 37.81 2012-06-07 16:38:30.000 159 33386.35 388.93 2298.79 37.81 2012-06-07 16:38:31.000 159 33386.22 388.95 2298.81 37.81 2012-06-07 16:38:31.000 159 33386.29 388.93 2298.84 37.81 2012-06-07 16:38:33.000 159 33386.21 388.96 2298.84 37.81 2012-06-07 16:38:34.000 159 33386.33 388.97 2298.84 37.81 2012-06-07 16:38:35.000 159 33386.36 388.95 2298.83 37.81 2012-06-07 16:38:36.000 159 33386.28 388.89 2298.80 37.81 2012-06-07 16:38:37.000 159 33386.37 388.94 2298.84 37.81 2012-06-07 16:38:38.000 159 33386.32 388.96 2298.78 37.81 2012-06-07 16:38:39.000 159 33386.38 388.91 2298.85 37.81 2012-06-07 16:38:40.000 159 33386.27 388.93 2298.79 37.81 2012-06-07 16:38:41.000 159 33386.31 388.91 2298.91 37.81 2012-06-07 16:38:42.000 159 33386.31 388.92 2298.86 37.81 2012-06-07 16:38:43.000 159 33386.36 388.91 2298.74 37.81 2012-06-07 16:38:44.000 159 33386.31 388.90 2298.84 37.81 2012-06-07 16:38:45.000 159 33386.35 388.89 2298.90 37.81 2012-06-07 16:38:46.000 159 33386.41 388.88 2298.83 37.81 2012-06-07 16:38:47.000 159 33386.44 388.90 2298.91 37.81 2012-06-07 16:38:48.000 159 33386.41 388.89 2298.92 37.81 2012-06-07 16:38:49.000 159 33386.35 388.86 2298.89 37.81 2012-06-07 16:38:50.000 159 33386.38 388.84 2298.86 37.81 2012-06-07 16:38:51.000 159 33386.31 388.89 2298.87 37.81 2012-06-07 16:38:52.000 159 33386.52 388.88 2298.83 37.81 2012-06-07 16:38:53.000 159 33386.39 388.87 2298.86 37.81 2012-06-07 16:38:54.000 159 33386.36 388.87 2298.83 37.81 2012-06-07 16:38:55.000 159 33386.45 388.85 2298.87 37.81 2012-06-07 16:38:56.000 159 33386.47 388.87 2298.82 37.81 2012-06-07 16:38:57.000 159 33386.43 388.85 2298.86 37.81 2012-06-07 16:38:58.000 159 33386.42 388.88 2298.89 37.81 2012-06-07 16:38:59.000 159 33386.51 388.86 2298.84 37.81 2012-06-07 16:39:00.000 159 33386.46 388.84 2298.85 37.81 2012-06-07 16:39:01.000 159 33386.50 388.86 2298.85 37.81 2012-06-07 16:39:02.000 159 33386.54 388.81 2298.83 37.81 2012-06-07 16:39:03.000 159 33386.48 388.83 2298.83 37.81 2012-06-07 16:39:04.000 159 33386.46 388.83 2298.76 37.81 2012-06-07 16:39:05.000 159 33386.46 388.85 2298.82 37.81 2012-06-07 16:39:06.000 159 33386.49 388.85 2298.83 37.81 2012-06-07 16:39:07.000 159 33386.42 388.86 2298.80 37.81 2012-06-07 16:39:08.000 159 33386.50 388.86 2298.87 37.81 2012-06-07 16:39:09.000 159 33386.45 388.87 2298.81 37.81 2012-06-07 16:39:10.000 159 33386.44 388.82 2298.83 37.81 2012-06-07 16:39:11.000 159 33386.47 388.91 2298.85 37.81 2012-06-07 16:39:12.000 159 33386.39 388.84 2298.89 37.81 2012-06-07 16:39:12.000 159 33386.42 388.90 2298.91 37.81 2012-06-07 16:39:14.000 159 33386.44 388.86 2298.86 37.81 2012-06-07 16:39:15.000 159 33386.34 388.85 2298.89 37.81 2012-06-07 16:39:16.000 159 33386.48 388.86 2298.96 37.81 2012-06-07 16:39:17.000 159 33386.53 388.83 2298.89 37.81 2012-06-07 16:39:18.000 159 33386.44 388.83 2298.93 37.81 2012-06-07 16:39:19.000 159 33386.50 388.87 2298.87 37.81 2012-06-07 16:39:20.000 159 33386.53 388.82 2298.81 37.81 2012-06-07 16:39:21.000 159 33386.49 388.86 2298.87 37.81 2012-06-07 16:39:22.000 159 33386.48 388.81 2298.84 37.81 2012-06-07 16:39:23.000 159 33386.55 388.85 2298.91 37.81 2012-06-07 16:39:24.000 159 33386.45 388.88 2298.89 37.81 2012-06-07 16:39:25.000 159 33386.50 388.87 2299.01 37.81 2012-06-07 16:39:25.000 159 33386.51 388.84 2298.84 37.81 2012-06-07 16:39:27.000 159 33386.50 388.91 2298.87 37.81 2012-06-07 16:39:28.000 159 33386.60 388.88 2298.91 37.81 2012-06-07 16:39:29.000 159 33386.56 388.85 2298.87 37.81 2012-06-07 16:39:30.000 159 33386.41 388.87 2298.96 37.81 2012-06-07 16:39:31.000 159 33386.47 388.87 2298.93 37.81 2012-06-07 16:39:32.000 159 33386.48 388.88 2298.91 37.81 2012-06-07 16:39:33.000 159 33386.44 388.88 2298.91 37.81 2012-06-07 16:39:34.000 159 33386.45 388.90 2298.93 37.81 2012-06-07 16:39:35.000 159 33386.50 388.87 2298.98 37.81 2012-06-07 16:39:36.000 159 33386.46 388.88 2298.97 37.81 2012-06-07 16:39:37.000 159 33386.43 388.86 2298.96 37.81 2012-06-07 16:39:38.000 159 33386.52 388.84 2298.91 37.81 2012-06-07 16:39:39.000 159 33386.46 388.89 2298.93 37.81 2012-06-07 16:39:40.000 159 33386.44 388.88 2298.87 37.81 2012-06-07 16:39:41.000 159 33386.44 388.86 2298.93 37.81 2012-06-07 16:39:42.000 159 33386.47 388.82 2298.89 37.81 2012-06-07 16:39:43.000 159 33386.52 388.86 2298.95 37.81 2012-06-07 16:39:44.000 159 33386.45 388.88 2298.97 37.81 2012-06-07 16:39:45.000 159 33386.40 388.83 2298.98 37.81 2012-06-07 16:39:46.000 159 33386.55 388.89 2298.94 37.81 2012-06-07 16:39:47.000 159 33386.42 388.88 2298.97 37.81 2012-06-07 16:39:48.000 159 33386.44 388.87 2298.97 37.81 2012-06-07 16:39:49.000 159 33386.49 388.90 2298.93 37.81 2012-06-07 16:39:50.000 159 33386.52 388.88 2298.96 37.81 2012-06-07 16:39:51.000 159 33386.46 388.87 2299.00 37.81 2012-06-07 16:39:52.000 159 33386.48 388.90 2298.93 37.81 2012-06-07 16:39:53.000 159 33386.44 388.86 2298.96 37.81 2012-06-07 16:39:54.000 159 33386.48 388.91 2299.00 37.81 2012-06-07 16:39:55.000 159 33386.45 388.91 2298.99 37.81 2012-06-07 16:39:56.000 159 33386.41 388.96 2298.95 37.81 2012-06-07 16:39:57.000 159 33386.51 388.96 2299.00 37.81 2012-06-07 16:39:58.000 159 33386.47 388.89 2298.93 37.81 2012-06-07 16:39:59.000 159 33386.44 388.91 2298.99 37.81 2012-06-07 16:40:00.000 159 33386.41 388.91 2299.00 37.81 2012-06-07 16:40:01.000 159 33386.38 388.91 2299.02 37.81 2012-06-07 16:40:02.000 159 33386.40 388.98 2299.03 37.81 2012-06-07 16:40:03.000 159 33386.44 388.95 2299.00 37.81 2012-06-07 16:40:04.000 159 33386.35 388.96 2298.92 37.81 2012-06-07 16:40:05.000 159 33386.33 388.90 2299.00 37.81 2012-06-07 16:40:06.000 159 33386.43 388.94 2299.08 37.81 2012-06-07 16:40:06.000 159 33386.38 388.91 2299.05 37.81 2012-06-07 16:40:08.000 159 33386.41 388.93 2298.99 37.81 2012-06-07 16:40:09.000 159 33386.41 388.94 2299.05 37.81 2012-06-07 16:40:10.000 159 33386.31 388.92 2299.07 37.81 2012-06-07 16:40:11.000 159 33386.45 388.95 2298.99 37.81 2012-06-07 16:40:12.000 159 33386.25 388.96 2299.04 37.81 2012-06-07 16:40:13.000 159 33386.40 388.96 2299.05 37.81 2012-06-07 16:40:14.000 159 33386.38 388.97 2299.11 37.81 2012-06-07 16:40:15.000 159 33386.29 388.97 2299.11 37.81 2012-06-07 16:40:16.000 159 33386.21 389.00 2299.08 37.81 2012-06-07 16:40:17.000 159 33386.32 388.98 2299.06 37.81 2012-06-07 16:40:18.000 159 33386.38 388.99 2299.12 37.81 2012-06-07 16:40:19.000 159 33386.36 389.01 2299.11 37.81 2012-06-07 16:40:19.000 159 33386.35 388.99 2299.05 37.81 2012-06-07 16:40:21.000 159 33386.27 388.98 2299.03 37.81 2012-06-07 16:40:22.000 159 33386.30 389.03 2299.08 37.81 2012-06-07 16:40:23.000 159 33386.25 388.98 2299.18 37.81 2012-06-07 16:40:24.000 159 33386.41 388.98 2299.19 37.81 2012-06-07 16:40:25.000 159 33386.34 388.99 2299.16 37.81 2012-06-07 16:40:26.000 159 33386.26 389.02 2299.19 37.81 2012-06-07 16:40:27.000 159 33386.26 389.00 2299.17 37.81 2012-06-07 16:40:28.000 159 33386.21 389.01 2299.16 37.81 2012-06-07 16:40:29.000 159 33386.27 389.05 2299.07 37.81 2012-06-07 16:40:30.000 159 33386.22 389.02 2299.11 37.81 2012-06-07 16:40:31.000 159 33386.29 388.99 2299.08 37.81 2012-06-07 16:40:32.000 159 33386.23 388.97 2299.18 37.81 2012-06-07 16:40:33.000 159 33386.22 389.02 2299.19 37.81 2012-06-07 16:40:34.000 159 33386.17 389.01 2299.20 37.81 2012-06-07 16:40:35.000 159 33386.19 389.03 2299.13 37.81 2012-06-07 16:40:36.000 159 33386.29 389.02 2299.19 37.81 2012-06-07 16:40:37.000 159 33386.20 389.02 2299.18 37.81 2012-06-07 16:40:38.000 159 33386.24 389.02 2299.16 37.81 2012-06-07 16:40:39.000 159 33386.21 389.02 2299.23 37.81 2012-06-07 16:40:40.000 159 33386.26 389.01 2299.15 37.81 2012-06-07 16:40:41.000 159 33386.16 389.02 2299.13 37.81 2012-06-07 16:40:42.000 159 33386.31 389.07 2299.17 37.81 2012-06-07 16:40:43.000 159 33386.23 389.06 2299.21 37.81 2012-06-07 16:40:44.000 159 33386.12 389.03 2299.20 37.81 2012-06-07 16:40:45.000 159 33386.25 389.09 2299.22 37.81 2012-06-07 16:40:46.000 159 33386.22 389.03 2299.13 37.81 2012-06-07 16:40:47.000 159 33386.21 389.12 2299.27 37.81 2012-06-07 16:40:48.000 159 33386.17 389.11 2299.28 37.81 2012-06-07 16:40:49.000 159 33386.13 389.10 2299.21 37.81 2012-06-07 16:40:50.000 159 33386.21 389.11 2299.24 37.81 2012-06-07 16:40:51.000 159 33386.25 389.07 2299.28 37.81 2012-06-07 16:40:52.000 159 33386.11 389.13 2299.26 37.81 2012-06-07 16:40:53.000 159 33386.14 389.14 2299.22 37.81 2012-06-07 16:40:54.000 159 33386.35 389.12 2299.23 37.81 2012-06-07 16:40:55.000 159 33386.20 389.11 2299.18 37.81 2012-06-07 16:40:56.000 159 33386.16 389.14 2299.24 37.81 2012-06-07 16:40:57.000 159 33386.16 389.15 2299.29 37.81 2012-06-07 16:40:58.000 159 33386.11 389.17 2299.22 37.81 2012-06-07 16:40:59.000 159 33386.12 389.15 2299.31 37.81 2012-06-07 16:41:00.000 159 33386.10 389.14 2299.33 37.81 2012-06-07 16:41:00.000 159 33386.17 389.14 2299.24 37.81 2012-06-07 16:41:02.000 159 33386.23 389.15 2299.30 37.81 2012-06-07 16:41:03.000 159 33386.15 389.17 2299.26 37.81 2012-06-07 16:41:04.000 159 33386.19 389.16 2299.25 37.81 2012-06-07 16:41:05.000 159 33386.25 389.12 2299.20 37.81 2012-06-07 16:41:06.000 159 33386.14 389.19 2299.22 37.81 2012-06-07 16:41:07.000 159 33386.26 389.13 2299.30 37.81 2012-06-07 16:41:08.000 159 33386.26 389.14 2299.30 37.81 2012-06-07 16:41:09.000 159 33386.16 389.17 2299.26 37.81 2012-06-07 16:41:10.000 159 33386.17 389.17 2299.31 37.81 2012-06-07 16:41:11.000 159 33386.08 389.16 2299.28 37.81 2012-06-07 16:41:12.000 159 33386.25 389.16 2299.27 37.81 2012-06-07 16:41:13.000 159 33386.19 389.16 2299.34 37.81 2012-06-07 16:41:13.000 159 33386.17 389.14 2299.34 37.81 2012-06-07 16:41:15.000 159 33386.17 389.15 2299.34 37.81 2012-06-07 16:41:16.000 159 33386.13 389.15 2299.25 37.81 2012-06-07 16:41:17.000 159 33386.13 389.15 2299.29 37.81 2012-06-07 16:41:18.000 159 33386.16 389.10 2299.31 37.81 2012-06-07 16:41:19.000 159 33386.14 389.13 2299.28 37.81 2012-06-07 16:41:20.000 159 33386.10 389.16 2299.35 37.81 2012-06-07 16:41:21.000 159 33386.14 389.15 2299.34 37.81 2012-06-07 16:41:22.000 159 33386.15 389.17 2299.37 37.81 2012-06-07 16:41:23.000 159 33386.04 389.19 2299.29 37.81 2012-06-07 16:41:24.000 159 33386.13 389.15 2299.36 37.81 2012-06-07 16:41:25.000 159 33386.08 389.15 2299.30 37.81 2012-06-07 16:41:26.000 159 33386.05 389.18 2299.37 37.81 2012-06-07 16:41:27.000 159 33386.07 389.21 2299.44 37.81 2012-06-07 16:41:28.000 159 33386.10 389.22 2299.43 37.81 2012-06-07 16:41:29.000 159 33386.10 389.25 2299.34 37.81 2012-06-07 16:41:30.000 159 33386.01 389.20 2299.38 37.81 2012-06-07 16:41:31.000 159 33386.08 389.20 2299.39 37.81 2012-06-07 16:41:32.000 159 33386.05 389.23 2299.43 37.81 2012-06-07 16:41:33.000 159 33385.97 389.26 2299.31 37.81 2012-06-07 16:41:34.000 159 33386.01 389.28 2299.42 37.81 2012-06-07 16:41:35.000 159 33385.95 389.26 2299.44 37.81 2012-06-07 16:41:36.000 159 33386.03 389.26 2299.36 37.81 2012-06-07 16:41:37.000 159 33386.05 389.28 2299.40 37.81 2012-06-07 16:41:38.000 159 33386.04 389.29 2299.49 37.81 2012-06-07 16:41:39.000 159 33386.04 389.29 2299.43 37.81 2012-06-07 16:41:40.000 159 33386.01 389.29 2299.40 37.81 2012-06-07 16:41:41.000 159 33386.01 389.29 2299.46 37.81 2012-06-07 16:41:42.000 159 33386.01 389.31 2299.46 37.81 2012-06-07 16:41:43.000 159 33386.05 389.28 2299.45 37.81 2012-06-07 16:41:44.000 159 33386.00 389.30 2299.45 37.81 2012-06-07 16:41:45.000 159 33386.07 389.30 2299.51 37.81 2012-06-07 16:41:46.000 159 33386.10 389.28 2299.49 37.81 2012-06-07 16:41:47.000 159 33386.03 389.31 2299.43 37.81 2012-06-07 16:41:48.000 159 33386.08 389.26 2299.52 37.81 2012-06-07 16:41:49.000 159 33386.00 389.27 2299.53 37.81 2012-06-07 16:41:50.000 159 33386.11 389.30 2299.44 37.81 2012-06-07 16:41:51.000 159 33386.06 389.32 2299.45 37.81 2012-06-07 16:41:52.000 159 33386.13 389.29 2299.53 37.81 2012-06-07 16:41:53.000 159 33386.04 389.30 2299.50 37.81 2012-06-07 16:41:54.000 159 33386.00 389.32 2299.44 37.81 2012-06-07 16:41:54.000 159 33386.14 389.29 2299.46 37.81 2012-06-07 16:41:56.000 159 33386.08 389.34 2299.46 37.81 2012-06-07 16:41:57.000 159 33386.09 389.37 2299.45 37.81 2012-06-07 16:41:58.000 159 33386.00 389.26 2299.51 37.81 2012-06-07 16:41:59.000 159 33386.14 389.34 2299.49 37.81 2012-06-07 16:42:00.000 159 33386.10 389.36 2299.48 37.81 2012-06-07 16:42:01.000 159 33386.11 389.35 2299.51 37.81 2012-06-07 16:42:02.000 159 33386.15 389.32 2299.46 37.81 2012-06-07 16:42:03.000 159 33386.18 389.33 2299.57 37.81 2012-06-07 16:42:04.000 159 33386.17 389.31 2299.47 37.81 2012-06-07 16:42:05.000 159 33386.08 389.33 2299.47 37.81 2012-06-07 16:42:06.000 159 33386.08 389.32 2299.48 37.81 2012-06-07 16:42:07.000 159 33386.07 389.32 2299.57 37.81 2012-06-07 16:42:07.000 159 33386.13 389.38 2299.52 37.81 2012-06-07 16:42:09.000 159 33386.07 389.35 2299.49 37.81 2012-06-07 16:42:10.000 159 33386.23 389.30 2299.51 37.81 2012-06-07 16:42:11.000 159 33386.16 389.36 2299.61 37.81 2012-06-07 16:42:12.000 159 33386.13 389.41 2299.47 37.81 2012-06-07 16:42:13.000 159 33386.13 389.38 2299.51 37.81 2012-06-07 16:42:14.000 159 33386.15 389.38 2299.55 37.81 2012-06-07 16:42:15.000 159 33386.13 389.37 2299.59 37.81 2012-06-07 16:42:16.000 159 33386.11 389.34 2299.55 37.81 2012-06-07 16:42:17.000 159 33386.21 389.35 2299.58 37.81 2012-06-07 16:42:18.000 159 33386.09 389.37 2299.55 37.81 2012-06-07 16:42:19.000 159 33386.13 389.38 2299.59 37.81 2012-06-07 16:42:20.000 159 33386.26 389.38 2299.62 37.81 2012-06-07 16:42:21.000 159 33386.18 389.41 2299.53 37.81 2012-06-07 16:42:22.000 159 33386.20 389.37 2299.55 37.81 2012-06-07 16:42:23.000 159 33386.20 389.39 2299.55 37.81 2012-06-07 16:42:24.000 159 33386.13 389.36 2299.56 37.81 2012-06-07 16:42:25.000 159 33386.21 389.36 2299.51 37.81 2012-06-07 16:42:26.000 159 33386.18 389.36 2299.55 37.81 2012-06-07 16:42:27.000 159 33386.20 389.38 2299.56 37.81 2012-06-07 16:42:28.000 159 33386.13 389.41 2299.54 37.81 2012-06-07 16:42:29.000 159 33386.19 389.41 2299.59 37.81 2012-06-07 16:42:30.000 159 33386.16 389.39 2299.55 37.81 2012-06-07 16:42:31.000 159 33386.08 389.37 2299.50 37.81 2012-06-07 16:42:32.000 159 33386.21 389.42 2299.58 37.81 2012-06-07 16:42:33.000 159 33386.16 389.42 2299.53 37.81 2012-06-07 16:42:34.000 159 33386.11 389.41 2299.51 37.81 2012-06-07 16:42:35.000 159 33386.20 389.44 2299.50 37.81 2012-06-07 16:42:36.000 159 33386.19 389.38 2299.53 37.81 2012-06-07 16:42:37.000 159 33386.26 389.40 2299.52 37.81 2012-06-07 16:42:38.000 159 33386.16 389.42 2299.54 37.81 2012-06-07 16:42:39.000 159 33386.25 389.42 2299.54 37.81 2012-06-07 16:42:40.000 159 33386.12 389.40 2299.50 37.81 2012-06-07 16:42:41.000 159 33386.34 389.46 2299.55 37.81 2012-06-07 16:42:42.000 159 33386.17 389.45 2299.64 37.81 2012-06-07 16:42:43.000 159 33386.20 389.41 2299.63 37.81 2012-06-07 16:42:44.000 159 33386.24 389.43 2299.60 37.81 2012-06-07 16:42:45.000 159 33386.25 389.41 2299.62 37.81 2012-06-07 16:42:46.000 159 33386.11 389.46 2299.58 37.81 2012-06-07 16:42:47.000 159 33386.24 389.44 2299.59 37.81 2012-06-07 16:42:48.000 159 33386.26 389.46 2299.61 37.81 2012-06-07 16:42:48.000 159 33386.21 389.45 2299.61 37.81 2012-06-07 16:42:50.000 159 33386.16 389.46 2299.59 37.81 2012-06-07 16:42:51.000 159 33386.26 389.48 2299.63 37.81 2012-06-07 16:42:52.000 159 33386.26 389.43 2299.57 37.81 2012-06-07 16:42:53.000 159 33386.28 389.46 2299.67 37.81 2012-06-07 16:42:54.000 159 33386.26 389.46 2299.56 37.81 2012-06-07 16:42:55.000 159 33386.21 389.44 2299.58 37.81 2012-06-07 16:42:56.000 159 33386.17 389.47 2299.59 37.81 2012-06-07 16:42:57.000 159 33386.20 389.44 2299.57 37.81 2012-06-07 16:42:58.000 159 33386.14 389.46 2299.65 37.81 2012-06-07 16:42:59.000 159 33386.19 389.44 2299.58 37.81 2012-06-07 16:43:00.000 159 33386.31 389.44 2299.57 37.81 2012-06-07 16:43:01.000 159 33386.19 389.47 2299.57 37.81 2012-06-07 16:43:01.000 159 33386.29 389.45 2299.59 37.81 2012-06-07 16:43:03.000 159 33386.33 389.49 2299.59 37.81 2012-06-07 16:43:04.000 159 33386.18 389.51 2299.65 37.81 2012-06-07 16:43:05.000 159 33386.25 389.48 2299.59 37.81 2012-06-07 16:43:06.000 159 33386.20 389.52 2299.64 37.81 2012-06-07 16:43:07.000 159 33386.19 389.50 2299.58 37.81 2012-06-07 16:43:08.000 159 33386.19 389.51 2299.61 37.81 2012-06-07 16:43:09.000 159 33386.17 389.48 2299.68 37.81 2012-06-07 16:43:10.000 159 33386.18 389.56 2299.66 37.81 2012-06-07 16:43:11.000 159 33386.20 389.50 2299.63 37.81 2012-06-07 16:43:12.000 159 33386.26 389.50 2299.61 37.81 2012-06-07 16:43:13.000 159 33386.19 389.49 2299.61 37.81 2012-06-07 16:43:14.000 159 33386.13 389.54 2299.64 37.81 2012-06-07 16:43:15.000 159 33386.22 389.48 2299.70 37.81 2012-06-07 16:43:16.000 159 33386.13 389.52 2299.58 37.81 2012-06-07 16:43:17.000 159 33386.14 389.50 2299.71 37.81 2012-06-07 16:43:18.000 159 33386.16 389.53 2299.69 37.81 2012-06-07 16:43:19.000 159 33386.15 389.53 2299.73 37.81 2012-06-07 16:43:20.000 159 33386.23 389.55 2299.70 37.81 2012-06-07 16:43:21.000 159 33386.09 389.54 2299.68 37.81 2012-06-07 16:43:22.000 159 33386.14 389.55 2299.67 37.81 2012-06-07 16:43:23.000 159 33386.20 389.57 2299.68 37.81 2012-06-07 16:43:24.000 159 33386.10 389.56 2299.68 37.81 2012-06-07 16:43:25.000 159 33386.16 389.56 2299.65 37.81 2012-06-07 16:43:26.000 159 33386.21 389.51 2299.66 37.81 2012-06-07 16:43:27.000 159 33386.15 389.56 2299.67 37.81 2012-06-07 16:43:28.000 159 33386.10 389.57 2299.69 37.81 2012-06-07 16:43:29.000 159 33386.10 389.52 2299.77 37.81 2012-06-07 16:43:30.000 159 33386.16 389.57 2299.75 37.81 2012-06-07 16:43:31.000 159 33386.21 389.57 2299.73 37.81 2012-06-07 16:43:32.000 159 33386.10 389.59 2299.67 37.81 2012-06-07 16:43:33.000 159 33386.13 389.55 2299.77 37.81 2012-06-07 16:43:34.000 159 33386.17 389.58 2299.76 37.81 2012-06-07 16:43:35.000 159 33386.08 389.57 2299.70 37.81 2012-06-07 16:43:36.000 159 33386.17 389.61 2299.78 37.81 2012-06-07 16:43:37.000 159 33386.17 389.63 2299.78 37.81 2012-06-07 16:43:38.000 159 33386.10 389.63 2299.71 37.81 2012-06-07 16:43:39.000 159 33386.14 389.61 2299.82 37.81 2012-06-07 16:43:40.000 159 33386.07 389.64 2299.70 37.81 2012-06-07 16:43:41.000 159 33386.19 389.66 2299.75 37.81 2012-06-07 16:43:42.000 159 33386.07 389.58 2299.78 37.81 2012-06-07 16:43:42.000 159 33386.10 389.58 2299.74 37.81 2012-06-07 16:43:44.000 159 33386.08 389.61 2299.77 37.81 2012-06-07 16:43:45.000 159 33386.08 389.65 2299.83 37.81 2012-06-07 16:43:46.000 159 33386.13 389.67 2299.83 37.81 2012-06-07 16:43:47.000 159 33386.01 389.68 2299.82 37.81 2012-06-07 16:43:48.000 159 33386.11 389.63 2299.78 37.81 2012-06-07 16:43:49.000 159 33385.99 389.62 2299.81 37.81 2012-06-07 16:43:50.000 159 33386.08 389.63 2299.77 37.81 2012-06-07 16:43:51.000 159 33386.13 389.63 2299.77 37.81 2012-06-07 16:43:52.000 159 33386.04 389.65 2299.80 37.81 2012-06-07 16:43:53.000 159 33386.07 389.67 2299.81 37.81 2012-06-07 16:43:54.000 159 33386.13 389.69 2299.71 37.81 2012-06-07 16:43:55.000 159 33386.00 389.70 2299.74 37.81 2012-06-07 16:43:55.000 159 33386.05 389.65 2299.80 37.81 2012-06-07 16:43:57.000 159 33386.03 389.64 2299.73 37.81 2012-06-07 16:43:58.000 159 33386.01 389.69 2299.82 37.81 2012-06-07 16:43:59.000 159 33386.04 389.66 2299.86 37.81 2012-06-07 16:44:00.000 159 33386.04 389.64 2299.75 37.81 2012-06-07 16:44:01.000 159 33386.02 389.67 2299.80 37.81 2012-06-07 16:44:02.000 159 33385.96 389.67 2299.73 37.81 2012-06-07 16:44:03.000 159 33385.92 389.67 2299.83 37.81 2012-06-07 16:44:04.000 159 33386.03 389.71 2299.86 37.81 2012-06-07 16:44:05.000 159 33385.98 389.68 2299.75 37.81 2012-06-07 16:44:06.000 159 33385.90 389.71 2299.75 37.82 2012-06-07 16:44:07.000 159 33386.01 389.71 2299.79 37.81 2012-06-07 16:44:08.000 159 33385.99 389.76 2299.86 37.81 2012-06-07 16:44:09.000 159 33385.96 389.69 2299.79 37.81 2012-06-07 16:44:10.000 159 33385.93 389.72 2299.86 37.81 2012-06-07 16:44:11.000 159 33385.96 389.72 2299.83 37.81 2012-06-07 16:44:12.000 159 33385.96 389.74 2299.78 37.81 2012-06-07 16:44:13.000 159 33385.93 389.71 2299.85 37.81 2012-06-07 16:44:14.000 159 33386.01 389.77 2299.80 37.81 2012-06-07 16:44:15.000 159 33385.94 389.76 2299.91 37.81 2012-06-07 16:44:16.000 159 33385.93 389.73 2299.84 37.81 2012-06-07 16:44:17.000 159 33385.93 389.75 2299.80 37.81 2012-06-07 16:44:18.000 159 33385.96 389.78 2299.88 37.81 2012-06-07 16:44:19.000 159 33385.94 389.78 2299.89 37.81 2012-06-07 16:44:20.000 159 33385.89 389.81 2299.91 37.81 2012-06-07 16:44:21.000 159 33385.94 389.77 2299.89 37.81 2012-06-07 16:44:22.000 159 33385.78 389.80 2299.90 37.82 2012-06-07 16:44:23.000 159 33386.00 389.76 2299.87 37.81 2012-06-07 16:44:24.000 159 33385.94 389.75 2299.92 37.81 2012-06-07 16:44:25.000 159 33385.86 389.75 2299.98 37.81 2012-06-07 16:44:26.000 159 33385.92 389.80 2299.84 37.81 2012-06-07 16:44:27.000 159 33385.88 389.70 2299.96 37.81 2012-06-07 16:44:28.000 159 33385.87 389.78 2299.90 37.81 2012-06-07 16:44:29.000 159 33385.87 389.80 2299.90 37.81 2012-06-07 16:44:30.000 159 33385.92 389.81 2299.90 37.81 2012-06-07 16:44:31.000 159 33385.81 389.81 2299.88 37.81 2012-06-07 16:44:32.000 159 33385.88 389.81 2299.96 37.81 2012-06-07 16:44:33.000 159 33385.86 389.81 2299.99 37.81 2012-06-07 16:44:34.000 159 33385.83 389.83 2299.93 37.81 2012-06-07 16:44:35.000 159 33385.86 389.81 2300.05 37.81 2012-06-07 16:44:36.000 159 33385.89 389.82 2300.05 37.81 2012-06-07 16:44:36.000 159 33385.79 389.82 2300.03 37.81 2012-06-07 16:44:38.000 159 33385.81 389.88 2300.02 37.81 2012-06-07 16:44:39.000 159 33385.82 389.86 2300.02 37.81 2012-06-07 16:44:40.000 159 33385.78 389.80 2300.00 37.81 2012-06-07 16:44:41.000 159 33385.86 389.83 2299.96 37.81 2012-06-07 16:44:42.000 159 33385.73 389.83 2300.02 37.81 2012-06-07 16:44:43.000 159 33385.83 389.85 2300.04 37.81 2012-06-07 16:44:44.000 159 33385.88 389.91 2299.96 37.81 2012-06-07 16:44:45.000 159 33385.83 389.81 2299.97 37.81 2012-06-07 16:44:46.000 159 33385.76 389.82 2300.03 37.81 2012-06-07 16:44:47.000 159 33385.73 389.86 2300.05 37.81 2012-06-07 16:44:48.000 159 33385.86 389.90 2300.10 37.81 2012-06-07 16:44:49.000 159 33385.76 389.92 2300.05 37.81 2012-06-07 16:44:49.000 159 33385.73 389.88 2300.10 37.81 2012-06-07 16:44:51.000 159 33385.81 389.90 2300.04 37.81 2012-06-07 16:44:52.000 159 33385.76 389.90 2300.04 37.81 2012-06-07 16:44:53.000 159 33385.74 389.84 2300.12 37.81 2012-06-07 16:44:54.000 159 33385.86 389.90 2300.04 37.81 2012-06-07 16:44:55.000 159 33385.70 389.92 2300.08 37.81 2012-06-07 16:44:56.000 159 33385.79 389.91 2300.10 37.81 2012-06-07 16:44:57.000 159 33385.69 389.92 2300.12 37.81 2012-06-07 16:44:58.000 159 33385.71 389.89 2300.12 37.81 2012-06-07 16:44:59.000 159 33385.72 389.89 2300.14 37.81 2012-06-07 16:45:00.000 159 33385.73 389.95 2300.15 37.82 2012-06-07 16:45:01.000 159 33385.73 389.95 2300.07 37.81 2012-06-07 16:45:02.000 159 33385.69 389.90 2300.05 37.82 2012-06-07 16:45:03.000 159 33385.77 389.96 2300.11 37.81 2012-06-07 16:45:04.000 159 33385.74 389.93 2300.09 37.81 2012-06-07 16:45:05.000 159 33385.70 389.89 2300.18 37.82 2012-06-07 16:45:06.000 159 33385.79 389.94 2300.17 37.82 2012-06-07 16:45:07.000 159 33385.73 389.92 2300.16 37.82 2012-06-07 16:45:08.000 159 33385.71 389.94 2300.12 37.82 2012-06-07 16:45:09.000 159 33385.74 389.98 2300.15 37.82 2012-06-07 16:45:10.000 159 33385.74 389.95 2300.18 37.81 2012-06-07 16:45:11.000 159 33385.78 389.93 2300.11 37.81 2012-06-07 16:45:12.000 159 33385.65 389.94 2300.25 37.82 2012-06-07 16:45:13.000 159 33385.67 389.99 2300.19 37.81 2012-06-07 16:45:14.000 159 33385.70 390.01 2300.12 37.81 2012-06-07 16:45:15.000 159 33385.65 389.99 2300.12 37.82 2012-06-07 16:45:16.000 159 33385.63 389.99 2300.17 37.82 2012-06-07 16:45:17.000 159 33385.70 389.97 2300.23 37.81 2012-06-07 16:45:18.000 159 33385.66 389.98 2300.14 37.82 2012-06-07 16:45:19.000 159 33385.68 389.98 2300.17 37.82 2012-06-07 16:45:20.000 159 33385.72 390.02 2300.18 37.81 2012-06-07 16:45:21.000 159 33385.65 390.00 2300.27 37.82 2012-06-07 16:45:22.000 159 33385.73 389.99 2300.30 37.82 2012-06-07 16:45:23.000 159 33385.68 390.02 2300.24 37.82 2012-06-07 16:45:24.000 159 33385.61 390.06 2300.18 37.82 2012-06-07 16:45:25.000 159 33385.65 390.03 2300.21 37.81 2012-06-07 16:45:26.000 159 33385.64 390.04 2300.23 37.81 2012-06-07 16:45:27.000 159 33385.70 390.06 2300.17 37.82 2012-06-07 16:45:28.000 159 33385.71 390.03 2300.22 37.82 2012-06-07 16:45:29.000 159 33385.64 390.10 2300.30 37.81 2012-06-07 16:45:30.000 159 33385.64 390.07 2300.26 37.82 2012-06-07 16:45:30.000 159 33385.66 390.05 2300.29 37.82 2012-06-07 16:45:32.000 159 33385.61 390.09 2300.26 37.82 2012-06-07 16:45:33.000 159 33385.60 390.06 2300.33 37.82 2012-06-07 16:45:34.000 159 33385.57 390.08 2300.26 37.82 2012-06-07 16:45:35.000 159 33385.63 390.06 2300.29 37.82 2012-06-07 16:45:36.000 159 33385.61 390.08 2300.39 37.82 2012-06-07 16:45:37.000 159 33385.60 390.05 2300.38 37.82 2012-06-07 16:45:38.000 159 33385.73 390.07 2300.34 37.82 2012-06-07 16:45:39.000 159 33385.60 390.12 2300.35 37.82 2012-06-07 16:45:40.000 159 33385.69 390.10 2300.33 37.82 2012-06-07 16:45:41.000 159 33385.48 390.14 2300.32 37.82 2012-06-07 16:45:42.000 159 33385.65 390.15 2300.38 37.82 2012-06-07 16:45:43.000 159 33385.55 390.14 2300.36 37.82 2012-06-07 16:45:43.000 159 33385.57 390.12 2300.34 37.82 2012-06-07 16:45:45.000 159 33385.58 390.13 2300.26 37.82 2012-06-07 16:45:46.000 159 33385.61 390.14 2300.40 37.82 2012-06-07 16:45:47.000 159 33385.57 390.10 2300.33 37.82 2012-06-07 16:45:48.000 159 33385.49 390.17 2300.34 37.82 2012-06-07 16:45:49.000 159 33385.45 390.10 2300.37 37.82 2012-06-07 16:45:50.000 159 33385.58 390.15 2300.30 37.82 2012-06-07 16:45:51.000 159 33385.62 390.13 2300.41 37.82 2012-06-07 16:45:52.000 159 33385.52 390.12 2300.30 37.82 2012-06-07 16:45:53.000 159 33385.58 390.13 2300.39 37.82 2012-06-07 16:45:54.000 159 33385.60 390.17 2300.48 37.82 2012-06-07 16:45:55.000 159 33385.54 390.17 2300.46 37.81 2012-06-07 16:45:56.000 159 33385.58 390.19 2300.43 37.82 2012-06-07 16:45:57.000 159 33385.54 390.15 2300.37 37.82 2012-06-07 16:45:58.000 159 33385.45 390.16 2300.49 37.82 2012-06-07 16:45:59.000 159 33385.59 390.17 2300.50 37.82 2012-06-07 16:46:00.000 159 33385.54 390.14 2300.42 37.82 2012-06-07 16:46:01.000 159 33385.52 390.14 2300.44 37.82 2012-06-07 16:46:02.000 159 33385.56 390.14 2300.44 37.82 2012-06-07 16:46:03.000 159 33385.57 390.17 2300.48 37.82 2012-06-07 16:46:04.000 159 33385.51 390.19 2300.48 37.82 2012-06-07 16:46:05.000 159 33385.52 390.19 2300.42 37.82 2012-06-07 16:46:06.000 159 33385.51 390.25 2300.42 37.82 2012-06-07 16:46:07.000 159 33385.49 390.23 2300.36 37.82 2012-06-07 16:46:08.000 159 33385.54 390.18 2300.49 37.82 2012-06-07 16:46:09.000 159 33385.55 390.18 2300.49 37.82 2012-06-07 16:46:10.000 159 33385.50 390.20 2300.40 37.82 2012-06-07 16:46:11.000 159 33385.67 390.20 2300.43 37.82 2012-06-07 16:46:12.000 159 33385.52 390.18 2300.47 37.82 2012-06-07 16:46:13.000 159 33385.51 390.17 2300.39 37.82 2012-06-07 16:46:14.000 159 33385.46 390.24 2300.49 37.82 2012-06-07 16:46:15.000 159 33385.55 390.20 2300.51 37.82 2012-06-07 16:46:16.000 159 33385.48 390.19 2300.39 37.82 2012-06-07 16:46:17.000 159 33385.61 390.21 2300.51 37.82 2012-06-07 16:46:18.000 159 33385.50 390.23 2300.52 37.82 2012-06-07 16:46:19.000 159 33385.56 390.21 2300.53 37.82 2012-06-07 16:46:20.000 159 33385.50 390.20 2300.51 37.82 2012-06-07 16:46:21.000 159 33385.51 390.26 2300.50 37.82 2012-06-07 16:46:22.000 159 33385.43 390.25 2300.54 37.82 2012-06-07 16:46:23.000 159 33385.49 390.28 2300.57 37.82 2012-06-07 16:46:24.000 159 33385.65 390.23 2300.56 37.82 2012-06-07 16:46:24.000 159 33385.47 390.26 2300.57 37.82 2012-06-07 16:46:26.000 159 33385.55 390.24 2300.58 37.82 2012-06-07 16:46:27.000 159 33385.48 390.21 2300.48 37.82 2012-06-07 16:46:28.000 159 33385.55 390.21 2300.63 37.82 2012-06-07 16:46:29.000 159 33385.57 390.24 2300.52 37.82 2012-06-07 16:46:30.000 159 33385.59 390.25 2300.58 37.82 2012-06-07 16:46:31.000 159 33385.65 390.22 2300.64 37.82 2012-06-07 16:46:32.000 159 33385.55 390.27 2300.59 37.82 2012-06-07 16:46:33.000 159 33385.54 390.25 2300.58 37.82 2012-06-07 16:46:34.000 159 33385.61 390.29 2300.61 37.82 2012-06-07 16:46:35.000 159 33385.47 390.23 2300.54 37.82 2012-06-07 16:46:36.000 159 33385.64 390.21 2300.58 37.82 2012-06-07 16:46:37.000 159 33385.53 390.24 2300.56 37.82 2012-06-07 16:46:37.000 159 33385.55 390.24 2300.57 37.82 2012-06-07 16:46:39.000 159 33385.55 390.30 2300.62 37.82 2012-06-07 16:46:40.000 159 33385.58 390.26 2300.64 37.82 2012-06-07 16:46:41.000 159 33385.54 390.29 2300.63 37.82 2012-06-07 16:46:42.000 159 33385.61 390.29 2300.71 37.82 2012-06-07 16:46:43.000 159 33385.58 390.28 2300.64 37.82 2012-06-07 16:46:44.000 159 33385.58 390.26 2300.62 37.82 2012-06-07 16:46:45.000 159 33385.58 390.27 2300.64 37.82 2012-06-07 16:46:46.000 159 33385.62 390.27 2300.66 37.82 2012-06-07 16:46:47.000 159 33385.40 390.29 2300.61 37.82 2012-06-07 16:46:48.000 159 33385.60 390.30 2300.67 37.82 2012-06-07 16:46:49.000 159 33385.55 390.25 2300.63 37.82 2012-06-07 16:46:50.000 159 33385.60 390.27 2300.65 37.82 2012-06-07 16:46:51.000 159 33385.57 390.28 2300.65 37.82 2012-06-07 16:46:52.000 159 33385.46 390.28 2300.58 37.82 2012-06-07 16:46:53.000 159 33385.70 390.28 2300.69 37.82 2012-06-07 16:46:54.000 159 33385.47 390.27 2300.61 37.82 2012-06-07 16:46:55.000 159 33385.53 390.27 2300.60 37.82 2012-06-07 16:46:56.000 159 33385.68 390.34 2300.66 37.82 2012-06-07 16:46:57.000 159 33385.54 390.29 2300.70 37.82 2012-06-07 16:46:58.000 159 33385.61 390.29 2300.65 37.82 2012-06-07 16:46:59.000 159 33385.62 390.30 2300.64 37.82 2012-06-07 16:47:00.000 159 33385.57 390.28 2300.67 37.82 2012-06-07 16:47:01.000 159 33385.61 390.29 2300.70 37.82 2012-06-07 16:47:02.000 159 33385.60 390.29 2300.74 37.82 2012-06-07 16:47:03.000 159 33385.57 390.25 2300.72 37.82 2012-06-07 16:47:04.000 159 33385.54 390.31 2300.66 37.82 2012-06-07 16:47:05.000 159 33385.67 390.30 2300.65 37.82 2012-06-07 16:47:06.000 159 33385.66 390.30 2300.68 37.82 2012-06-07 16:47:07.000 159 33385.61 390.27 2300.70 37.82 2012-06-07 16:47:08.000 159 33385.64 390.25 2300.69 37.82 2012-06-07 16:47:09.000 159 33385.65 390.25 2300.70 37.82 2012-06-07 16:47:10.000 159 33385.61 390.28 2300.66 37.82 2012-06-07 16:47:11.000 159 33385.53 390.24 2300.67 37.82 2012-06-07 16:47:12.000 159 33385.67 390.24 2300.74 37.82 2012-06-07 16:47:13.000 159 33385.62 390.23 2300.76 37.82 2012-06-07 16:47:14.000 159 33385.60 390.27 2300.67 37.82 2012-06-07 16:47:15.000 159 33385.63 390.25 2300.76 37.82 2012-06-07 16:47:16.000 159 33385.55 390.26 2300.74 37.82 2012-06-07 16:47:17.000 159 33385.73 390.25 2300.74 37.82 2012-06-07 16:47:18.000 159 33385.55 390.28 2300.70 37.82 2012-06-07 16:47:18.000 159 33385.60 390.29 2300.71 37.82 2012-06-07 16:47:20.000 159 33385.54 390.28 2300.69 37.82 2012-06-07 16:47:21.000 159 33385.53 390.23 2300.67 37.82 2012-06-07 16:47:22.000 159 33385.59 390.24 2300.70 37.82 2012-06-07 16:47:23.000 159 33385.60 390.20 2300.80 37.82 2012-06-07 16:47:24.000 159 33385.53 390.23 2300.66 37.82 2012-06-07 16:47:25.000 159 33385.55 390.25 2300.74 37.82 2012-06-07 16:47:26.000 159 33385.62 390.24 2300.75 37.82 2012-06-07 16:47:27.000 159 33385.56 390.26 2300.80 37.82 2012-06-07 16:47:28.000 159 33385.61 390.25 2300.73 37.82 2012-06-07 16:47:29.000 159 33385.58 390.24 2300.67 37.82 2012-06-07 16:47:30.000 159 33385.56 390.24 2300.68 37.82 2012-06-07 16:47:31.000 159 33385.49 390.23 2300.72 37.82 2012-06-07 16:47:31.000 159 33385.57 390.29 2300.73 37.82 2012-06-07 16:47:33.000 159 33385.52 390.28 2300.76 37.82 2012-06-07 16:47:34.000 159 33385.64 390.28 2300.72 37.82 2012-06-07 16:47:35.000 159 33385.43 390.29 2300.75 37.82 2012-06-07 16:47:36.000 159 33385.63 390.31 2300.74 37.82 2012-06-07 16:47:37.000 159 33385.61 390.29 2300.72 37.82 2012-06-07 16:47:38.000 159 33385.55 390.30 2300.79 37.82 2012-06-07 16:47:39.000 159 33385.60 390.29 2300.66 37.82 2012-06-07 16:47:40.000 159 33385.60 390.23 2300.76 37.82 2012-06-07 16:47:41.000 159 33385.58 390.28 2300.78 37.82 2012-06-07 16:47:42.000 159 33385.61 390.33 2300.85 37.82 2012-06-07 16:47:43.000 159 33385.62 390.31 2300.87 37.82 2012-06-07 16:47:44.000 159 33385.61 390.31 2300.81 37.82 2012-06-07 16:47:45.000 159 33385.61 390.29 2300.80 37.82 2012-06-07 16:47:46.000 159 33385.64 390.26 2300.76 37.82 2012-06-07 16:47:47.000 159 33385.51 390.29 2300.83 37.82 2012-06-07 16:47:48.000 159 33385.58 390.31 2300.76 37.82 2012-06-07 16:47:49.000 159 33385.56 390.26 2300.74 37.82 2012-06-07 16:47:50.000 159 33385.55 390.30 2300.78 37.82 2012-06-07 16:47:51.000 159 33385.63 390.28 2300.79 37.82 2012-06-07 16:47:52.000 159 33385.65 390.29 2300.82 37.82 2012-06-07 16:47:53.000 159 33385.63 390.27 2300.83 37.82 2012-06-07 16:47:54.000 159 33385.58 390.28 2300.81 37.82 2012-06-07 16:47:55.000 159 33385.53 390.28 2300.80 37.82 2012-06-07 16:47:56.000 159 33385.55 390.26 2300.87 37.82 2012-06-07 16:47:57.000 159 33385.55 390.26 2300.83 37.82 2012-06-07 16:47:58.000 159 33385.62 390.25 2300.78 37.82 2012-06-07 16:47:59.000 159 33385.51 390.23 2300.78 37.82 2012-06-07 16:48:00.000 159 33385.67 390.23 2300.78 37.82 2012-06-07 16:48:01.000 159 33385.59 390.25 2300.76 37.82 2012-06-07 16:48:02.000 159 33385.60 390.25 2300.83 37.82 2012-06-07 16:48:03.000 159 33385.66 390.23 2300.86 37.82 2012-06-07 16:48:04.000 159 33385.52 390.22 2300.72 37.82 2012-06-07 16:48:05.000 159 33385.59 390.23 2300.85 37.82 2012-06-07 16:48:06.000 159 33385.63 390.23 2300.79 37.82 2012-06-07 16:48:07.000 159 33385.57 390.23 2300.71 37.82 2012-06-07 16:48:08.000 159 33385.56 390.24 2300.76 37.82 2012-06-07 16:48:09.000 159 33385.57 390.24 2300.78 37.82 2012-06-07 16:48:10.000 159 33385.50 390.25 2300.83 37.82 2012-06-07 16:48:11.000 159 33385.57 390.29 2300.85 37.82 2012-06-07 16:48:12.000 159 33385.57 390.24 2300.84 37.82 2012-06-07 16:48:12.000 159 33385.52 390.24 2300.78 37.82 2012-06-07 16:48:14.000 159 33385.58 390.29 2300.79 37.82 2012-06-07 16:48:15.000 159 33385.53 390.29 2300.82 37.82 2012-06-07 16:48:16.000 159 33385.55 390.31 2300.92 37.82 2012-06-07 16:48:17.000 159 33385.42 390.26 2300.79 37.82 2012-06-07 16:48:18.000 159 33385.53 390.30 2300.86 37.82 2012-06-07 16:48:19.000 159 33385.51 390.26 2300.85 37.82 2012-06-07 16:48:20.000 159 33385.55 390.25 2300.79 37.82 2012-06-07 16:48:21.000 159 33385.47 390.22 2300.83 37.82 2012-06-07 16:48:22.000 159 33385.48 390.29 2300.78 37.82 2012-06-07 16:48:23.000 159 33385.47 390.24 2300.86 37.82 2012-06-07 16:48:24.000 159 33385.54 390.30 2300.88 37.82 2012-06-07 16:48:25.000 159 33385.48 390.32 2300.92 37.82 2012-06-07 16:48:25.000 159 33385.49 390.29 2300.91 37.82 2012-06-07 16:48:27.000 159 33385.48 390.29 2300.87 37.82 2012-06-07 16:48:28.000 159 33385.54 390.27 2300.92 37.82 2012-06-07 16:48:29.000 159 33385.55 390.30 2300.80 37.82 2012-06-07 16:48:30.000 159 33385.46 390.24 2300.89 37.82 2012-06-07 16:48:31.000 159 33385.41 390.27 2300.88 37.82 2012-06-07 16:48:32.000 159 33385.53 390.30 2300.85 37.82 2012-06-07 16:48:33.000 159 33385.55 390.30 2300.92 37.82 2012-06-07 16:48:34.000 159 33385.61 390.33 2300.84 37.82 2012-06-07 16:48:35.000 159 33385.52 390.26 2300.96 37.82 2012-06-07 16:48:36.000 159 33385.59 390.30 2300.93 37.82 2012-06-07 16:48:37.000 159 33385.49 390.30 2300.94 37.82 2012-06-07 16:48:38.000 159 33385.53 390.31 2300.97 37.82 2012-06-07 16:48:39.000 159 33385.48 390.28 2301.01 37.82 2012-06-07 16:48:40.000 159 33385.54 390.26 2300.86 37.82 2012-06-07 16:48:41.000 159 33385.40 390.26 2300.92 37.82 2012-06-07 16:48:42.000 159 33385.49 390.28 2300.91 37.82 2012-06-07 16:48:43.000 159 33385.46 390.33 2300.93 37.82 2012-06-07 16:48:44.000 159 33385.51 390.29 2300.88 37.82 2012-06-07 16:48:45.000 159 33385.52 390.31 2300.87 37.82 2012-06-07 16:48:46.000 159 33385.60 390.30 2300.93 37.82 2012-06-07 16:48:47.000 159 33385.54 390.27 2300.89 37.82 2012-06-07 16:48:48.000 159 33385.38 390.28 2300.83 37.82 2012-06-07 16:48:49.000 159 33385.47 390.26 2300.87 37.82 2012-06-07 16:48:50.000 159 33385.45 390.26 2300.97 37.82 2012-06-07 16:48:51.000 159 33385.53 390.25 2301.01 37.82 2012-06-07 16:48:52.000 159 33385.46 390.24 2300.90 37.82 2012-06-07 16:48:53.000 159 33385.57 390.28 2300.95 37.82 2012-06-07 16:48:54.000 159 33385.60 390.28 2300.99 37.82 2012-06-07 16:48:55.000 159 33385.56 390.29 2300.93 37.82 2012-06-07 16:48:56.000 159 33385.54 390.30 2300.97 37.82 2012-06-07 16:48:57.000 159 33385.50 390.27 2300.96 37.82 2012-06-07 16:48:58.000 159 33385.51 390.28 2300.92 37.82 2012-06-07 16:48:59.000 159 33385.57 390.27 2300.93 37.82 2012-06-07 16:49:00.000 159 33385.57 390.27 2300.91 37.82 2012-06-07 16:49:01.000 159 33385.52 390.25 2300.98 37.82 2012-06-07 16:49:02.000 159 33385.57 390.29 2300.93 37.82 2012-06-07 16:49:03.000 159 33385.58 390.28 2301.02 37.82 2012-06-07 16:49:04.000 159 33385.65 390.30 2301.00 37.82 2012-06-07 16:49:05.000 159 33385.54 390.29 2301.03 37.82 2012-06-07 16:49:06.000 159 33385.60 390.24 2301.01 37.82 2012-06-07 16:49:06.000 159 33385.66 390.26 2300.99 37.82 2012-06-07 16:49:08.000 159 33385.57 390.28 2300.98 37.82 2012-06-07 16:49:09.000 159 33385.54 390.23 2300.98 37.82 2012-06-07 16:49:10.000 159 33385.55 390.23 2301.02 37.82 2012-06-07 16:49:11.000 159 33385.66 390.28 2301.05 37.82 2012-06-07 16:49:12.000 159 33385.62 390.22 2300.92 37.82 2012-06-07 16:49:13.000 159 33385.54 390.23 2300.93 37.82 2012-06-07 16:49:14.000 159 33385.62 390.26 2301.03 37.82 2012-06-07 16:49:15.000 159 33385.59 390.28 2301.01 37.82 2012-06-07 16:49:16.000 159 33385.60 390.27 2300.97 37.82 2012-06-07 16:49:17.000 159 33385.61 390.25 2301.01 37.82 2012-06-07 16:49:18.000 159 33385.62 390.28 2300.91 37.82 2012-06-07 16:49:19.000 159 33385.60 390.25 2300.95 37.82 2012-06-07 16:49:19.000 159 33385.63 390.23 2300.99 37.82 2012-06-07 16:49:21.000 159 33385.60 390.25 2300.95 37.82 2012-06-07 16:49:22.000 159 33385.54 390.26 2300.91 37.82 2012-06-07 16:49:23.000 159 33385.54 390.26 2300.93 37.82 2012-06-07 16:49:24.000 159 33385.43 390.25 2301.00 37.82 2012-06-07 16:49:25.000 159 33385.55 390.24 2301.02 37.82 2012-06-07 16:49:26.000 159 33385.58 390.25 2300.93 37.82 2012-06-07 16:49:27.000 159 33385.62 390.23 2300.99 37.82 2012-06-07 16:49:28.000 159 33385.54 390.29 2301.00 37.82 2012-06-07 16:49:29.000 159 33385.64 390.27 2300.98 37.82 2012-06-07 16:49:30.000 159 33385.48 390.22 2300.99 37.82 2012-06-07 16:49:31.000 159 33385.50 390.25 2300.99 37.82 2012-06-07 16:49:32.000 159 33385.52 390.24 2300.98 37.82 2012-06-07 16:49:33.000 159 33385.48 390.21 2301.04 37.82 2012-06-07 16:49:34.000 159 33385.45 390.22 2301.02 37.82 2012-06-07 16:49:35.000 159 33385.59 390.26 2300.93 37.82 2012-06-07 16:49:36.000 159 33385.46 390.24 2301.08 37.82 2012-06-07 16:49:37.000 159 33385.51 390.21 2301.05 37.82 2012-06-07 16:49:38.000 159 33385.43 390.26 2301.04 37.82 2012-06-07 16:49:39.000 159 33385.59 390.23 2300.99 37.82 2012-06-07 16:49:40.000 159 33385.52 390.22 2301.02 37.82 2012-06-07 16:49:41.000 159 33385.58 390.23 2301.02 37.82 2012-06-07 16:49:42.000 159 33385.53 390.23 2301.11 37.82 2012-06-07 16:49:43.000 159 33385.45 390.22 2301.02 37.82 2012-06-07 16:49:44.000 159 33385.52 390.21 2301.08 37.82 2012-06-07 16:49:45.000 159 33385.49 390.26 2300.94 37.82 2012-06-07 16:49:46.000 159 33385.46 390.23 2301.04 37.82 2012-06-07 16:49:47.000 159 33385.54 390.24 2301.10 37.82 2012-06-07 16:49:48.000 159 33385.51 390.28 2301.11 37.82 2012-06-07 16:49:49.000 159 33385.42 390.25 2301.10 37.82 2012-06-07 16:49:50.000 159 33385.43 390.25 2301.08 37.82 2012-06-07 16:49:51.000 159 33385.49 390.29 2301.07 37.82 2012-06-07 16:49:52.000 159 33385.42 390.27 2301.08 37.82 2012-06-07 16:49:53.000 159 33385.54 390.26 2301.09 37.82 2012-06-07 16:49:54.000 159 33385.43 390.25 2301.03 37.82 2012-06-07 16:49:55.000 159 33385.41 390.26 2301.09 37.82 2012-06-07 16:49:56.000 159 33385.43 390.26 2301.11 37.82 2012-06-07 16:49:57.000 159 33385.39 390.20 2301.11 37.82 2012-06-07 16:49:58.000 159 33385.37 390.22 2301.11 37.82 2012-06-07 16:49:59.000 159 33385.42 390.24 2301.02 37.82 2012-06-07 16:50:00.000 159 33385.35 390.27 2301.07 37.82 2012-06-07 16:50:00.000 159 33385.36 390.27 2301.05 37.82 2012-06-07 16:50:02.000 159 33385.38 390.25 2301.14 37.82 2012-06-07 16:50:03.000 159 33385.36 390.26 2301.10 37.82 2012-06-07 16:50:04.000 159 33385.38 390.29 2301.06 37.82 2012-06-07 16:50:05.000 159 33385.40 390.32 2301.10 37.82 2012-06-07 16:50:06.000 159 33385.43 390.34 2301.18 37.82 2012-06-07 16:50:07.000 159 33385.29 390.31 2301.12 37.82 2012-06-07 16:50:08.000 159 33385.36 390.34 2301.14 37.82 2012-06-07 16:50:09.000 159 33385.36 390.34 2301.13 37.82 2012-06-07 16:50:10.000 159 33385.39 390.32 2301.11 37.82 2012-06-07 16:50:11.000 159 33385.40 390.32 2301.14 37.82 2012-06-07 16:50:12.000 159 33385.42 390.30 2301.21 37.82 2012-06-07 16:50:13.000 159 33385.46 390.30 2301.19 37.82 2012-06-07 16:50:13.000 159 33385.44 390.34 2301.14 37.82 2012-06-07 16:50:15.000 159 33385.53 390.34 2301.16 37.82 2012-06-07 16:50:16.000 159 33385.40 390.32 2301.19 37.82 2012-06-07 16:50:17.000 159 33385.53 390.33 2301.11 37.82 2012-06-07 16:50:18.000 159 33385.51 390.29 2301.14 37.82 2012-06-07 16:50:19.000 159 33385.41 390.28 2301.19 37.82 2012-06-07 16:50:20.000 159 33385.59 390.33 2301.23 37.82 2012-06-07 16:50:21.000 159 33385.51 390.35 2301.13 37.82 2012-06-07 16:50:22.000 159 33385.48 390.31 2301.15 37.82 2012-06-07 16:50:23.000 159 33385.44 390.33 2301.15 37.82 2012-06-07 16:50:24.000 159 33385.53 390.35 2301.26 37.82 2012-06-07 16:50:25.000 159 33385.54 390.34 2301.23 37.82 2012-06-07 16:50:26.000 159 33385.57 390.36 2301.20 37.82 2012-06-07 16:50:27.000 159 33385.60 390.30 2301.17 37.82 2012-06-07 16:50:28.000 159 33385.68 390.24 2301.18 37.82 2012-06-07 16:50:29.000 159 33385.71 390.33 2301.11 37.82 2012-06-07 16:50:30.000 159 33385.48 390.31 2301.12 37.82 2012-06-07 16:50:31.000 159 33385.57 390.32 2301.13 37.82 2012-06-07 16:50:32.000 159 33385.59 390.29 2301.13 37.82 2012-06-07 16:50:33.000 159 33385.61 390.32 2301.17 37.82 2012-06-07 16:50:34.000 159 33385.61 390.32 2301.10 37.82 2012-06-07 16:50:35.000 159 33385.60 390.31 2301.29 37.82 2012-06-07 16:50:36.000 159 33385.55 390.33 2301.19 37.82 2012-06-07 16:50:37.000 159 33385.57 390.29 2301.14 37.82 2012-06-07 16:50:38.000 159 33385.49 390.29 2301.05 37.82 2012-06-07 16:50:39.000 159 33385.53 390.32 2301.15 37.82 2012-06-07 16:50:40.000 159 33385.54 390.25 2301.08 37.82 2012-06-07 16:50:41.000 159 33385.49 390.33 2301.17 37.82 2012-06-07 16:50:42.000 159 33385.37 390.36 2301.18 37.82 2012-06-07 16:50:43.000 159 33385.40 390.34 2301.18 37.82 2012-06-07 16:50:44.000 159 33385.42 390.33 2301.22 37.82 2012-06-07 16:50:45.000 159 33385.40 390.32 2301.19 37.82 2012-06-07 16:50:46.000 159 33385.46 390.35 2301.13 37.82 2012-06-07 16:50:47.000 159 33385.44 390.33 2301.23 37.82 2012-06-07 16:50:48.000 159 33385.42 390.33 2301.13 37.82 2012-06-07 16:50:49.000 159 33385.40 390.33 2301.14 37.82 2012-06-07 16:50:50.000 159 33385.35 390.35 2301.19 37.82 2012-06-07 16:50:51.000 159 33385.36 390.37 2301.20 37.82 2012-06-07 16:50:52.000 159 33385.38 390.38 2301.23 37.82 2012-06-07 16:50:53.000 159 33385.38 390.36 2301.20 37.82 2012-06-07 16:50:54.000 159 33385.28 390.41 2301.23 37.82 2012-06-07 16:50:54.000 159 33385.29 390.40 2301.28 37.82 2012-06-07 16:50:56.000 159 33385.27 390.38 2301.26 37.82 2012-06-07 16:50:57.000 159 33385.41 390.40 2301.24 37.82 2012-06-07 16:50:58.000 159 33385.24 390.42 2301.30 37.82 2012-06-07 16:50:59.000 159 33385.36 390.35 2301.31 37.82 2012-06-07 16:51:00.000 159 33385.39 390.42 2301.26 37.82 2012-06-07 16:51:01.000 159 33385.29 390.41 2301.36 37.82 2012-06-07 16:51:02.000 159 33385.33 390.39 2301.31 37.82 2012-06-07 16:51:03.000 159 33385.31 390.40 2301.33 37.82 2012-06-07 16:51:04.000 159 33385.44 390.42 2301.32 37.82 2012-06-07 16:51:05.000 159 33385.36 390.44 2301.33 37.82 2012-06-07 16:51:06.000 159 33385.35 390.39 2301.35 37.82 2012-06-07 16:51:07.000 159 33385.36 390.40 2301.44 37.82 2012-06-07 16:51:07.000 159 33385.35 390.40 2301.34 37.82 2012-06-07 16:51:09.000 159 33385.39 390.38 2301.34 37.82 2012-06-07 16:51:10.000 159 33385.36 390.32 2301.36 37.82 2012-06-07 16:51:11.000 159 33385.35 390.36 2301.30 37.82 2012-06-07 16:51:12.000 159 33385.37 390.37 2301.40 37.82 2012-06-07 16:51:13.000 159 33385.36 390.36 2301.34 37.82 2012-06-07 16:51:14.000 159 33385.43 390.35 2301.39 37.82 2012-06-07 16:51:15.000 159 33385.47 390.35 2301.32 37.82 2012-06-07 16:51:16.000 159 33385.41 390.38 2301.34 37.82 2012-06-07 16:51:17.000 159 33385.45 390.37 2301.34 37.82 2012-06-07 16:51:18.000 159 33385.52 390.40 2301.38 37.82 2012-06-07 16:51:19.000 159 33385.48 390.40 2301.40 37.82 2012-06-07 16:51:20.000 159 33385.48 390.34 2301.37 37.82 2012-06-07 16:51:21.000 159 33385.54 390.33 2301.51 37.82 2012-06-07 16:51:22.000 159 33385.48 390.39 2301.39 37.82 2012-06-07 16:51:23.000 159 33385.50 390.36 2301.36 37.82 2012-06-07 16:51:24.000 159 33385.40 390.38 2301.39 37.82 2012-06-07 16:51:25.000 159 33385.48 390.38 2301.34 37.82 2012-06-07 16:51:26.000 159 33385.53 390.37 2301.44 37.82 2012-06-07 16:51:27.000 159 33385.49 390.34 2301.35 37.82 2012-06-07 16:51:28.000 159 33385.52 390.34 2301.39 37.82 2012-06-07 16:51:29.000 159 33385.52 390.35 2301.34 37.82 2012-06-07 16:51:30.000 159 33385.58 390.31 2301.30 37.82 2012-06-07 16:51:31.000 159 33385.54 390.31 2301.38 37.82 2012-06-07 16:51:32.000 159 33385.55 390.35 2301.38 37.82 2012-06-07 16:51:33.000 159 33385.57 390.36 2301.45 37.82 2012-06-07 16:51:34.000 159 33385.55 390.33 2301.36 37.82 2012-06-07 16:51:35.000 159 33385.58 390.35 2301.39 37.82 2012-06-07 16:51:36.000 159 33385.65 390.33 2301.37 37.82 2012-06-07 16:51:37.000 159 33385.58 390.35 2301.35 37.82 2012-06-07 16:51:38.000 159 33385.58 390.35 2301.30 37.82 2012-06-07 16:51:39.000 159 33385.60 390.33 2301.35 37.82 2012-06-07 16:51:40.000 159 33385.55 390.35 2301.29 37.82 2012-06-07 16:51:41.000 159 33385.60 390.32 2301.33 37.82 2012-06-07 16:51:42.000 159 33385.62 390.34 2301.36 37.82 2012-06-07 16:51:43.000 159 33385.62 390.33 2301.34 37.82 2012-06-07 16:51:44.000 159 33385.65 390.36 2301.24 37.82 2012-06-07 16:51:45.000 159 33385.69 390.40 2301.35 37.82 2012-06-07 16:51:46.000 159 33385.65 390.38 2301.33 37.82 2012-06-07 16:51:47.000 159 33385.62 390.38 2301.33 37.82 2012-06-07 16:51:48.000 159 33385.63 390.39 2301.42 37.82 2012-06-07 16:51:48.000 159 33385.56 390.39 2301.34 37.82 2012-06-07 16:51:50.000 159 33385.63 390.34 2301.30 37.82 2012-06-07 16:51:51.000 159 33385.65 390.36 2301.38 37.82 2012-06-07 16:51:52.000 159 33385.57 390.37 2301.34 37.82 2012-06-07 16:51:53.000 159 33385.65 390.33 2301.28 37.82 2012-06-07 16:51:54.000 159 33385.57 390.37 2301.34 37.82 2012-06-07 16:51:55.000 159 33385.58 390.35 2301.36 37.82 2012-06-07 16:51:56.000 159 33385.58 390.35 2301.35 37.82 2012-06-07 16:51:57.000 159 33385.61 390.34 2301.30 37.82 2012-06-07 16:51:58.000 159 33385.63 390.43 2301.32 37.82 2012-06-07 16:51:59.000 159 33385.55 390.39 2301.33 37.82 2012-06-07 16:52:00.000 159 33385.56 390.35 2301.35 37.82 2012-06-07 16:52:01.000 159 33385.58 390.37 2301.35 37.82 2012-06-07 16:52:01.000 159 33385.58 390.39 2301.34 37.82 2012-06-07 16:52:03.000 159 33385.59 390.37 2301.47 37.82 2012-06-07 16:52:04.000 159 33385.57 390.34 2301.35 37.82 2012-06-07 16:52:05.000 159 33385.53 390.37 2301.33 37.82 2012-06-07 16:52:06.000 159 33385.66 390.37 2301.34 37.82 2012-06-07 16:52:07.000 159 33385.57 390.37 2301.39 37.82 2012-06-07 16:52:08.000 159 33385.60 390.35 2301.30 37.82 2012-06-07 16:52:09.000 159 33385.54 390.38 2301.43 37.82 2012-06-07 16:52:10.000 159 33385.62 390.36 2301.29 37.82 2012-06-07 16:52:11.000 159 33385.51 390.31 2301.38 37.82 2012-06-07 16:52:12.000 159 33385.52 390.35 2301.40 37.82 2012-06-07 16:52:13.000 159 33385.63 390.35 2301.42 37.82 2012-06-07 16:52:14.000 159 33385.67 390.33 2301.32 37.82 2012-06-07 16:52:15.000 159 33385.58 390.32 2301.30 37.82 2012-06-07 16:52:16.000 159 33385.68 390.37 2301.37 37.82 2012-06-07 16:52:17.000 159 33385.54 390.30 2301.33 37.82 2012-06-07 16:52:18.000 159 33385.64 390.33 2301.39 37.82 2012-06-07 16:52:19.000 159 33385.58 390.35 2301.42 37.82 2012-06-07 16:52:20.000 159 33385.65 390.34 2301.36 37.82 2012-06-07 16:52:21.000 159 33385.59 390.33 2301.39 37.82 2012-06-07 16:52:22.000 159 33385.57 390.34 2301.36 37.82 2012-06-07 16:52:23.000 159 33385.60 390.33 2301.43 37.82 2012-06-07 16:52:24.000 159 33385.57 390.35 2301.39 37.82 2012-06-07 16:52:25.000 159 33385.56 390.35 2301.45 37.82 2012-06-07 16:52:26.000 159 33385.54 390.35 2301.48 37.82 2012-06-07 16:52:27.000 159 33385.60 390.40 2301.46 37.82 2012-06-07 16:52:28.000 159 33385.59 390.38 2301.53 37.82 2012-06-07 16:52:29.000 159 33385.48 390.37 2301.38 37.82 2012-06-07 16:52:30.000 159 33385.60 390.37 2301.45 37.82 2012-06-07 16:52:31.000 159 33385.49 390.38 2301.45 37.82 2012-06-07 16:52:32.000 159 33385.46 390.37 2301.41 37.82 2012-06-07 16:52:33.000 159 33385.49 390.35 2301.45 37.82 2012-06-07 16:52:34.000 159 33385.52 390.40 2301.45 37.82 2012-06-07 16:52:35.000 159 33385.41 390.39 2301.42 37.82 2012-06-07 16:52:36.000 159 33385.51 390.37 2301.44 37.82 2012-06-07 16:52:37.000 159 33385.42 390.35 2301.47 37.82 2012-06-07 16:52:38.000 159 33385.46 390.39 2301.50 37.82 2012-06-07 16:52:39.000 159 33385.46 390.42 2301.55 37.82 2012-06-07 16:52:40.000 159 33385.49 390.37 2301.42 37.82 2012-06-07 16:52:41.000 159 33385.39 390.37 2301.48 37.82 2012-06-07 16:52:42.000 159 33385.47 390.43 2301.38 37.82 2012-06-07 16:52:42.000 159 33385.43 390.36 2301.44 37.82 2012-06-07 16:52:44.000 159 33385.50 390.42 2301.49 37.82 2012-06-07 16:52:45.000 159 33385.49 390.43 2301.46 37.82 2012-06-07 16:52:46.000 159 33385.46 390.40 2301.54 37.82 2012-06-07 16:52:47.000 159 33385.52 390.39 2301.54 37.82 2012-06-07 16:52:48.000 159 33385.65 390.41 2301.43 37.82 2012-06-07 16:52:49.000 159 33385.55 390.38 2301.44 37.82 2012-06-07 16:52:50.000 159 33385.55 390.41 2301.50 37.82 2012-06-07 16:52:51.000 159 33385.53 390.39 2301.59 37.82 2012-06-07 16:52:52.000 159 33385.45 390.40 2301.51 37.82 2012-06-07 16:52:53.000 159 33385.46 390.39 2301.53 37.82 2012-06-07 16:52:54.000 159 33385.52 390.36 2301.47 37.82 2012-06-07 16:52:55.000 159 33385.55 390.38 2301.49 37.82 2012-06-07 16:52:55.000 159 33385.55 390.39 2301.57 37.82 2012-06-07 16:52:57.000 159 33385.65 390.37 2301.50 37.82 2012-06-07 16:52:58.000 159 33385.60 390.37 2301.54 37.82 2012-06-07 16:52:59.000 159 33385.54 390.38 2301.55 37.82 2012-06-07 16:53:00.000 159 33385.63 390.43 2301.42 37.82 2012-06-07 16:53:01.000 159 33385.58 390.40 2301.48 37.82 2012-06-07 16:53:02.000 159 33385.58 390.37 2301.45 37.82 2012-06-07 16:53:03.000 159 33385.55 390.37 2301.46 37.82 2012-06-07 16:53:04.000 159 33385.58 390.40 2301.50 37.82 2012-06-07 16:53:05.000 159 33385.57 390.42 2301.51 37.82 2012-06-07 16:53:06.000 159 33385.61 390.41 2301.50 37.82 2012-06-07 16:53:07.000 159 33385.56 390.39 2301.50 37.82 2012-06-07 16:53:08.000 159 33385.61 390.40 2301.59 37.82 2012-06-07 16:53:09.000 159 33385.58 390.39 2301.48 37.82 2012-06-07 16:53:10.000 159 33385.49 390.39 2301.55 37.82 2012-06-07 16:53:11.000 159 33385.51 390.39 2301.53 37.82 2012-06-07 16:53:12.000 159 33385.52 390.43 2301.51 37.82 2012-06-07 16:53:13.000 159 33385.49 390.40 2301.60 37.82 2012-06-07 16:53:14.000 159 33385.53 390.43 2301.47 37.82 2012-06-07 16:53:15.000 159 33385.54 390.45 2301.52 37.82 2012-06-07 16:53:16.000 159 33385.53 390.40 2301.49 37.82 2012-06-07 16:53:17.000 159 33385.54 390.39 2301.57 37.82 2012-06-07 16:53:18.000 159 33385.49 390.39 2301.60 37.82 2012-06-07 16:53:19.000 159 33385.42 390.36 2301.54 37.82 2012-06-07 16:53:20.000 159 33385.54 390.43 2301.47 37.82 2012-06-07 16:53:21.000 159 33385.45 390.40 2301.54 37.82 2012-06-07 16:53:22.000 159 33385.44 390.38 2301.54 37.82 2012-06-07 16:53:23.000 159 33385.46 390.39 2301.58 37.82 2012-06-07 16:53:24.000 159 33385.47 390.41 2301.61 37.82 2012-06-07 16:53:25.000 159 33385.47 390.42 2301.51 37.82 2012-06-07 16:53:26.000 159 33385.47 390.41 2301.51 37.82 2012-06-07 16:53:27.000 159 33385.49 390.44 2301.56 37.82 2012-06-07 16:53:28.000 159 33385.46 390.43 2301.60 37.82 2012-06-07 16:53:29.000 159 33385.42 390.41 2301.59 37.82 2012-06-07 16:53:30.000 159 33385.51 390.39 2301.57 37.82 2012-06-07 16:53:31.000 159 33385.43 390.40 2301.55 37.82 2012-06-07 16:53:32.000 159 33385.49 390.48 2301.66 37.82 2012-06-07 16:53:33.000 159 33385.46 390.45 2301.66 37.82 2012-06-07 16:53:34.000 159 33385.45 390.43 2301.64 37.82 2012-06-07 16:53:35.000 159 33385.48 390.45 2301.66 37.82 2012-06-07 16:53:36.000 159 33385.38 390.47 2301.62 37.82 2012-06-07 16:53:36.000 159 33385.50 390.41 2301.68 37.82 2012-06-07 16:53:38.000 159 33385.38 390.43 2301.59 37.82 2012-06-07 16:53:39.000 159 33385.46 390.49 2301.69 37.82 2012-06-07 16:53:40.000 159 33385.44 390.43 2301.74 37.82 2012-06-07 16:53:41.000 159 33385.43 390.40 2301.62 37.82 2012-06-07 16:53:42.000 159 33385.45 390.51 2301.61 37.82 2012-06-07 16:53:43.000 159 33385.37 390.45 2301.63 37.82 2012-06-07 16:53:44.000 159 33385.35 390.46 2301.61 37.82 2012-06-07 16:53:45.000 159 33385.41 390.44 2301.66 37.82 2012-06-07 16:53:46.000 159 33385.52 390.45 2301.54 37.82 2012-06-07 16:53:47.000 159 33385.42 390.46 2301.63 37.82 2012-06-07 16:53:48.000 159 33385.46 390.46 2301.50 37.82 2012-06-07 16:53:49.000 159 33385.50 390.45 2301.72 37.82 2012-06-07 16:53:49.000 159 33385.43 390.46 2301.70 37.82 2012-06-07 16:53:51.000 159 33385.47 390.46 2301.68 37.82 2012-06-07 16:53:52.000 159 33385.52 390.44 2301.68 37.82 2012-06-07 16:53:53.000 159 33385.35 390.45 2301.60 37.82 2012-06-07 16:53:54.000 159 33385.52 390.46 2301.64 37.82 2012-06-07 16:53:55.000 159 33385.52 390.43 2301.72 37.82 2012-06-07 16:53:56.000 159 33385.54 390.41 2301.75 37.82 2012-06-07 16:53:57.000 159 33385.39 390.41 2301.66 37.82 2012-06-07 16:53:58.000 159 33385.44 390.39 2301.69 37.82 2012-06-07 16:53:59.000 159 33385.45 390.44 2301.63 37.82 2012-06-07 16:54:00.000 159 33385.57 390.40 2301.68 37.82 2012-06-07 16:54:01.000 159 33385.45 390.42 2301.63 37.82 2012-06-07 16:54:02.000 159 33385.46 390.43 2301.67 37.82 2012-06-07 16:54:03.000 159 33385.49 390.46 2301.61 37.82 2012-06-07 16:54:04.000 159 33385.48 390.42 2301.68 37.82 2012-06-07 16:54:05.000 159 33385.55 390.42 2301.69 37.82 2012-06-07 16:54:06.000 159 33385.54 390.48 2301.60 37.82 2012-06-07 16:54:07.000 159 33385.54 390.41 2301.61 37.82 2012-06-07 16:54:08.000 159 33385.52 390.43 2301.61 37.82 2012-06-07 16:54:09.000 159 33385.44 390.40 2301.63 37.82 2012-06-07 16:54:10.000 159 33385.54 390.45 2301.72 37.82 2012-06-07 16:54:11.000 159 33385.46 390.43 2301.59 37.82 2012-06-07 16:54:12.000 159 33385.45 390.43 2301.66 37.82 2012-06-07 16:54:13.000 159 33385.49 390.44 2301.70 37.82 2012-06-07 16:54:14.000 159 33385.44 390.40 2301.68 37.82 2012-06-07 16:54:15.000 159 33385.56 390.43 2301.62 37.82 2012-06-07 16:54:16.000 159 33385.49 390.43 2301.69 37.82 2012-06-07 16:54:17.000 159 33385.48 390.40 2301.69 37.82 2012-06-07 16:54:18.000 159 33385.44 390.42 2301.62 37.82 2012-06-07 16:54:19.000 159 33385.45 390.46 2301.73 37.82 2012-06-07 16:54:20.000 159 33385.46 390.43 2301.74 37.82 2012-06-07 16:54:21.000 159 33385.46 390.43 2301.73 37.82 2012-06-07 16:54:22.000 159 33385.49 390.40 2301.68 37.82 2012-06-07 16:54:23.000 159 33385.41 390.43 2301.59 37.82 2012-06-07 16:54:24.000 159 33385.35 390.45 2301.67 37.82 2012-06-07 16:54:25.000 159 33385.39 390.48 2301.72 37.82 2012-06-07 16:54:26.000 159 33385.46 390.45 2301.72 37.82 2012-06-07 16:54:27.000 159 33385.51 390.44 2301.60 37.82 2012-06-07 16:54:28.000 159 33385.50 390.44 2301.68 37.82 2012-06-07 16:54:29.000 159 33385.42 390.41 2301.68 37.82 2012-06-07 16:54:30.000 159 33385.49 390.45 2301.75 37.82 2012-06-07 16:54:30.000 159 33385.50 390.42 2301.72 37.82 2012-06-07 16:54:32.000 159 33385.40 390.41 2301.75 37.82 2012-06-07 16:54:33.000 159 33385.49 390.42 2301.70 37.82 2012-06-07 16:54:34.000 159 33385.42 390.44 2301.66 37.82 2012-06-07 16:54:35.000 159 33385.45 390.45 2301.68 37.82 2012-06-07 16:54:36.000 159 33385.38 390.44 2301.68 37.82 2012-06-07 16:54:37.000 159 33385.39 390.45 2301.76 37.82 2012-06-07 16:54:38.000 159 33385.34 390.43 2301.73 37.82 2012-06-07 16:54:39.000 159 33385.35 390.47 2301.70 37.82 2012-06-07 16:54:40.000 159 33385.34 390.44 2301.73 37.82 2012-06-07 16:54:41.000 159 33385.38 390.42 2301.74 37.82 2012-06-07 16:54:42.000 159 33385.34 390.44 2301.74 37.82 2012-06-07 16:54:43.000 159 33385.36 390.44 2301.78 37.82 2012-06-07 16:54:43.000 159 33385.40 390.44 2301.73 37.82 2012-06-07 16:54:45.000 159 33385.46 390.48 2301.71 37.82 2012-06-07 16:54:46.000 159 33385.35 390.50 2301.75 37.82 2012-06-07 16:54:47.000 159 33385.43 390.42 2301.76 37.82 2012-06-07 16:54:48.000 159 33385.27 390.49 2301.82 37.82 2012-06-07 16:54:49.000 159 33385.38 390.50 2301.81 37.82 2012-06-07 16:54:50.000 159 33385.35 390.48 2301.78 37.82 2012-06-07 16:54:51.000 159 33385.33 390.51 2301.79 37.82 2012-06-07 16:54:52.000 159 33385.26 390.50 2301.75 37.82 2012-06-07 16:54:53.000 159 33385.36 390.54 2301.77 37.82 2012-06-07 16:54:54.000 159 33385.28 390.51 2301.76 37.82 2012-06-07 16:54:55.000 159 33385.40 390.48 2301.75 37.82 2012-06-07 16:54:56.000 159 33385.24 390.51 2301.75 37.82 2012-06-07 16:54:57.000 159 33385.34 390.53 2301.84 37.82 2012-06-07 16:54:58.000 159 33385.29 390.50 2301.74 37.82 2012-06-07 16:54:59.000 159 33385.20 390.50 2301.84 37.82 2012-06-07 16:55:00.000 159 33385.27 390.49 2301.89 37.82 2012-06-07 16:55:01.000 159 33385.39 390.54 2301.84 37.82 2012-06-07 16:55:02.000 159 33385.27 390.52 2301.84 37.82 2012-06-07 16:55:03.000 159 33385.18 390.52 2301.84 37.82 2012-06-07 16:55:04.000 159 33385.31 390.54 2301.88 37.82 2012-06-07 16:55:05.000 159 33385.15 390.57 2301.85 37.82 2012-06-07 16:55:06.000 159 33385.15 390.56 2301.81 37.82 2012-06-07 16:55:07.000 159 33385.19 390.53 2301.78 37.82 2012-06-07 16:55:08.000 159 33385.20 390.55 2301.74 37.82 2012-06-07 16:55:09.000 159 33385.20 390.52 2301.87 37.82 2012-06-07 16:55:10.000 159 33385.27 390.55 2301.82 37.82 2012-06-07 16:55:11.000 159 33385.22 390.56 2301.86 37.82 2012-06-07 16:55:12.000 159 33385.16 390.55 2301.91 37.82 2012-06-07 16:55:13.000 159 33385.12 390.54 2301.82 37.82 2012-06-07 16:55:14.000 159 33385.11 390.56 2301.84 37.82 2012-06-07 16:55:15.000 159 33385.11 390.57 2301.85 37.82 2012-06-07 16:55:16.000 159 33385.14 390.54 2301.85 37.82 2012-06-07 16:55:17.000 159 33385.18 390.56 2301.85 37.82 2012-06-07 16:55:18.000 159 33385.06 390.58 2301.85 37.82 2012-06-07 16:55:19.000 159 33385.20 390.57 2301.93 37.82 2012-06-07 16:55:20.000 159 33385.15 390.60 2301.96 37.82 2012-06-07 16:55:21.000 159 33385.10 390.53 2301.89 37.82 2012-06-07 16:55:22.000 159 33385.12 390.56 2301.93 37.82 2012-06-07 16:55:23.000 159 33385.11 390.61 2301.86 37.82 2012-06-07 16:55:24.000 159 33385.05 390.61 2301.87 37.82 2012-06-07 16:55:24.000 159 33385.07 390.57 2302.03 37.82 2012-06-07 16:55:26.000 159 33385.08 390.56 2301.95 37.82 2012-06-07 16:55:27.000 159 33385.05 390.61 2301.94 37.82 2012-06-07 16:55:28.000 159 33385.12 390.63 2301.93 37.82 2012-06-07 16:55:29.000 159 33385.19 390.60 2301.99 37.82 2012-06-07 16:55:30.000 159 33385.13 390.61 2301.95 37.82 2012-06-07 16:55:31.000 159 33385.12 390.60 2301.92 37.82 2012-06-07 16:55:32.000 159 33385.07 390.59 2301.95 37.82 2012-06-07 16:55:33.000 159 33385.07 390.63 2301.90 37.82 2012-06-07 16:55:34.000 159 33385.07 390.63 2301.91 37.82 2012-06-07 16:55:35.000 159 33384.97 390.64 2302.02 37.82 2012-06-07 16:55:36.000 159 33385.04 390.65 2302.02 37.82 2012-06-07 16:55:37.000 159 33385.06 390.62 2301.93 37.82 2012-06-07 16:55:37.000 159 33385.02 390.61 2301.93 37.82 2012-06-07 16:55:39.000 159 33385.05 390.65 2301.95 37.82 2012-06-07 16:55:40.000 159 33385.04 390.67 2301.93 37.82 2012-06-07 16:55:41.000 159 33385.05 390.62 2301.95 37.82 2012-06-07 16:55:42.000 159 33385.06 390.66 2302.07 37.82 2012-06-07 16:55:43.000 159 33384.95 390.66 2302.02 37.82 2012-06-07 16:55:44.000 159 33385.00 390.64 2302.00 37.82 2012-06-07 16:55:45.000 159 33385.03 390.62 2302.08 37.82 2012-06-07 16:55:46.000 159 33385.05 390.67 2302.02 37.82 2012-06-07 16:55:47.000 159 33384.98 390.68 2302.07 37.82 2012-06-07 16:55:48.000 159 33385.00 390.70 2301.97 37.82 2012-06-07 16:55:49.000 159 33385.05 390.65 2302.01 37.82 2012-06-07 16:55:50.000 159 33385.02 390.61 2302.00 37.82 2012-06-07 16:55:51.000 159 33384.98 390.65 2302.20 37.82 2012-06-07 16:55:52.000 159 33385.02 390.69 2302.10 37.82 2012-06-07 16:55:53.000 159 33384.97 390.63 2302.12 37.82 2012-06-07 16:55:54.000 159 33384.92 390.62 2302.09 37.82 2012-06-07 16:55:55.000 159 33384.90 390.72 2302.06 37.82 2012-06-07 16:55:56.000 159 33384.97 390.64 2302.09 37.82 2012-06-07 16:55:57.000 159 33384.99 390.65 2302.13 37.82 2012-06-07 16:55:58.000 159 33384.93 390.67 2302.18 37.82 2012-06-07 16:55:59.000 159 33384.92 390.70 2302.12 37.82 2012-06-07 16:56:00.000 159 33384.99 390.65 2302.16 37.82 2012-06-07 16:56:01.000 159 33384.87 390.68 2302.07 37.82 2012-06-07 16:56:02.000 159 33384.93 390.68 2302.04 37.82 2012-06-07 16:56:03.000 159 33384.97 390.70 2302.07 37.82 2012-06-07 16:56:04.000 159 33384.80 390.65 2302.13 37.82 2012-06-07 16:56:05.000 159 33384.87 390.66 2302.12 37.82 2012-06-07 16:56:06.000 159 33384.89 390.66 2302.13 37.82 2012-06-07 16:56:07.000 159 33384.92 390.68 2302.03 37.82 2012-06-07 16:56:08.000 159 33384.85 390.70 2302.06 37.82 2012-06-07 16:56:09.000 159 33384.85 390.66 2302.08 37.82 2012-06-07 16:56:10.000 159 33384.85 390.73 2302.10 37.82 2012-06-07 16:56:11.000 159 33384.87 390.71 2302.06 37.82 2012-06-07 16:56:12.000 159 33384.81 390.74 2302.13 37.82 2012-06-07 16:56:13.000 159 33384.95 390.70 2302.10 37.82 2012-06-07 16:56:14.000 159 33384.82 390.68 2302.07 37.82 2012-06-07 16:56:15.000 159 33384.92 390.71 2302.13 37.82 2012-06-07 16:56:16.000 159 33384.95 390.69 2302.12 37.82 2012-06-07 16:56:17.000 159 33384.87 390.72 2302.15 37.82 2012-06-07 16:56:18.000 159 33384.90 390.72 2302.18 37.82 2012-06-07 16:56:18.000 159 33384.82 390.72 2302.18 37.82 2012-06-07 16:56:20.000 159 33384.89 390.68 2302.18 37.82 2012-06-07 16:56:21.000 159 33384.85 390.70 2302.14 37.82 2012-06-07 16:56:22.000 159 33384.89 390.65 2302.12 37.82 2012-06-07 16:56:23.000 159 33384.87 390.70 2302.16 37.82 2012-06-07 16:56:24.000 159 33384.90 390.74 2302.16 37.82 2012-06-07 16:56:25.000 159 33384.74 390.70 2302.16 37.82 2012-06-07 16:56:26.000 159 33384.82 390.71 2302.06 37.82 2012-06-07 16:56:27.000 159 33384.79 390.69 2302.13 37.82 2012-06-07 16:56:28.000 159 33384.83 390.67 2302.20 37.82 2012-06-07 16:56:29.000 159 33384.81 390.70 2302.18 37.82 2012-06-07 16:56:30.000 159 33384.89 390.74 2302.26 37.82 2012-06-07 16:56:31.000 159 33384.80 390.73 2302.21 37.82 2012-06-07 16:56:31.000 159 33384.73 390.73 2302.24 37.82 2012-06-07 16:56:33.000 159 33384.78 390.71 2302.23 37.82 2012-06-07 16:56:34.000 159 33384.80 390.71 2302.19 37.82 2012-06-07 16:56:35.000 159 33384.67 390.75 2302.22 37.82 2012-06-07 16:56:36.000 159 33384.77 390.73 2302.18 37.82 2012-06-07 16:56:37.000 159 33384.82 390.73 2302.21 37.82 2012-06-07 16:56:38.000 159 33384.79 390.74 2302.20 37.82 2012-06-07 16:56:39.000 159 33384.70 390.77 2302.26 37.82 2012-06-07 16:56:40.000 159 33384.69 390.75 2302.29 37.82 2012-06-07 16:56:41.000 159 33384.68 390.75 2302.22 37.82 2012-06-07 16:56:42.000 159 33384.81 390.74 2302.20 37.82 2012-06-07 16:56:43.000 159 33384.70 390.76 2302.19 37.82 2012-06-07 16:56:44.000 159 33384.64 390.73 2302.29 37.82 2012-06-07 16:56:45.000 159 33384.79 390.77 2302.27 37.82 2012-06-07 16:56:46.000 159 33384.71 390.78 2302.22 37.82 2012-06-07 16:56:47.000 159 33384.62 390.77 2302.31 37.82 2012-06-07 16:56:48.000 159 33384.67 390.80 2302.28 37.82 2012-06-07 16:56:49.000 159 33384.74 390.76 2302.25 37.82 2012-06-07 16:56:50.000 159 33384.71 390.73 2302.28 37.82 2012-06-07 16:56:51.000 159 33384.71 390.74 2302.35 37.82 2012-06-07 16:56:52.000 159 33384.70 390.76 2302.25 37.82 2012-06-07 16:56:53.000 159 33384.64 390.80 2302.29 37.82 2012-06-07 16:56:54.000 159 33384.77 390.75 2302.28 37.82 2012-06-07 16:56:55.000 159 33384.70 390.79 2302.29 37.82 2012-06-07 16:56:56.000 159 33384.72 390.78 2302.22 37.82 2012-06-07 16:56:57.000 159 33384.74 390.76 2302.34 37.82 2012-06-07 16:56:58.000 159 33384.71 390.76 2302.24 37.82 2012-06-07 16:56:59.000 159 33384.68 390.75 2302.28 37.82 2012-06-07 16:57:00.000 159 33384.71 390.77 2302.35 37.82 2012-06-07 16:57:01.000 159 33384.70 390.75 2302.35 37.82 2012-06-07 16:57:02.000 159 33384.67 390.77 2302.31 37.82 2012-06-07 16:57:03.000 159 33384.72 390.80 2302.28 37.82 2012-06-07 16:57:04.000 159 33384.67 390.80 2302.24 37.82 2012-06-07 16:57:05.000 159 33384.67 390.77 2302.27 37.82 2012-06-07 16:57:06.000 159 33384.56 390.81 2302.37 37.82 2012-06-07 16:57:07.000 159 33384.69 390.79 2302.23 37.82 2012-06-07 16:57:08.000 159 33384.65 390.75 2302.26 37.82 2012-06-07 16:57:09.000 159 33384.70 390.76 2302.31 37.82 2012-06-07 16:57:10.000 159 33384.71 390.77 2302.25 37.82 2012-06-07 16:57:11.000 159 33384.64 390.75 2302.28 37.82 2012-06-07 16:57:12.000 159 33384.71 390.76 2302.29 37.82 2012-06-07 16:57:12.000 159 33384.70 390.78 2302.27 37.82 2012-06-07 16:57:14.000 159 33384.72 390.78 2302.25 37.82 2012-06-07 16:57:15.000 159 33384.68 390.73 2302.32 37.82 2012-06-07 16:57:16.000 159 33384.70 390.74 2302.31 37.82 2012-06-07 16:57:17.000 159 33384.78 390.77 2302.29 37.82 2012-06-07 16:57:18.000 159 33384.67 390.77 2302.30 37.82 2012-06-07 16:57:19.000 159 33384.77 390.74 2302.37 37.82 2012-06-07 16:57:20.000 159 33384.75 390.74 2302.41 37.82 2012-06-07 16:57:21.000 159 33384.70 390.71 2302.28 37.82 2012-06-07 16:57:22.000 159 33384.67 390.76 2302.29 37.82 2012-06-07 16:57:23.000 159 33384.65 390.75 2302.28 37.82 2012-06-07 16:57:24.000 159 33384.67 390.77 2302.28 37.82 2012-06-07 16:57:25.000 159 33384.67 390.73 2302.28 37.82 2012-06-07 16:57:25.000 159 33384.61 390.76 2302.27 37.82 2012-06-07 16:57:27.000 159 33384.75 390.79 2302.26 37.82 2012-06-07 16:57:28.000 159 33384.69 390.74 2302.40 37.82 2012-06-07 16:57:29.000 159 33384.69 390.79 2302.30 37.82 2012-06-07 16:57:30.000 159 33384.73 390.80 2302.37 37.82 2012-06-07 16:57:31.000 159 33384.65 390.83 2302.34 37.82 2012-06-07 16:57:32.000 159 33384.56 390.83 2302.29 37.82 2012-06-07 16:57:33.000 159 33384.67 390.82 2302.36 37.82 2012-06-07 16:57:34.000 159 33384.65 390.87 2302.30 37.82 2012-06-07 16:57:35.000 159 33384.64 390.81 2302.29 37.82 2012-06-07 16:57:36.000 159 33384.61 390.79 2302.29 37.82 2012-06-07 16:57:37.000 159 33384.60 390.83 2302.31 37.82 2012-06-07 16:57:38.000 159 33384.61 390.80 2302.28 37.82 2012-06-07 16:57:39.000 159 33384.53 390.84 2302.35 37.82 2012-06-07 16:57:40.000 159 33384.54 390.84 2302.38 37.82 2012-06-07 16:57:41.000 159 33384.49 390.80 2302.30 37.82 2012-06-07 16:57:42.000 159 33384.59 390.82 2302.48 37.82 2012-06-07 16:57:43.000 159 33384.55 390.81 2302.26 37.82 2012-06-07 16:57:44.000 159 33384.49 390.82 2302.37 37.82 2012-06-07 16:57:45.000 159 33384.60 390.84 2302.43 37.82 2012-06-07 16:57:46.000 159 33384.56 390.85 2302.46 37.82 2012-06-07 16:57:47.000 159 33384.55 390.83 2302.44 37.82 2012-06-07 16:57:48.000 159 33384.45 390.83 2302.40 37.82 2012-06-07 16:57:49.000 159 33384.63 390.87 2302.38 37.82 2012-06-07 16:57:50.000 159 33384.57 390.87 2302.38 37.82 2012-06-07 16:57:51.000 159 33384.54 390.89 2302.33 37.82 2012-06-07 16:57:52.000 159 33384.51 390.89 2302.34 37.82 2012-06-07 16:57:53.000 159 33384.58 390.87 2302.42 37.82 2012-06-07 16:57:54.000 159 33384.50 390.88 2302.34 37.82 2012-06-07 16:57:55.000 159 33384.54 390.90 2302.35 37.82 2012-06-07 16:57:56.000 159 33384.56 390.89 2302.42 37.82 2012-06-07 16:57:57.000 159 33384.52 390.87 2302.47 37.82 2012-06-07 16:57:58.000 159 33384.49 390.92 2302.39 37.82 2012-06-07 16:57:59.000 159 33384.55 390.89 2302.47 37.82 2012-06-07 16:58:00.000 159 33384.41 390.91 2302.40 37.82 2012-06-07 16:58:01.000 159 33384.62 390.91 2302.47 37.82 2012-06-07 16:58:02.000 159 33384.53 390.92 2302.44 37.82 2012-06-07 16:58:03.000 159 33384.51 390.89 2302.36 37.82 2012-06-07 16:58:04.000 159 33384.61 390.96 2302.40 37.82 2012-06-07 16:58:05.000 159 33384.51 390.88 2302.41 37.82 2012-06-07 16:58:06.000 159 33384.50 390.89 2302.38 37.82 2012-06-07 16:58:06.000 159 33384.43 390.87 2302.42 37.82 2012-06-07 16:58:08.000 159 33384.47 390.88 2302.37 37.82 2012-06-07 16:58:09.000 159 33384.44 390.93 2302.36 37.82 2012-06-07 16:58:10.000 159 33384.49 390.93 2302.41 37.82 2012-06-07 16:58:11.000 159 33384.47 390.96 2302.44 37.82 2012-06-07 16:58:12.000 159 33384.42 390.92 2302.40 37.82 2012-06-07 16:58:13.000 159 33384.57 390.98 2302.39 37.82 2012-06-07 16:58:14.000 159 33384.47 390.95 2302.39 37.82 2012-06-07 16:58:15.000 159 33384.53 390.94 2302.38 37.82 2012-06-07 16:58:16.000 159 33384.43 390.97 2302.41 37.82 2012-06-07 16:58:17.000 159 33384.36 390.90 2302.34 37.82 2012-06-07 16:58:18.000 159 33384.42 390.94 2302.55 37.82 2012-06-07 16:58:19.000 159 33384.42 390.98 2302.43 37.82 2012-06-07 16:58:19.000 159 33384.43 390.97 2302.40 37.82 2012-06-07 16:58:21.000 159 33384.39 390.93 2302.50 37.82 2012-06-07 16:58:22.000 159 33384.37 390.98 2302.53 37.82 2012-06-07 16:58:23.000 159 33384.27 390.99 2302.49 37.82 2012-06-07 16:58:24.000 159 33384.28 391.03 2302.53 37.82 2012-06-07 16:58:25.000 159 33384.26 391.06 2302.45 37.82 2012-06-07 16:58:26.000 159 33384.25 391.03 2302.47 37.82 2012-06-07 16:58:27.000 159 33384.30 391.02 2302.45 37.82 2012-06-07 16:58:28.000 159 33384.33 391.06 2302.43 37.82 2012-06-07 16:58:29.000 159 33384.25 391.01 2302.43 37.82 2012-06-07 16:58:30.000 159 33384.34 391.07 2302.50 37.82 2012-06-07 16:58:31.000 159 33384.25 391.10 2302.51 37.82 2012-06-07 16:58:32.000 159 33384.26 391.08 2302.45 37.82 2012-06-07 16:58:33.000 159 33384.29 391.10 2302.49 37.82 2012-06-07 16:58:34.000 159 33384.33 391.11 2302.45 37.82 2012-06-07 16:58:35.000 159 33384.21 391.06 2302.57 37.82 2012-06-07 16:58:36.000 159 33384.18 391.07 2302.49 37.82 2012-06-07 16:58:37.000 159 33384.15 391.09 2302.47 37.82 2012-06-07 16:58:38.000 159 33384.12 391.06 2302.54 37.82 2012-06-07 16:58:39.000 159 33384.12 391.10 2302.41 37.82 2012-06-07 16:58:40.000 159 33384.15 391.08 2302.50 37.82 2012-06-07 16:58:41.000 159 33384.13 391.10 2302.53 37.82 2012-06-07 16:58:42.000 159 33384.19 391.13 2302.49 37.82 2012-06-07 16:58:43.000 159 33384.12 391.09 2302.54 37.82 2012-06-07 16:58:44.000 159 33384.12 391.09 2302.56 37.82 2012-06-07 16:58:45.000 159 33384.16 391.09 2302.58 37.82 2012-06-07 16:58:46.000 159 33384.14 391.06 2302.51 37.82 2012-06-07 16:58:47.000 159 33384.08 391.11 2302.51 37.82 2012-06-07 16:58:48.000 159 33384.11 391.12 2302.58 37.82 2012-06-07 16:58:49.000 159 33384.02 391.12 2302.59 37.82 2012-06-07 16:58:50.000 159 33384.01 391.11 2302.62 37.82 2012-06-07 16:58:51.000 159 33384.12 391.12 2302.58 37.82 2012-06-07 16:58:52.000 159 33384.03 391.14 2302.55 37.82 2012-06-07 16:58:53.000 159 33384.11 391.12 2302.68 37.82 2012-06-07 16:58:54.000 159 33384.12 391.16 2302.54 37.82 2012-06-07 16:58:55.000 159 33384.07 391.10 2302.58 37.82 2012-06-07 16:58:56.000 159 33384.01 391.08 2302.62 37.82 2012-06-07 16:58:57.000 159 33384.05 391.12 2302.61 37.82 2012-06-07 16:58:58.000 159 33384.06 391.11 2302.63 37.82 2012-06-07 16:58:59.000 159 33383.96 391.16 2302.61 37.82 2012-06-07 16:59:00.000 159 33383.97 391.15 2302.70 37.82 2012-06-07 16:59:00.000 159 33384.05 391.12 2302.63 37.82 2012-06-07 16:59:02.000 159 33384.00 391.14 2302.64 37.82 2012-06-07 16:59:03.000 159 33384.00 391.15 2302.61 37.82 2012-06-07 16:59:04.000 159 33384.03 391.14 2302.69 37.82 2012-06-07 16:59:05.000 159 33384.03 391.15 2302.63 37.82 2012-06-07 16:59:06.000 159 33383.96 391.19 2302.59 37.82 2012-06-07 16:59:07.000 159 33383.97 391.20 2302.72 37.82 2012-06-07 16:59:08.000 159 33383.90 391.19 2302.69 37.82 2012-06-07 16:59:09.000 159 33383.90 391.21 2302.60 37.82 2012-06-07 16:59:10.000 159 33384.01 391.18 2302.62 37.82 2012-06-07 16:59:11.000 159 33383.99 391.20 2302.66 37.82 2012-06-07 16:59:12.000 159 33383.95 391.18 2302.69 37.82 2012-06-07 16:59:13.000 159 33383.99 391.21 2302.72 37.82 2012-06-07 16:59:13.000 159 33384.02 391.22 2302.72 37.82 2012-06-07 16:59:15.000 159 33383.92 391.20 2302.69 37.82 2012-06-07 16:59:16.000 159 33383.97 391.19 2302.61 37.82 2012-06-07 16:59:17.000 159 33383.76 391.17 2302.65 37.82 2012-06-07 16:59:18.000 159 33384.00 391.20 2302.72 37.82 2012-06-07 16:59:19.000 159 33383.90 391.22 2302.68 37.82 2012-06-07 16:59:20.000 159 33383.95 391.20 2302.70 37.82 2012-06-07 16:59:21.000 159 33383.94 391.18 2302.72 37.82 2012-06-07 16:59:22.000 159 33383.92 391.18 2302.74 37.82 2012-06-07 16:59:23.000 159 33383.98 391.21 2302.70 37.82 2012-06-07 16:59:24.000 159 33383.93 391.20 2302.70 37.82 2012-06-07 16:59:25.000 159 33383.89 391.21 2302.67 37.82 2012-06-07 16:59:26.000 159 33383.95 391.22 2302.70 37.82 2012-06-07 16:59:27.000 159 33383.89 391.25 2302.62 37.82 2012-06-07 16:59:28.000 159 33383.93 391.20 2302.63 37.82 2012-06-07 16:59:29.000 159 33383.98 391.22 2302.71 37.82 2012-06-07 16:59:30.000 159 33383.89 391.23 2302.67 37.82 2012-06-07 16:59:31.000 159 33383.93 391.22 2302.68 37.82 2012-06-07 16:59:32.000 159 33383.93 391.19 2302.66 37.82 2012-06-07 16:59:33.000 159 33383.89 391.23 2302.78 37.82 2012-06-07 16:59:34.000 159 33383.91 391.25 2302.65 37.82 2012-06-07 16:59:35.000 159 33383.92 391.23 2302.70 37.82 2012-06-07 16:59:36.000 159 33383.94 391.22 2302.64 37.82 2012-06-07 16:59:37.000 159 33383.87 391.23 2302.79 37.82 2012-06-07 16:59:38.000 159 33383.89 391.20 2302.72 37.82 2012-06-07 16:59:39.000 159 33383.94 391.22 2302.62 37.82 2012-06-07 16:59:40.000 159 33384.03 391.26 2302.75 37.82 2012-06-07 16:59:41.000 159 33383.84 391.21 2302.75 37.82 2012-06-07 16:59:42.000 159 33384.02 391.22 2302.74 37.82 2012-06-07 16:59:43.000 159 33383.93 391.23 2302.74 37.82 2012-06-07 16:59:44.000 159 33383.87 391.20 2302.68 37.82 2012-06-07 16:59:45.000 159 33383.91 391.22 2302.70 37.82 2012-06-07 16:59:46.000 159 33383.88 391.25 2302.76 37.82 2012-06-07 16:59:47.000 159 33383.97 391.24 2302.78 37.82 2012-06-07 16:59:48.000 159 33383.76 391.27 2302.83 37.82 2012-06-07 16:59:49.000 159 33383.89 391.23 2302.74 37.82 2012-06-07 16:59:50.000 159 33383.89 391.20 2302.71 37.82 2012-06-07 16:59:51.000 159 33383.87 391.29 2302.82 37.82 2012-06-07 16:59:52.000 159 33383.89 391.26 2302.70 37.82 2012-06-07 16:59:53.000 159 33383.90 391.26 2302.65 37.82 2012-06-07 16:59:54.000 159 33383.78 391.28 2302.68 37.82 2012-06-07 16:59:54.000 159 33383.78 391.29 2302.75 37.82 2012-06-07 16:59:56.000 159 33383.75 391.28 2302.78 37.82 2012-06-07 16:59:57.000 159 33383.80 391.31 2302.68 37.82 2012-06-07 16:59:58.000 159 33383.77 391.38 2302.82 37.82 2012-06-07 16:59:59.000 159 33383.80 391.32 2302.76 37.82 2012-06-07 17:00:00.000 159 33383.75 391.36 2302.66 37.82 2012-06-07 17:00:01.000 159 33383.78 391.37 2302.75 37.82 2012-06-07 17:00:02.000 159 33383.73 391.38 2302.75 37.82 2012-06-07 17:00:03.000 159 33383.74 391.31 2302.86 37.82 2012-06-07 17:00:04.000 159 33383.74 391.33 2302.76 37.82 2012-06-07 17:00:05.000 159 33383.73 391.35 2302.80 37.82 2012-06-07 17:00:06.000 159 33383.72 391.35 2302.82 37.82 2012-06-07 17:00:07.000 159 33383.72 391.38 2302.85 37.82 2012-06-07 17:00:07.000 159 33383.72 391.41 2302.80 37.82 2012-06-07 17:00:09.000 159 33383.69 391.40 2302.79 37.82 2012-06-07 17:00:10.000 159 33383.71 391.40 2302.78 37.82 2012-06-07 17:00:11.000 159 33383.71 391.45 2302.83 37.82 2012-06-07 17:00:12.000 159 33383.81 391.42 2302.84 37.82 2012-06-07 17:00:13.000 159 33383.66 391.41 2302.80 37.82 2012-06-07 17:00:14.000 159 33383.63 391.37 2302.77 37.82 2012-06-07 17:00:15.000 159 33383.70 391.41 2302.82 37.82 2012-06-07 17:00:16.000 159 33383.69 391.43 2302.81 37.82 2012-06-07 17:00:17.000 159 33383.74 391.44 2302.83 37.82 2012-06-07 17:00:18.000 159 33383.72 391.42 2302.86 37.82 2012-06-07 17:00:19.000 159 33383.71 391.40 2302.85 37.82 2012-06-07 17:00:20.000 159 33383.68 391.43 2302.78 37.82 2012-06-07 17:00:21.000 159 33383.63 391.45 2302.88 37.82 2012-06-07 17:00:22.000 159 33383.77 391.44 2302.84 37.82 2012-06-07 17:00:23.000 159 33383.71 391.44 2302.89 37.82 2012-06-07 17:00:24.000 159 33383.65 391.47 2302.87 37.82 2012-06-07 17:00:25.000 159 33383.58 391.44 2302.88 37.82 2012-06-07 17:00:26.000 159 33383.65 391.41 2302.77 37.82 2012-06-07 17:00:27.000 159 33383.68 391.45 2302.82 37.82 2012-06-07 17:00:28.000 159 33383.64 391.51 2302.81 37.82 2012-06-07 17:00:29.000 159 33383.71 391.46 2302.86 37.82 2012-06-07 17:00:30.000 159 33383.56 391.48 2302.80 37.82 2012-06-07 17:00:31.000 159 33383.71 391.44 2302.83 37.82 2012-06-07 17:00:32.000 159 33383.72 391.44 2302.90 37.82 2012-06-07 17:00:33.000 159 33383.73 391.48 2302.88 37.82 2012-06-07 17:00:34.000 159 33383.75 391.51 2302.81 37.82 2012-06-07 17:00:35.000 159 33383.71 391.52 2302.76 37.82 2012-06-07 17:00:36.000 159 33383.64 391.46 2302.84 37.82 2012-06-07 17:00:37.000 159 33383.68 391.51 2302.76 37.82 2012-06-07 17:00:38.000 159 33383.64 391.51 2302.84 37.82 2012-06-07 17:00:39.000 159 33383.74 391.52 2302.85 37.82 2012-06-07 17:00:40.000 159 33383.64 391.53 2302.82 37.82 2012-06-07 17:00:41.000 159 33383.58 391.54 2302.82 37.82 2012-06-07 17:00:42.000 159 33383.75 391.47 2302.87 37.82 2012-06-07 17:00:43.000 159 33383.74 391.50 2302.84 37.82 2012-06-07 17:00:44.000 159 33383.68 391.52 2302.80 37.82 2012-06-07 17:00:45.000 159 33383.72 391.51 2302.82 37.82 2012-06-07 17:00:46.000 159 33383.77 391.51 2302.85 37.82 2012-06-07 17:00:47.000 159 33383.62 391.51 2302.85 37.82 2012-06-07 17:00:48.000 159 33383.74 391.45 2302.85 37.82 2012-06-07 17:00:48.000 159 33383.73 391.48 2302.87 37.82 2012-06-07 17:00:50.000 159 33383.69 391.46 2302.92 37.82 2012-06-07 17:00:51.000 159 33383.69 391.51 2302.88 37.82 2012-06-07 17:00:52.000 159 33383.67 391.50 2302.87 37.82 2012-06-07 17:00:53.000 159 33383.65 391.52 2302.82 37.82 2012-06-07 17:00:54.000 159 33383.69 391.48 2302.88 37.82 2012-06-07 17:00:55.000 159 33383.74 391.51 2302.85 37.82 2012-06-07 17:00:56.000 159 33383.78 391.50 2302.78 37.82 2012-06-07 17:00:57.000 159 33383.73 391.50 2302.83 37.82 2012-06-07 17:00:58.000 159 33383.69 391.49 2302.81 37.82 2012-06-07 17:00:59.000 159 33383.78 391.45 2302.84 37.82 2012-06-07 17:01:00.000 159 33383.87 391.48 2302.87 37.82 2012-06-07 17:01:01.000 159 33383.72 391.48 2302.80 37.82 2012-06-07 17:01:01.000 159 33383.71 391.48 2302.83 37.82 2012-06-07 17:01:03.000 159 33383.78 391.53 2302.90 37.82 2012-06-07 17:01:04.000 159 33383.73 391.50 2302.82 37.82 2012-06-07 17:01:05.000 159 33383.69 391.49 2302.90 37.82 2012-06-07 17:01:06.000 159 33383.84 391.48 2302.78 37.82 2012-06-07 17:01:07.000 159 33383.71 391.42 2302.79 37.82 2012-06-07 17:01:08.000 159 33383.77 391.46 2302.79 37.82 2012-06-07 17:01:09.000 159 33383.71 391.46 2302.86 37.82 2012-06-07 17:01:10.000 159 33383.69 391.46 2302.81 37.82 2012-06-07 17:01:11.000 159 33383.79 391.45 2302.90 37.82 2012-06-07 17:01:12.000 159 33383.81 391.50 2302.92 37.82 2012-06-07 17:01:13.000 159 33383.80 391.54 2302.84 37.82 2012-06-07 17:01:14.000 159 33383.77 391.53 2302.81 37.82 2012-06-07 17:01:15.000 159 33383.79 391.52 2302.86 37.82 2012-06-07 17:01:16.000 159 33383.81 391.48 2302.81 37.82 2012-06-07 17:01:17.000 159 33383.83 391.51 2302.90 37.82 2012-06-07 17:01:18.000 159 33383.80 391.45 2302.91 37.82 2012-06-07 17:01:19.000 159 33383.81 391.47 2302.80 37.82 2012-06-07 17:01:20.000 159 33383.76 391.47 2302.81 37.83 2012-06-07 17:01:21.000 159 33383.81 391.46 2302.80 37.82 2012-06-07 17:01:22.000 159 33383.92 391.48 2302.81 37.82 2012-06-07 17:01:23.000 159 33383.84 391.49 2302.88 37.82 2012-06-07 17:01:24.000 159 33383.80 391.51 2302.75 37.82 2012-06-07 17:01:25.000 159 33383.90 391.55 2302.80 37.82 2012-06-07 17:01:26.000 159 33383.81 391.51 2302.77 37.82 2012-06-07 17:01:27.000 159 33383.82 391.53 2302.87 37.82 2012-06-07 17:01:28.000 159 33383.84 391.55 2302.83 37.82 2012-06-07 17:01:29.000 159 33383.86 391.53 2302.81 37.82 2012-06-07 17:01:30.000 159 33383.86 391.55 2302.86 37.82 2012-06-07 17:01:31.000 159 33383.80 391.53 2302.82 37.82 2012-06-07 17:01:32.000 159 33383.87 391.55 2302.86 37.82 2012-06-07 17:01:33.000 159 33383.78 391.54 2302.84 37.82 2012-06-07 17:01:34.000 159 33383.80 391.53 2302.84 37.82 2012-06-07 17:01:35.000 159 33383.81 391.52 2302.93 37.82 2012-06-07 17:01:36.000 159 33383.81 391.57 2302.90 37.82 2012-06-07 17:01:37.000 159 33383.83 391.54 2302.93 37.82 2012-06-07 17:01:38.000 159 33383.86 391.57 2302.84 37.82 2012-06-07 17:01:39.000 159 33383.77 391.52 2302.89 37.82 2012-06-07 17:01:40.000 159 33383.71 391.55 2302.92 37.82 2012-06-07 17:01:41.000 159 33383.70 391.57 2302.72 37.82 2012-06-07 17:01:42.000 159 33383.72 391.61 2302.80 37.82 2012-06-07 17:01:42.000 159 33383.81 391.58 2302.90 37.82 2012-06-07 17:01:44.000 159 33383.81 391.57 2302.83 37.82 2012-06-07 17:01:45.000 159 33383.82 391.55 2302.82 37.82 2012-06-07 17:01:46.000 159 33383.85 391.54 2302.90 37.82 2012-06-07 17:01:47.000 159 33383.84 391.55 2302.82 37.82 2012-06-07 17:01:48.000 159 33383.75 391.59 2302.88 37.82 2012-06-07 17:01:49.000 159 33383.78 391.55 2302.85 37.82 2012-06-07 17:01:50.000 159 33383.76 391.53 2302.84 37.82 2012-06-07 17:01:51.000 159 33383.82 391.55 2302.91 37.82 2012-06-07 17:01:52.000 159 33383.86 391.53 2302.86 37.82 2012-06-07 17:01:53.000 159 33383.77 391.49 2302.84 37.82 2012-06-07 17:01:54.000 159 33383.88 391.50 2302.80 37.82 2012-06-07 17:01:55.000 159 33383.80 391.52 2302.80 37.82 2012-06-07 17:01:55.000 159 33383.82 391.53 2302.85 37.82 2012-06-07 17:01:57.000 159 33383.92 391.56 2302.84 37.82 2012-06-07 17:01:58.000 159 33383.86 391.53 2302.88 37.82 2012-06-07 17:01:59.000 159 33383.86 391.54 2302.84 37.82 2012-06-07 17:02:00.000 159 33383.85 391.52 2302.82 37.82 2012-06-07 17:02:01.000 159 33383.79 391.58 2302.88 37.82 2012-06-07 17:02:02.000 159 33383.78 391.55 2302.91 37.83 2012-06-07 17:02:03.000 159 33383.82 391.57 2302.87 37.82 2012-06-07 17:02:04.000 159 33383.89 391.53 2302.84 37.82 2012-06-07 17:02:05.000 159 33383.82 391.62 2302.85 37.82 2012-06-07 17:02:06.000 159 33383.86 391.61 2302.82 37.82 2012-06-07 17:02:07.000 159 33383.84 391.59 2302.94 37.83 2012-06-07 17:02:08.000 159 33383.82 391.58 2302.89 37.83 2012-06-07 17:02:09.000 159 33383.85 391.61 2302.87 37.82 2012-06-07 17:02:10.000 159 33383.87 391.66 2302.84 37.82 2012-06-07 17:02:11.000 159 33383.89 391.63 2302.82 37.82 2012-06-07 17:02:12.000 159 33383.84 391.62 2302.96 37.83 2012-06-07 17:02:13.000 159 33383.90 391.57 2302.80 37.82 2012-06-07 17:02:14.000 159 33383.77 391.58 2302.75 37.83 2012-06-07 17:02:15.000 159 33383.87 391.63 2302.85 37.82 2012-06-07 17:02:16.000 159 33383.80 391.61 2302.81 37.82 2012-06-07 17:02:17.000 159 33383.76 391.63 2302.90 37.83 2012-06-07 17:02:18.000 159 33383.87 391.65 2302.87 37.82 2012-06-07 17:02:19.000 159 33383.87 391.66 2302.93 37.82 2012-06-07 17:02:20.000 159 33383.88 391.65 2302.89 37.83 2012-06-07 17:02:21.000 159 33383.82 391.62 2302.91 37.83 2012-06-07 17:02:22.000 159 33383.79 391.65 2302.82 37.83 2012-06-07 17:02:23.000 159 33383.84 391.63 2302.78 37.83 2012-06-07 17:02:24.000 159 33383.72 391.63 2302.93 37.83 2012-06-07 17:02:25.000 159 33383.82 391.69 2302.88 37.83 2012-06-07 17:02:26.000 159 33383.74 391.67 2302.82 37.83 2012-06-07 17:02:27.000 159 33383.77 391.67 2302.84 37.83 2012-06-07 17:02:28.000 159 33383.82 391.68 2302.86 37.83 2012-06-07 17:02:29.000 159 33383.84 391.69 2302.93 37.83 2012-06-07 17:02:30.000 159 33383.77 391.68 2302.91 37.83 2012-06-07 17:02:31.000 159 33383.76 391.65 2302.86 37.83 2012-06-07 17:02:32.000 159 33383.68 391.64 2302.90 37.83 2012-06-07 17:02:33.000 159 33383.72 391.64 2302.93 37.83 2012-06-07 17:02:34.000 159 33383.68 391.68 2302.98 37.83 2012-06-07 17:02:35.000 159 33383.75 391.71 2302.92 37.83 2012-06-07 17:02:36.000 159 33383.69 391.66 2302.94 37.83 2012-06-07 17:02:36.000 159 33383.76 391.66 2302.88 37.83 2012-06-07 17:02:38.000 159 33383.71 391.66 2302.83 37.83 2012-06-07 17:02:39.000 159 33383.73 391.67 2302.86 37.83 2012-06-07 17:02:40.000 159 33383.70 391.72 2302.84 37.83 2012-06-07 17:02:41.000 159 33383.78 391.67 2302.92 37.83 2012-06-07 17:02:42.000 159 33383.66 391.63 2302.92 37.83 2012-06-07 17:02:43.000 159 33383.75 391.70 2302.89 37.83 2012-06-07 17:02:44.000 159 33383.68 391.66 2302.88 37.83 2012-06-07 17:02:45.000 159 33383.71 391.65 2302.91 37.83 2012-06-07 17:02:46.000 159 33383.77 391.69 2302.97 37.83 2012-06-07 17:02:47.000 159 33383.81 391.72 2303.01 37.83 2012-06-07 17:02:48.000 159 33383.73 391.67 2302.90 37.83 2012-06-07 17:02:49.000 159 33383.87 391.69 2303.03 37.83 2012-06-07 17:02:49.000 159 33383.68 391.63 2303.00 37.83 2012-06-07 17:02:51.000 159 33383.71 391.64 2302.88 37.83 2012-06-07 17:02:52.000 159 33383.76 391.65 2302.96 37.83 2012-06-07 17:02:53.000 159 33383.79 391.66 2303.01 37.83 2012-06-07 17:02:54.000 159 33383.86 391.70 2302.91 37.83 2012-06-07 17:02:55.000 159 33383.79 391.66 2303.03 37.83 2012-06-07 17:02:56.000 159 33383.68 391.68 2303.02 37.83 2012-06-07 17:02:57.000 159 33383.78 391.69 2303.02 37.83 2012-06-07 17:02:58.000 159 33383.84 391.64 2302.96 37.83 2012-06-07 17:02:59.000 159 33383.79 391.65 2302.93 37.83 2012-06-07 17:03:00.000 159 33383.86 391.60 2302.97 37.83 2012-06-07 17:03:01.000 159 33383.77 391.64 2303.02 37.83 2012-06-07 17:03:02.000 159 33383.81 391.64 2302.90 37.83 2012-06-07 17:03:03.000 159 33383.90 391.64 2302.97 37.83 2012-06-07 17:03:04.000 159 33383.81 391.60 2302.99 37.83 2012-06-07 17:03:05.000 159 33383.94 391.62 2302.93 37.82 2012-06-07 17:03:06.000 159 33383.78 391.66 2303.07 37.83 2012-06-07 17:03:07.000 159 33384.00 391.62 2302.99 37.83 2012-06-07 17:03:08.000 159 33383.87 391.63 2303.02 37.83 2012-06-07 17:03:09.000 159 33383.89 391.61 2303.05 37.83 2012-06-07 17:03:10.000 159 33384.00 391.60 2303.00 37.83 2012-06-07 17:03:11.000 159 33383.94 391.61 2303.00 37.83 2012-06-07 17:03:12.000 159 33383.97 391.58 2303.02 37.83 2012-06-07 17:03:13.000 159 33383.97 391.59 2302.90 37.83 2012-06-07 17:03:14.000 159 33383.90 391.60 2302.93 37.83 2012-06-07 17:03:15.000 159 33384.00 391.59 2302.90 37.83 2012-06-07 17:03:16.000 159 33384.00 391.52 2302.96 37.83 2012-06-07 17:03:17.000 159 33383.93 391.58 2302.93 37.83 2012-06-07 17:03:18.000 159 33384.03 391.54 2302.96 37.83 2012-06-07 17:03:19.000 159 33383.96 391.51 2302.97 37.83 2012-06-07 17:03:20.000 159 33383.98 391.51 2302.99 37.83 2012-06-07 17:03:21.000 159 33384.08 391.58 2302.96 37.83 2012-06-07 17:03:22.000 159 33384.08 391.55 2302.93 37.83 2012-06-07 17:03:23.000 159 33384.01 391.55 2302.87 37.83 2012-06-07 17:03:24.000 159 33384.04 391.58 2302.85 37.83 2012-06-07 17:03:25.000 159 33384.03 391.53 2302.91 37.83 2012-06-07 17:03:26.000 159 33384.09 391.49 2302.95 37.83 2012-06-07 17:03:27.000 159 33384.12 391.52 2302.82 37.83 2012-06-07 17:03:28.000 159 33384.21 391.57 2302.91 37.83 2012-06-07 17:03:29.000 159 33384.09 391.57 2302.88 37.83 2012-06-07 17:03:30.000 159 33384.09 391.57 2302.85 37.83 2012-06-07 17:03:30.000 159 33384.05 391.57 2302.96 37.83 2012-06-07 17:03:32.000 159 33384.00 391.57 2302.88 37.83 2012-06-07 17:03:33.000 159 33384.09 391.53 2302.90 37.83 2012-06-07 17:03:34.000 159 33384.11 391.54 2302.86 37.83 2012-06-07 17:03:35.000 159 33384.03 391.53 2302.97 37.83 2012-06-07 17:03:36.000 159 33384.17 391.56 2302.95 37.83 2012-06-07 17:03:37.000 159 33384.07 391.48 2302.81 37.83 2012-06-07 17:03:38.000 159 33384.10 391.50 2302.87 37.83 2012-06-07 17:03:39.000 159 33384.18 391.52 2302.95 37.83 2012-06-07 17:03:40.000 159 33384.21 391.52 2302.93 37.83 2012-06-07 17:03:41.000 159 33384.17 391.50 2302.80 37.83 2012-06-07 17:03:42.000 159 33384.09 391.52 2302.86 37.83 2012-06-07 17:03:43.000 159 33384.14 391.52 2302.81 37.83 2012-06-07 17:03:43.000 159 33384.09 391.52 2302.90 37.83 2012-06-07 17:03:45.000 159 33384.16 391.53 2302.91 37.83 2012-06-07 17:03:46.000 159 33384.18 391.49 2302.89 37.83 2012-06-07 17:03:47.000 159 33384.09 391.55 2302.85 37.83 2012-06-07 17:03:48.000 159 33384.12 391.53 2302.74 37.83 2012-06-07 17:03:49.000 159 33384.12 391.54 2302.91 37.83 2012-06-07 17:03:50.000 159 33384.15 391.57 2302.91 37.83 2012-06-07 17:03:51.000 159 33384.17 391.51 2302.82 37.83 2012-06-07 17:03:52.000 159 33384.22 391.55 2302.87 37.83 2012-06-07 17:03:53.000 159 33384.11 391.54 2302.87 37.83 2012-06-07 17:03:54.000 159 33384.16 391.54 2302.93 37.83 2012-06-07 17:03:55.000 159 33384.18 391.55 2302.91 37.83 2012-06-07 17:03:56.000 159 33384.14 391.51 2302.86 37.83 2012-06-07 17:03:57.000 159 33384.13 391.55 2302.93 37.83 2012-06-07 17:03:58.000 159 33384.15 391.57 2302.86 37.83 2012-06-07 17:03:59.000 159 33384.12 391.58 2302.82 37.83 2012-06-07 17:04:00.000 159 33384.10 391.60 2302.88 37.83 2012-06-07 17:04:01.000 159 33383.98 391.60 2302.86 37.83 2012-06-07 17:04:02.000 159 33384.08 391.61 2302.87 37.83 2012-06-07 17:04:03.000 159 33384.15 391.64 2302.88 37.83 2012-06-07 17:04:04.000 159 33384.03 391.63 2302.89 37.83 2012-06-07 17:04:05.000 159 33384.08 391.63 2302.92 37.83 2012-06-07 17:04:06.000 159 33384.09 391.64 2302.94 37.83 2012-06-07 17:04:07.000 159 33384.03 391.62 2302.88 37.83 2012-06-07 17:04:08.000 159 33384.05 391.63 2302.89 37.83 2012-06-07 17:04:09.000 159 33383.98 391.67 2302.98 37.83 2012-06-07 17:04:10.000 159 33384.03 391.65 2302.90 37.83 2012-06-07 17:04:11.000 159 33383.93 391.63 2302.91 37.83 2012-06-07 17:04:12.000 159 33384.06 391.68 2302.91 37.83 2012-06-07 17:04:13.000 159 33383.94 391.68 2302.93 37.83 2012-06-07 17:04:14.000 159 33383.91 391.64 2302.93 37.83 2012-06-07 17:04:15.000 159 33383.97 391.67 2302.89 37.83 2012-06-07 17:04:16.000 159 33383.83 391.74 2302.98 37.83 2012-06-07 17:04:17.000 159 33383.92 391.71 2302.88 37.83 2012-06-07 17:04:18.000 159 33383.96 391.70 2302.87 37.83 2012-06-07 17:04:19.000 159 33383.94 391.75 2302.98 37.83 2012-06-07 17:04:20.000 159 33383.91 391.73 2302.99 37.83 2012-06-07 17:04:21.000 159 33383.96 391.71 2303.04 37.83 2012-06-07 17:04:22.000 159 33383.96 391.70 2303.03 37.83 2012-06-07 17:04:23.000 159 33383.95 391.71 2303.00 37.83 2012-06-07 17:04:24.000 159 33383.94 391.72 2303.07 37.83 2012-06-07 17:04:24.000 159 33384.00 391.71 2302.99 37.83 2012-06-07 17:04:26.000 159 33383.89 391.70 2303.04 37.83 2012-06-07 17:04:27.000 159 33383.84 391.78 2302.99 37.83 2012-06-07 17:04:28.000 159 33383.87 391.74 2303.03 37.83 2012-06-07 17:04:29.000 159 33383.86 391.70 2303.05 37.83 2012-06-07 17:04:30.000 159 33383.97 391.77 2303.02 37.83 2012-06-07 17:04:31.000 159 33383.88 391.77 2303.07 37.83 2012-06-07 17:04:32.000 159 33383.86 391.75 2303.03 37.83 2012-06-07 17:04:33.000 159 33383.85 391.76 2303.08 37.83 2012-06-07 17:04:34.000 159 33383.82 391.84 2303.08 37.83 2012-06-07 17:04:35.000 159 33383.83 391.81 2303.03 37.83 2012-06-07 17:04:36.000 159 33383.75 391.85 2303.06 37.83 2012-06-07 17:04:37.000 159 33383.77 391.83 2303.04 37.83 2012-06-07 17:04:37.000 159 33383.68 391.81 2303.04 37.83 2012-06-07 17:04:39.000 159 33383.75 391.87 2302.99 37.83 2012-06-07 17:04:40.000 159 33383.65 391.84 2303.03 37.83 2012-06-07 17:04:41.000 159 33383.80 391.85 2303.12 37.83 2012-06-07 17:04:42.000 159 33383.64 391.87 2303.02 37.83 2012-06-07 17:04:43.000 159 33383.72 391.86 2303.04 37.83 2012-06-07 17:04:44.000 159 33383.62 391.86 2303.03 37.83 2012-06-07 17:04:45.000 159 33383.57 391.92 2303.11 37.83 2012-06-07 17:04:46.000 159 33383.56 391.87 2303.11 37.83 2012-06-07 17:04:47.000 159 33383.53 391.88 2303.09 37.83 2012-06-07 17:04:48.000 159 33383.51 391.94 2303.09 37.83 2012-06-07 17:04:49.000 159 33383.49 391.92 2303.13 37.83 2012-06-07 17:04:50.000 159 33383.47 391.94 2303.06 37.83 2012-06-07 17:04:51.000 159 33383.44 391.96 2303.15 37.83 2012-06-07 17:04:52.000 159 33383.43 391.96 2303.04 37.83 2012-06-07 17:04:53.000 159 33383.46 391.96 2303.09 37.83 2012-06-07 17:04:54.000 159 33383.49 391.95 2303.07 37.83 2012-06-07 17:04:55.000 159 33383.45 391.99 2303.20 37.83 2012-06-07 17:04:56.000 159 33383.43 391.97 2303.16 37.83 2012-06-07 17:04:57.000 159 33383.40 392.02 2303.14 37.83 2012-06-07 17:04:58.000 159 33383.38 392.01 2303.09 37.83 2012-06-07 17:04:59.000 159 33383.45 392.01 2303.13 37.83 2012-06-07 17:05:00.000 159 33383.35 392.03 2303.11 37.83 2012-06-07 17:05:01.000 159 33383.22 392.05 2303.12 37.83 2012-06-07 17:05:02.000 159 33383.24 392.01 2303.12 37.83 2012-06-07 17:05:03.000 159 33383.23 392.04 2303.15 37.83 2012-06-07 17:05:04.000 159 33383.32 392.05 2303.15 37.83 2012-06-07 17:05:05.000 159 33383.30 392.07 2303.14 37.83 2012-06-07 17:05:06.000 159 33383.21 392.07 2303.18 37.83 2012-06-07 17:05:07.000 159 33383.06 392.09 2303.21 37.83 2012-06-07 17:05:08.000 159 33383.17 392.08 2303.21 37.83 2012-06-07 17:05:09.000 159 33383.16 392.10 2303.24 37.83 2012-06-07 17:05:10.000 159 33383.21 392.06 2303.22 37.83 2012-06-07 17:05:11.000 159 33383.04 392.11 2303.16 37.83 2012-06-07 17:05:12.000 159 33383.15 392.09 2303.24 37.83 2012-06-07 17:05:13.000 159 33383.07 392.07 2303.21 37.83 2012-06-07 17:05:14.000 159 33383.04 392.06 2303.24 37.83 2012-06-07 17:05:15.000 159 33383.08 392.12 2303.15 37.83 2012-06-07 17:05:16.000 159 33383.07 392.15 2303.24 37.83 2012-06-07 17:05:17.000 159 33383.06 392.12 2303.25 37.83 2012-06-07 17:05:18.000 159 33383.01 392.13 2303.27 37.83 2012-06-07 17:05:18.000 159 33383.03 392.10 2303.27 37.83 2012-06-07 17:05:20.000 159 33383.04 392.11 2303.29 37.83 2012-06-07 17:05:21.000 159 33383.01 392.09 2303.29 37.83 2012-06-07 17:05:22.000 159 33382.90 392.18 2303.28 37.83 2012-06-07 17:05:23.000 159 33382.96 392.11 2303.32 37.83 2012-06-07 17:05:24.000 159 33382.97 392.15 2303.33 37.83 2012-06-07 17:05:25.000 159 33382.97 392.19 2303.34 37.83 2012-06-07 17:05:26.000 159 33382.84 392.14 2303.39 37.83 2012-06-07 17:05:27.000 159 33382.97 392.23 2303.34 37.83 2012-06-07 17:05:28.000 159 33382.94 392.23 2303.36 37.83 2012-06-07 17:05:29.000 159 33382.84 392.19 2303.35 37.83 2012-06-07 17:05:30.000 159 33382.89 392.21 2303.27 37.83 2012-06-07 17:05:31.000 159 33382.82 392.21 2303.38 37.83 2012-06-07 17:05:31.000 159 33382.82 392.18 2303.36 37.83 2012-06-07 17:05:33.000 159 33382.87 392.22 2303.31 37.83 2012-06-07 17:05:34.000 159 33382.83 392.22 2303.34 37.83 2012-06-07 17:05:35.000 159 33382.80 392.23 2303.34 37.83 2012-06-07 17:05:36.000 159 33382.88 392.26 2303.36 37.83 2012-06-07 17:05:37.000 159 33382.87 392.25 2303.40 37.83 2012-06-07 17:05:38.000 159 33382.81 392.25 2303.36 37.83 2012-06-07 17:05:39.000 159 33382.75 392.25 2303.37 37.83 2012-06-07 17:05:40.000 159 33382.82 392.24 2303.31 37.83 2012-06-07 17:05:41.000 159 33382.79 392.28 2303.32 37.83 2012-06-07 17:05:42.000 159 33382.78 392.26 2303.40 37.83 2012-06-07 17:05:43.000 159 33382.75 392.28 2303.36 37.83 2012-06-07 17:05:44.000 159 33382.75 392.26 2303.36 37.83 2012-06-07 17:05:45.000 159 33382.78 392.29 2303.36 37.83 2012-06-07 17:05:46.000 159 33382.73 392.34 2303.41 37.83 2012-06-07 17:05:47.000 159 33382.82 392.27 2303.36 37.83 2012-06-07 17:05:48.000 159 33382.64 392.34 2303.41 37.83 2012-06-07 17:05:49.000 159 33382.72 392.30 2303.36 37.83 2012-06-07 17:05:50.000 159 33382.71 392.29 2303.32 37.83 2012-06-07 17:05:51.000 159 33382.67 392.33 2303.41 37.83 2012-06-07 17:05:52.000 159 33382.67 392.34 2303.39 37.83 2012-06-07 17:05:53.000 159 33382.57 392.35 2303.40 37.83 2012-06-07 17:05:54.000 159 33382.78 392.33 2303.38 37.83 2012-06-07 17:05:55.000 159 33382.65 392.33 2303.32 37.83 2012-06-07 17:05:56.000 159 33382.59 392.34 2303.34 37.83 2012-06-07 17:05:57.000 159 33382.69 392.36 2303.42 37.83 2012-06-07 17:05:58.000 159 33382.63 392.38 2303.39 37.83 2012-06-07 17:05:59.000 159 33382.60 392.34 2303.36 37.83 2012-06-07 17:06:00.000 159 33382.64 392.36 2303.47 37.83 2012-06-07 17:06:01.000 159 33382.69 392.37 2303.52 37.83 2012-06-07 17:06:02.000 159 33382.64 392.34 2303.46 37.83 2012-06-07 17:06:03.000 159 33382.63 392.35 2303.47 37.83 2012-06-07 17:06:04.000 159 33382.66 392.41 2303.48 37.83 2012-06-07 17:06:05.000 159 33382.52 392.37 2303.45 37.83 2012-06-07 17:06:06.000 159 33382.65 392.38 2303.47 37.83 2012-06-07 17:06:07.000 159 33382.60 392.39 2303.48 37.83 2012-06-07 17:06:08.000 159 33382.62 392.36 2303.55 37.83 2012-06-07 17:06:09.000 159 33382.59 392.43 2303.50 37.83 2012-06-07 17:06:10.000 159 33382.50 392.42 2303.46 37.83 2012-06-07 17:06:11.000 159 33382.42 392.39 2303.50 37.83 2012-06-07 17:06:12.000 159 33382.65 392.42 2303.48 37.83 2012-06-07 17:06:12.000 159 33382.61 392.43 2303.47 37.83 2012-06-07 17:06:14.000 159 33382.51 392.40 2303.50 37.83 2012-06-07 17:06:15.000 159 33382.54 392.42 2303.46 37.83 2012-06-07 17:06:16.000 159 33382.47 392.41 2303.41 37.83 2012-06-07 17:06:17.000 159 33382.53 392.43 2303.49 37.83 2012-06-07 17:06:18.000 159 33382.54 392.47 2303.47 37.83 2012-06-07 17:06:19.000 159 33382.54 392.47 2303.45 37.83 2012-06-07 17:06:20.000 159 33382.47 392.45 2303.46 37.83 2012-06-07 17:06:21.000 159 33382.45 392.49 2303.46 37.83 2012-06-07 17:06:22.000 159 33382.44 392.48 2303.50 37.83 2012-06-07 17:06:23.000 159 33382.43 392.50 2303.46 37.83 2012-06-07 17:06:24.000 159 33382.50 392.52 2303.52 37.83 2012-06-07 17:06:25.000 159 33382.44 392.49 2303.62 37.83 2012-06-07 17:06:25.000 159 33382.35 392.51 2303.58 37.83 2012-06-07 17:06:27.000 159 33382.31 392.55 2303.53 37.83 2012-06-07 17:06:28.000 159 33382.29 392.50 2303.56 37.83 2012-06-07 17:06:29.000 159 33382.29 392.52 2303.53 37.83 2012-06-07 17:06:30.000 159 33382.38 392.54 2303.57 37.83 2012-06-07 17:06:31.000 159 33382.30 392.52 2303.69 37.83 2012-06-07 17:06:32.000 159 33382.31 392.52 2303.59 37.83 2012-06-07 17:06:33.000 159 33382.38 392.53 2303.52 37.83 2012-06-07 17:06:34.000 159 33382.36 392.55 2303.55 37.83 2012-06-07 17:06:35.000 159 33382.32 392.55 2303.58 37.83 2012-06-07 17:06:36.000 159 33382.29 392.60 2303.60 37.83 2012-06-07 17:06:37.000 159 33382.43 392.62 2303.60 37.83 2012-06-07 17:06:38.000 159 33382.29 392.60 2303.60 37.83 2012-06-07 17:06:39.000 159 33382.32 392.62 2303.59 37.83 2012-06-07 17:06:40.000 159 33382.32 392.57 2303.55 37.83 2012-06-07 17:06:41.000 159 33382.26 392.51 2303.62 37.83 2012-06-07 17:06:42.000 159 33382.43 392.61 2303.59 37.83 2012-06-07 17:06:43.000 159 33382.30 392.62 2303.59 37.83 2012-06-07 17:06:44.000 159 33382.29 392.61 2303.56 37.83 2012-06-07 17:06:45.000 159 33382.29 392.60 2303.62 37.83 2012-06-07 17:06:46.000 159 33382.35 392.59 2303.68 37.83 2012-06-07 17:06:47.000 159 33382.33 392.56 2303.57 37.83 2012-06-07 17:06:48.000 159 33382.25 392.56 2303.59 37.83 2012-06-07 17:06:49.000 159 33382.16 392.62 2303.61 37.83 2012-06-07 17:06:50.000 159 33382.17 392.62 2303.64 37.83 2012-06-07 17:06:51.000 159 33382.17 392.62 2303.59 37.83 2012-06-07 17:06:52.000 159 33382.12 392.61 2303.61 37.83 2012-06-07 17:06:53.000 159 33382.14 392.63 2303.62 37.83 2012-06-07 17:06:54.000 159 33382.14 392.61 2303.66 37.83 2012-06-07 17:06:55.000 159 33382.21 392.64 2303.64 37.83 2012-06-07 17:06:56.000 159 33382.13 392.63 2303.59 37.83 2012-06-07 17:06:57.000 159 33382.22 392.63 2303.66 37.83 2012-06-07 17:06:58.000 159 33382.11 392.64 2303.61 37.83 2012-06-07 17:06:59.000 159 33382.11 392.64 2303.64 37.83 2012-06-07 17:07:00.000 159 33382.10 392.67 2303.63 37.83 2012-06-07 17:07:01.000 159 33382.06 392.65 2303.62 37.83 2012-06-07 17:07:02.000 159 33382.02 392.68 2303.62 37.83 2012-06-07 17:07:03.000 159 33382.07 392.66 2303.71 37.83 2012-06-07 17:07:04.000 159 33382.08 392.71 2303.62 37.83 2012-06-07 17:07:05.000 159 33382.08 392.75 2303.64 37.83 2012-06-07 17:07:06.000 159 33382.07 392.75 2303.64 37.83 2012-06-07 17:07:06.000 159 33382.04 392.74 2303.71 37.83 2012-06-07 17:07:08.000 159 33381.94 392.75 2303.66 37.83 2012-06-07 17:07:09.000 159 33382.06 392.67 2303.66 37.83 2012-06-07 17:07:10.000 159 33381.99 392.73 2303.72 37.83 2012-06-07 17:07:11.000 159 33381.86 392.74 2303.72 37.83 2012-06-07 17:07:12.000 159 33382.02 392.78 2303.70 37.83 2012-06-07 17:07:13.000 159 33381.98 392.76 2303.68 37.83 2012-06-07 17:07:14.000 159 33382.02 392.74 2303.77 37.83 2012-06-07 17:07:15.000 159 33382.16 392.75 2303.71 37.83 2012-06-07 17:07:16.000 159 33382.01 392.72 2303.83 37.83 2012-06-07 17:07:17.000 159 33382.08 392.79 2303.77 37.83 2012-06-07 17:07:18.000 159 33382.06 392.73 2303.70 37.83 2012-06-07 17:07:19.000 159 33381.97 392.78 2303.65 37.83 2012-06-07 17:07:19.000 159 33382.03 392.80 2303.77 37.83 2012-06-07 17:07:21.000 159 33381.92 392.81 2303.71 37.83 2012-06-07 17:07:22.000 159 33381.95 392.76 2303.83 37.83 2012-06-07 17:07:23.000 159 33382.04 392.80 2303.74 37.83 2012-06-07 17:07:24.000 159 33382.04 392.75 2303.74 37.83 2012-06-07 17:07:25.000 159 33382.17 392.78 2303.76 37.83 2012-06-07 17:07:26.000 159 33381.97 392.78 2303.74 37.83 2012-06-07 17:07:27.000 159 33381.94 392.77 2303.80 37.83 2012-06-07 17:07:28.000 159 33382.00 392.84 2303.70 37.83 2012-06-07 17:07:29.000 159 33382.00 392.77 2303.77 37.83 2012-06-07 17:07:30.000 159 33381.95 392.80 2303.79 37.83 2012-06-07 17:07:31.000 159 33381.98 392.80 2303.75 37.83 2012-06-07 17:07:32.000 159 33381.91 392.80 2303.73 37.83 2012-06-07 17:07:33.000 159 33381.90 392.77 2303.74 37.83 2012-06-07 17:07:34.000 159 33381.97 392.78 2303.71 37.83 2012-06-07 17:07:35.000 159 33381.83 392.79 2303.76 37.83 2012-06-07 17:07:36.000 159 33381.98 392.81 2303.78 37.83 2012-06-07 17:07:37.000 159 33381.91 392.79 2303.75 37.83 2012-06-07 17:07:38.000 159 33381.98 392.81 2303.78 37.83 2012-06-07 17:07:39.000 159 33381.93 392.76 2303.76 37.83 2012-06-07 17:07:40.000 159 33382.04 392.79 2303.80 37.83 2012-06-07 17:07:41.000 159 33382.01 392.81 2303.72 37.83 2012-06-07 17:07:42.000 159 33381.95 392.79 2303.89 37.83 2012-06-07 17:07:43.000 159 33382.01 392.81 2303.77 37.83 2012-06-07 17:07:44.000 159 33382.13 392.81 2303.80 37.83 2012-06-07 17:07:45.000 159 33381.97 392.79 2303.77 37.83 2012-06-07 17:07:46.000 159 33382.03 392.80 2303.81 37.83 2012-06-07 17:07:47.000 159 33382.03 392.82 2303.70 37.83 2012-06-07 17:07:48.000 159 33381.94 392.77 2303.81 37.83 2012-06-07 17:07:49.000 159 33382.05 392.78 2303.71 37.83 2012-06-07 17:07:50.000 159 33382.01 392.79 2303.82 37.83 2012-06-07 17:07:51.000 159 33382.00 392.77 2303.78 37.83 2012-06-07 17:07:52.000 159 33382.04 392.75 2303.83 37.83 2012-06-07 17:07:53.000 159 33382.00 392.75 2303.78 37.83 2012-06-07 17:07:54.000 159 33382.15 392.73 2303.71 37.83 2012-06-07 17:07:55.000 159 33382.03 392.72 2303.79 37.83 2012-06-07 17:07:56.000 159 33382.03 392.74 2303.77 37.83 2012-06-07 17:07:57.000 159 33382.09 392.75 2303.80 37.83 2012-06-07 17:07:58.000 159 33382.07 392.78 2303.83 37.83 2012-06-07 17:07:59.000 159 33382.07 392.82 2303.84 37.83 2012-06-07 17:08:00.000 159 33382.20 392.79 2303.74 37.83 2012-06-07 17:08:00.000 159 33382.20 392.78 2303.82 37.83 2012-06-07 17:08:02.000 159 33382.06 392.74 2303.68 37.83 2012-06-07 17:08:03.000 159 33382.06 392.76 2303.76 37.83 2012-06-07 17:08:04.000 159 33382.10 392.79 2303.79 37.83 2012-06-07 17:08:05.000 159 33382.12 392.78 2303.81 37.83 2012-06-07 17:08:06.000 159 33382.10 392.77 2303.81 37.83 2012-06-07 17:08:07.000 159 33382.00 392.78 2303.80 37.83 2012-06-07 17:08:08.000 159 33382.19 392.80 2303.83 37.83 2012-06-07 17:08:09.000 159 33382.03 392.76 2303.76 37.83 2012-06-07 17:08:10.000 159 33382.15 392.76 2303.75 37.83 2012-06-07 17:08:11.000 159 33382.08 392.82 2303.68 37.83 2012-06-07 17:08:12.000 159 33382.08 392.84 2303.72 37.83 2012-06-07 17:08:13.000 159 33382.07 392.79 2303.74 37.83 2012-06-07 17:08:13.000 159 33382.19 392.79 2303.72 37.83 2012-06-07 17:08:15.000 159 33382.07 392.79 2303.68 37.83 2012-06-07 17:08:16.000 159 33382.03 392.79 2303.71 37.83 2012-06-07 17:08:17.000 159 33382.14 392.80 2303.70 37.83 2012-06-07 17:08:18.000 159 33382.20 392.85 2303.72 37.83 2012-06-07 17:08:19.000 159 33382.10 392.81 2303.74 37.83 2012-06-07 17:08:20.000 159 33382.09 392.82 2303.72 37.83 2012-06-07 17:08:21.000 159 33382.10 392.83 2303.66 37.83 2012-06-07 17:08:22.000 159 33382.16 392.81 2303.77 37.83 2012-06-07 17:08:23.000 159 33382.10 392.79 2303.76 37.83 2012-06-07 17:08:24.000 159 33382.08 392.78 2303.77 37.83 2012-06-07 17:08:25.000 159 33382.10 392.83 2303.87 37.83 2012-06-07 17:08:26.000 159 33382.04 392.80 2303.65 37.83 2012-06-07 17:08:27.000 159 33382.14 392.81 2303.70 37.83 2012-06-07 17:08:28.000 159 33382.13 392.84 2303.79 37.83 2012-06-07 17:08:29.000 159 33382.11 392.85 2303.72 37.83 2012-06-07 17:08:30.000 159 33382.13 392.84 2303.71 37.83 2012-06-07 17:08:31.000 159 33382.11 392.81 2303.78 37.83 2012-06-07 17:08:32.000 159 33382.16 392.84 2303.75 37.83 2012-06-07 17:08:33.000 159 33382.16 392.77 2303.80 37.83 2012-06-07 17:08:34.000 159 33382.13 392.77 2303.79 37.83 2012-06-07 17:08:35.000 159 33382.17 392.79 2303.81 37.83 2012-06-07 17:08:36.000 159 33382.28 392.81 2303.75 37.83 2012-06-07 17:08:37.000 159 33382.16 392.79 2303.74 37.83 2012-06-07 17:08:38.000 159 33382.11 392.81 2303.79 37.83 2012-06-07 17:08:39.000 159 33382.13 392.81 2303.70 37.83 2012-06-07 17:08:40.000 159 33382.13 392.82 2303.75 37.83 2012-06-07 17:08:41.000 159 33382.22 392.83 2303.77 37.83 2012-06-07 17:08:42.000 159 33382.07 392.81 2303.70 37.83 2012-06-07 17:08:43.000 159 33382.14 392.81 2303.74 37.83 2012-06-07 17:08:44.000 159 33382.18 392.81 2303.75 37.83 2012-06-07 17:08:45.000 159 33382.16 392.82 2303.78 37.83 2012-06-07 17:08:46.000 159 33382.09 392.84 2303.79 37.83 2012-06-07 17:08:47.000 159 33382.12 392.85 2303.67 37.83 2012-06-07 17:08:48.000 159 33382.18 392.80 2303.76 37.83 2012-06-07 17:08:49.000 159 33382.17 392.81 2303.70 37.83 2012-06-07 17:08:50.000 159 33382.17 392.81 2303.86 37.83 2012-06-07 17:08:51.000 159 33382.16 392.78 2303.76 37.83 2012-06-07 17:08:52.000 159 33382.18 392.81 2303.74 37.83 2012-06-07 17:08:53.000 159 33382.22 392.80 2303.70 37.83 2012-06-07 17:08:54.000 159 33382.11 392.82 2303.78 37.83 2012-06-07 17:08:54.000 159 33382.22 392.84 2303.71 37.83 2012-06-07 17:08:56.000 159 33382.23 392.81 2303.77 37.83 2012-06-07 17:08:57.000 159 33382.18 392.78 2303.74 37.83 2012-06-07 17:08:58.000 159 33382.23 392.81 2303.83 37.83 2012-06-07 17:08:59.000 159 33382.16 392.81 2303.70 37.83 2012-06-07 17:09:00.000 159 33382.19 392.83 2303.80 37.83 2012-06-07 17:09:01.000 159 33382.16 392.85 2303.64 37.83 2012-06-07 17:09:02.000 159 33382.11 392.83 2303.70 37.83 2012-06-07 17:09:03.000 159 33382.12 392.82 2303.63 37.83 2012-06-07 17:09:04.000 159 33382.23 392.81 2303.67 37.83 2012-06-07 17:09:05.000 159 33382.18 392.82 2303.72 37.83 2012-06-07 17:09:06.000 159 33382.18 392.83 2303.69 37.83 2012-06-07 17:09:07.000 159 33382.16 392.81 2303.70 37.83 2012-06-07 17:09:07.000 159 33382.18 392.75 2303.76 37.83 2012-06-07 17:09:09.000 159 33382.17 392.76 2303.72 37.83 2012-06-07 17:09:10.000 159 33382.22 392.77 2303.66 37.83 2012-06-07 17:09:11.000 159 33382.24 392.82 2303.68 37.83 2012-06-07 17:09:12.000 159 33382.25 392.78 2303.67 37.83 2012-06-07 17:09:13.000 159 33382.20 392.76 2303.74 37.83 2012-06-07 17:09:14.000 159 33382.16 392.80 2303.76 37.83 2012-06-07 17:09:15.000 159 33382.19 392.79 2303.67 37.83 2012-06-07 17:09:16.000 159 33382.17 392.83 2303.72 37.83 2012-06-07 17:09:17.000 159 33382.13 392.75 2303.67 37.83 2012-06-07 17:09:18.000 159 33382.20 392.78 2303.66 37.83 2012-06-07 17:09:19.000 159 33382.22 392.81 2303.80 37.83 2012-06-07 17:09:20.000 159 33382.14 392.76 2303.69 37.83 2012-06-07 17:09:21.000 159 33382.20 392.74 2303.66 37.83 2012-06-07 17:09:22.000 159 33382.18 392.80 2303.72 37.83 2012-06-07 17:09:23.000 159 33382.16 392.79 2303.76 37.83 2012-06-07 17:09:24.000 159 33382.20 392.78 2303.74 37.83 2012-06-07 17:09:25.000 159 33382.22 392.78 2303.64 37.83 2012-06-07 17:09:26.000 159 33382.18 392.79 2303.66 37.83 2012-06-07 17:09:27.000 159 33382.14 392.78 2303.65 37.83 2012-06-07 17:09:28.000 159 33382.27 392.79 2303.78 37.83 2012-06-07 17:09:29.000 159 33382.22 392.72 2303.64 37.83 2012-06-07 17:09:30.000 159 33382.17 392.78 2303.66 37.83 2012-06-07 17:09:31.000 159 33382.28 392.74 2303.64 37.83 2012-06-07 17:09:32.000 159 33382.23 392.77 2303.68 37.83 2012-06-07 17:09:33.000 159 33382.16 392.77 2303.67 37.83 2012-06-07 17:09:34.000 159 33382.13 392.76 2303.71 37.83 2012-06-07 17:09:35.000 159 33382.21 392.81 2303.70 37.83 2012-06-07 17:09:36.000 159 33382.18 392.79 2303.66 37.83 2012-06-07 17:09:37.000 159 33382.15 392.81 2303.60 37.83 2012-06-07 17:09:38.000 159 33382.19 392.79 2303.71 37.83 2012-06-07 17:09:39.000 159 33382.22 392.84 2303.66 37.83 2012-06-07 17:09:40.000 159 33382.16 392.81 2303.66 37.83 2012-06-07 17:09:41.000 159 33382.10 392.78 2303.67 37.83 2012-06-07 17:09:42.000 159 33382.11 392.79 2303.74 37.83 2012-06-07 17:09:43.000 159 33382.15 392.82 2303.74 37.83 2012-06-07 17:09:44.000 159 33382.14 392.88 2303.70 37.83 2012-06-07 17:09:45.000 159 33382.13 392.84 2303.72 37.83 2012-06-07 17:09:46.000 159 33382.14 392.78 2303.68 37.83 2012-06-07 17:09:47.000 159 33382.11 392.82 2303.72 37.83 2012-06-07 17:09:48.000 159 33382.03 392.81 2303.72 37.83 2012-06-07 17:09:48.000 159 33382.07 392.82 2303.75 37.83 2012-06-07 17:09:50.000 159 33382.13 392.87 2303.65 37.83 2012-06-07 17:09:51.000 159 33382.05 392.80 2303.71 37.83 2012-06-07 17:09:52.000 159 33382.10 392.83 2303.61 37.83 2012-06-07 17:09:53.000 159 33382.06 392.79 2303.76 37.83 2012-06-07 17:09:54.000 159 33382.11 392.75 2303.71 37.83 2012-06-07 17:09:55.000 159 33382.04 392.80 2303.67 37.83 2012-06-07 17:09:56.000 159 33382.13 392.81 2303.64 37.83 2012-06-07 17:09:57.000 159 33382.06 392.80 2303.62 37.83 2012-06-07 17:09:58.000 159 33382.18 392.84 2303.68 37.83 2012-06-07 17:09:59.000 159 33382.08 392.86 2303.68 37.83 2012-06-07 17:10:00.000 159 33382.04 392.80 2303.67 37.83 2012-06-07 17:10:01.000 159 33382.08 392.82 2303.68 37.83 2012-06-07 17:10:01.000 159 33382.08 392.75 2303.61 37.83 2012-06-07 17:10:03.000 159 33382.06 392.79 2303.61 37.83 2012-06-07 17:10:04.000 159 33382.03 392.75 2303.64 37.83 2012-06-07 17:10:05.000 159 33382.12 392.78 2303.68 37.83 2012-06-07 17:10:06.000 159 33382.04 392.81 2303.66 37.83 2012-06-07 17:10:07.000 159 33382.10 392.83 2303.69 37.83 2012-06-07 17:10:08.000 159 33382.09 392.86 2303.66 37.83 2012-06-07 17:10:09.000 159 33382.01 392.86 2303.68 37.83 2012-06-07 17:10:10.000 159 33382.01 392.81 2303.64 37.83 2012-06-07 17:10:11.000 159 33381.95 392.82 2303.77 37.83 2012-06-07 17:10:12.000 159 33382.05 392.81 2303.74 37.83 2012-06-07 17:10:13.000 159 33381.90 392.85 2303.68 37.83 2012-06-07 17:10:14.000 159 33381.99 392.87 2303.71 37.83 2012-06-07 17:10:15.000 159 33381.95 392.90 2303.71 37.83 2012-06-07 17:10:16.000 159 33381.99 392.83 2303.81 37.83 2012-06-07 17:10:17.000 159 33381.92 392.84 2303.70 37.83 2012-06-07 17:10:18.000 159 33381.89 392.87 2303.81 37.83 2012-06-07 17:10:19.000 159 33381.93 392.88 2303.70 37.83 2012-06-07 17:10:20.000 159 33381.98 392.89 2303.81 37.83 2012-06-07 17:10:21.000 159 33381.91 392.88 2303.76 37.83 2012-06-07 17:10:22.000 159 33381.90 392.95 2303.80 37.83 2012-06-07 17:10:23.000 159 33381.90 392.92 2303.77 37.83 2012-06-07 17:10:24.000 159 33381.97 392.86 2303.81 37.83 2012-06-07 17:10:25.000 159 33381.87 392.92 2303.85 37.83 2012-06-07 17:10:26.000 159 33381.81 392.87 2303.82 37.83 2012-06-07 17:10:27.000 159 33381.91 392.89 2303.81 37.83 2012-06-07 17:10:28.000 159 33381.79 392.92 2303.83 37.83 2012-06-07 17:10:29.000 159 33381.77 392.90 2303.74 37.83 2012-06-07 17:10:30.000 159 33381.79 392.89 2303.88 37.83 2012-06-07 17:10:31.000 159 33381.76 392.91 2303.77 37.83 2012-06-07 17:10:32.000 159 33381.78 392.98 2303.80 37.83 2012-06-07 17:10:33.000 159 33381.78 392.93 2303.82 37.83 2012-06-07 17:10:34.000 159 33381.83 392.91 2303.86 37.83 2012-06-07 17:10:35.000 159 33381.77 392.90 2303.80 37.83 2012-06-07 17:10:36.000 159 33381.85 392.94 2303.86 37.83 2012-06-07 17:10:37.000 159 33381.70 392.95 2303.83 37.83 2012-06-07 17:10:38.000 159 33381.83 392.94 2303.88 37.83 2012-06-07 17:10:39.000 159 33381.86 392.99 2303.84 37.83 2012-06-07 17:10:40.000 159 33381.79 392.98 2303.80 37.83 2012-06-07 17:10:41.000 159 33381.82 392.98 2303.84 37.83 2012-06-07 17:10:42.000 159 33381.86 392.95 2303.95 37.83 2012-06-07 17:10:42.000 159 33381.72 393.00 2303.88 37.83 2012-06-07 17:10:44.000 159 33381.67 393.02 2303.86 37.83 2012-06-07 17:10:45.000 159 33381.70 393.01 2303.86 37.83 2012-06-07 17:10:46.000 159 33381.71 392.97 2303.85 37.83 2012-06-07 17:10:47.000 159 33381.73 392.99 2303.90 37.83 2012-06-07 17:10:48.000 159 33381.74 392.92 2303.92 37.83 2012-06-07 17:10:49.000 159 33381.60 392.92 2304.01 37.83 2012-06-07 17:10:50.000 159 33381.72 392.93 2303.87 37.83 2012-06-07 17:10:51.000 159 33381.60 392.91 2303.91 37.83 2012-06-07 17:10:52.000 159 33381.68 392.96 2303.85 37.83 2012-06-07 17:10:53.000 159 33381.60 392.92 2303.90 37.83 2012-06-07 17:10:54.000 159 33381.72 392.99 2303.90 37.83 2012-06-07 17:10:55.000 159 33381.68 392.93 2303.88 37.83 2012-06-07 17:10:55.000 159 33381.65 393.03 2303.87 37.83 2012-06-07 17:10:57.000 159 33381.66 392.99 2303.93 37.83 2012-06-07 17:10:58.000 159 33381.61 393.00 2303.91 37.83 2012-06-07 17:10:59.000 159 33381.64 392.99 2303.90 37.83 2012-06-07 17:11:00.000 159 33381.66 393.01 2303.95 37.83 2012-06-07 17:11:01.000 159 33381.66 393.02 2304.03 37.83 2012-06-07 17:11:02.000 159 33381.58 393.02 2303.99 37.83 2012-06-07 17:11:03.000 159 33381.69 393.00 2304.01 37.83 2012-06-07 17:11:04.000 159 33381.63 392.93 2303.99 37.83 2012-06-07 17:11:05.000 159 33381.63 392.96 2303.95 37.83 2012-06-07 17:11:06.000 159 33381.58 392.99 2303.97 37.83 2012-06-07 17:11:07.000 159 33381.50 392.99 2303.95 37.83 2012-06-07 17:11:08.000 159 33381.56 392.99 2304.00 37.83 2012-06-07 17:11:09.000 159 33381.53 392.99 2303.94 37.83 2012-06-07 17:11:10.000 159 33381.53 393.00 2303.89 37.83 2012-06-07 17:11:11.000 159 33381.49 393.04 2303.93 37.83 2012-06-07 17:11:12.000 159 33381.61 393.01 2303.91 37.83 2012-06-07 17:11:13.000 159 33381.56 392.97 2303.95 37.83 2012-06-07 17:11:14.000 159 33381.63 393.04 2303.97 37.83 2012-06-07 17:11:15.000 159 33381.45 393.07 2304.04 37.83 2012-06-07 17:11:16.000 159 33381.56 393.05 2303.96 37.83 2012-06-07 17:11:17.000 159 33381.48 393.02 2303.95 37.83 2012-06-07 17:11:18.000 159 33381.58 393.01 2303.92 37.83 2012-06-07 17:11:19.000 159 33381.54 393.05 2303.91 37.83 2012-06-07 17:11:20.000 159 33381.57 393.04 2303.90 37.83 2012-06-07 17:11:21.000 159 33381.60 393.03 2303.89 37.83 2012-06-07 17:11:22.000 159 33381.57 393.07 2304.08 37.83 2012-06-07 17:11:23.000 159 33381.57 393.04 2304.02 37.83 2012-06-07 17:11:24.000 159 33381.55 393.01 2303.98 37.83 2012-06-07 17:11:25.000 159 33381.53 393.06 2304.06 37.83 2012-06-07 17:11:26.000 159 33381.58 392.99 2304.01 37.83 2012-06-07 17:11:27.000 159 33381.57 392.99 2304.00 37.83 2012-06-07 17:11:28.000 159 33381.50 393.00 2303.96 37.83 2012-06-07 17:11:29.000 159 33381.50 393.04 2304.02 37.83 2012-06-07 17:11:30.000 159 33381.45 393.03 2304.01 37.83 2012-06-07 17:11:31.000 159 33381.57 393.01 2304.05 37.83 2012-06-07 17:11:32.000 159 33381.66 393.01 2304.04 37.83 2012-06-07 17:11:33.000 159 33381.51 392.99 2303.96 37.83 2012-06-07 17:11:34.000 159 33381.50 393.04 2303.95 37.83 2012-06-07 17:11:35.000 159 33381.51 393.04 2303.97 37.83 2012-06-07 17:11:36.000 159 33381.54 393.04 2304.05 37.83 2012-06-07 17:11:36.000 159 33381.43 393.04 2303.97 37.83 2012-06-07 17:11:38.000 159 33381.39 393.07 2304.03 37.83 2012-06-07 17:11:39.000 159 33381.52 393.03 2303.96 37.83 2012-06-07 17:11:40.000 159 33381.48 393.07 2303.99 37.83 2012-06-07 17:11:41.000 159 33381.45 393.05 2303.93 37.83 2012-06-07 17:11:42.000 159 33381.44 393.03 2303.96 37.83 2012-06-07 17:11:43.000 159 33381.55 393.04 2304.01 37.83 2012-06-07 17:11:44.000 159 33381.36 393.07 2304.01 37.83 2012-06-07 17:11:45.000 159 33381.42 393.06 2304.01 37.83 2012-06-07 17:11:46.000 159 33381.43 393.06 2304.11 37.83 2012-06-07 17:11:47.000 159 33381.36 393.07 2304.03 37.83 2012-06-07 17:11:48.000 159 33381.33 393.09 2304.04 37.83 2012-06-07 17:11:49.000 159 33381.38 393.10 2304.06 37.83 2012-06-07 17:11:49.000 159 33381.45 393.04 2304.12 37.83 2012-06-07 17:11:51.000 159 33381.32 393.04 2304.09 37.83 2012-06-07 17:11:52.000 159 33381.36 393.10 2304.02 37.83 2012-06-07 17:11:53.000 159 33381.44 393.11 2304.07 37.83 2012-06-07 17:11:54.000 159 33381.51 393.08 2304.11 37.83 2012-06-07 17:11:55.000 159 33381.32 393.08 2304.04 37.83 2012-06-07 17:11:56.000 159 33381.46 393.13 2304.03 37.83 2012-06-07 17:11:57.000 159 33381.34 393.10 2304.03 37.83 2012-06-07 17:11:58.000 159 33381.40 393.06 2303.97 37.83 2012-06-07 17:11:59.000 159 33381.40 393.03 2304.06 37.83 2012-06-07 17:12:00.000 159 33381.38 393.04 2304.09 37.83 2012-06-07 17:12:01.000 159 33381.36 393.04 2304.05 37.83 2012-06-07 17:12:02.000 159 33381.47 393.03 2304.11 37.83 2012-06-07 17:12:03.000 159 33381.43 393.03 2304.13 37.83 2012-06-07 17:12:04.000 159 33381.51 393.09 2304.04 37.83 2012-06-07 17:12:05.000 159 33381.43 393.07 2304.01 37.83 2012-06-07 17:12:06.000 159 33381.51 393.05 2304.00 37.83 2012-06-07 17:12:07.000 159 33381.38 393.06 2304.06 37.83 2012-06-07 17:12:08.000 159 33381.54 393.04 2304.02 37.83 2012-06-07 17:12:09.000 159 33381.46 393.04 2304.00 37.83 2012-06-07 17:12:10.000 159 33381.45 393.06 2304.10 37.83 2012-06-07 17:12:11.000 159 33381.41 393.07 2303.96 37.83 2012-06-07 17:12:12.000 159 33381.47 393.12 2304.06 37.83 2012-06-07 17:12:13.000 159 33381.44 393.06 2304.03 37.83 2012-06-07 17:12:14.000 159 33381.48 393.10 2304.00 37.83 2012-06-07 17:12:15.000 159 33381.50 393.09 2303.99 37.83 2012-06-07 17:12:16.000 159 33381.51 393.04 2304.06 37.83 2012-06-07 17:12:17.000 159 33381.45 393.06 2304.01 37.83 2012-06-07 17:12:18.000 159 33381.60 393.07 2304.08 37.83 2012-06-07 17:12:19.000 159 33381.41 393.08 2304.02 37.83 2012-06-07 17:12:20.000 159 33381.53 393.03 2303.94 37.83 2012-06-07 17:12:21.000 159 33381.48 393.00 2303.99 37.83 2012-06-07 17:12:22.000 159 33381.42 393.04 2304.04 37.83 2012-06-07 17:12:23.000 159 33381.48 393.06 2304.05 37.83 2012-06-07 17:12:24.000 159 33381.49 393.05 2304.04 37.83 2012-06-07 17:12:25.000 159 33381.37 393.00 2304.02 37.83 2012-06-07 17:12:26.000 159 33381.51 393.09 2304.01 37.83 2012-06-07 17:12:27.000 159 33381.51 393.06 2303.95 37.83 2012-06-07 17:12:28.000 159 33381.51 393.02 2304.05 37.83 2012-06-07 17:12:29.000 159 33381.50 393.04 2304.05 37.83 2012-06-07 17:12:30.000 159 33381.50 393.09 2304.05 37.83 2012-06-07 17:12:30.000 159 33381.50 393.03 2304.06 37.83 2012-06-07 17:12:32.000 159 33381.49 393.05 2304.05 37.83 2012-06-07 17:12:33.000 159 33381.50 393.03 2304.04 37.83 2012-06-07 17:12:34.000 159 33381.57 393.06 2304.08 37.83 2012-06-07 17:12:35.000 159 33381.46 393.04 2304.01 37.83 2012-06-07 17:12:36.000 159 33381.46 393.05 2304.00 37.83 2012-06-07 17:12:37.000 159 33381.45 393.08 2304.02 37.83 2012-06-07 17:12:38.000 159 33381.50 393.06 2304.03 37.83 2012-06-07 17:12:39.000 159 33381.44 393.08 2304.04 37.83 2012-06-07 17:12:40.000 159 33381.36 393.06 2304.02 37.83 2012-06-07 17:12:41.000 159 33381.46 393.06 2304.09 37.83 2012-06-07 17:12:42.000 159 33381.44 393.04 2304.05 37.83 2012-06-07 17:12:43.000 159 33381.47 393.04 2303.97 37.83 2012-06-07 17:12:43.000 159 33381.53 393.06 2304.09 37.83 2012-06-07 17:12:45.000 159 33381.45 393.06 2304.08 37.83 2012-06-07 17:12:46.000 159 33381.45 393.05 2304.08 37.83 2012-06-07 17:12:47.000 159 33381.42 393.00 2304.02 37.83 2012-06-07 17:12:48.000 159 33381.45 393.03 2304.04 37.83 2012-06-07 17:12:49.000 159 33381.42 393.06 2304.11 37.83 2012-06-07 17:12:50.000 159 33381.36 393.06 2304.06 37.83 2012-06-07 17:12:51.000 159 33381.40 393.10 2304.03 37.83 2012-06-07 17:12:52.000 159 33381.42 393.09 2304.01 37.83 2012-06-07 17:12:53.000 159 33381.38 393.06 2304.06 37.83 2012-06-07 17:12:54.000 159 33381.31 393.08 2304.05 37.83 2012-06-07 17:12:55.000 159 33381.42 393.05 2304.06 37.83 2012-06-07 17:12:56.000 159 33381.46 393.05 2304.18 37.83 2012-06-07 17:12:57.000 159 33381.41 393.04 2304.11 37.83 2012-06-07 17:12:58.000 159 33381.35 393.04 2304.03 37.83 2012-06-07 17:12:59.000 159 33381.41 393.04 2304.08 37.83 2012-06-07 17:13:00.000 159 33381.36 393.08 2304.10 37.83 2012-06-07 17:13:01.000 159 33381.38 393.02 2304.05 37.83 2012-06-07 17:13:02.000 159 33381.41 393.02 2304.09 37.83 2012-06-07 17:13:03.000 159 33381.35 393.04 2304.02 37.83 2012-06-07 17:13:04.000 159 33381.39 392.99 2304.02 37.83 2012-06-07 17:13:05.000 159 33381.40 393.07 2304.09 37.83 2012-06-07 17:13:06.000 159 33381.48 393.04 2304.01 37.83 2012-06-07 17:13:07.000 159 33381.48 392.97 2304.06 37.83 2012-06-07 17:13:08.000 159 33381.35 393.01 2304.06 37.83 2012-06-07 17:13:09.000 159 33381.35 392.99 2303.99 37.83 2012-06-07 17:13:10.000 159 33381.43 393.01 2304.01 37.83 2012-06-07 17:13:11.000 159 33381.39 393.01 2304.05 37.83 2012-06-07 17:13:12.000 159 33381.45 393.02 2304.04 37.83 2012-06-07 17:13:13.000 159 33381.50 393.00 2304.05 37.83 2012-06-07 17:13:14.000 159 33381.46 393.00 2303.97 37.83 2012-06-07 17:13:15.000 159 33381.47 393.01 2303.96 37.83 2012-06-07 17:13:16.000 159 33381.43 392.99 2304.11 37.83 2012-06-07 17:13:17.000 159 33381.39 392.99 2304.08 37.83 2012-06-07 17:13:18.000 159 33381.43 392.96 2304.01 37.83 2012-06-07 17:13:19.000 159 33381.41 392.99 2304.06 37.83 2012-06-07 17:13:20.000 159 33381.41 393.01 2303.97 37.83 2012-06-07 17:13:21.000 159 33381.41 392.97 2303.92 37.83 2012-06-07 17:13:22.000 159 33381.49 392.94 2304.07 37.83 2012-06-07 17:13:23.000 159 33381.55 392.95 2303.95 37.83 2012-06-07 17:13:24.000 159 33381.54 392.98 2303.98 37.83 2012-06-07 17:13:24.000 159 33381.56 393.00 2304.07 37.83 2012-06-07 17:13:26.000 159 33381.47 392.93 2304.09 37.83 2012-06-07 17:13:27.000 159 33381.53 392.93 2304.06 37.83 2012-06-07 17:13:28.000 159 33381.58 392.95 2304.03 37.83 2012-06-07 17:13:29.000 159 33381.50 392.93 2304.09 37.83 2012-06-07 17:13:30.000 159 33381.61 392.95 2304.09 37.83 2012-06-07 17:13:31.000 159 33381.57 392.86 2304.06 37.83 2012-06-07 17:13:32.000 159 33381.70 392.94 2303.97 37.83 2012-06-07 17:13:33.000 159 33381.64 392.96 2304.08 37.83 2012-06-07 17:13:34.000 159 33381.64 392.91 2304.10 37.83 2012-06-07 17:13:35.000 159 33381.75 392.89 2303.91 37.83 2012-06-07 17:13:36.000 159 33381.70 392.92 2303.97 37.83 2012-06-07 17:13:37.000 159 33381.61 392.93 2304.03 37.83 2012-06-07 17:13:37.000 159 33381.67 392.90 2303.96 37.83 2012-06-07 17:13:39.000 159 33381.66 392.87 2303.99 37.83 2012-06-07 17:13:40.000 159 33381.59 392.94 2304.03 37.83 2012-06-07 17:13:41.000 159 33381.72 392.88 2304.02 37.83 2012-06-07 17:13:42.000 159 33381.72 392.93 2303.97 37.83 2012-06-07 17:13:43.000 159 33381.65 392.86 2303.89 37.83 2012-06-07 17:13:44.000 159 33381.75 392.86 2303.98 37.83 2012-06-07 17:13:45.000 159 33381.70 392.88 2304.01 37.83 2012-06-07 17:13:46.000 159 33381.69 392.86 2304.03 37.83 2012-06-07 17:13:47.000 159 33381.76 392.83 2304.02 37.83 2012-06-07 17:13:48.000 159 33381.68 392.84 2304.03 37.83 2012-06-07 17:13:49.000 159 33381.67 392.83 2303.98 37.83 2012-06-07 17:13:50.000 159 33381.79 392.86 2303.91 37.83 2012-06-07 17:13:51.000 159 33381.72 392.87 2303.91 37.83 2012-06-07 17:13:52.000 159 33381.75 392.85 2303.99 37.83 2012-06-07 17:13:53.000 159 33381.70 392.88 2303.91 37.83 2012-06-07 17:13:54.000 159 33381.67 392.82 2303.95 37.83 2012-06-07 17:13:55.000 159 33381.69 392.89 2303.95 37.83 2012-06-07 17:13:56.000 159 33381.75 392.85 2303.90 37.83 2012-06-07 17:13:57.000 159 33381.64 392.81 2303.90 37.83 2012-06-07 17:13:58.000 159 33381.66 392.80 2303.96 37.83 2012-06-07 17:13:59.000 159 33381.69 392.80 2303.96 37.83 2012-06-07 17:14:00.000 159 33381.67 392.85 2303.91 37.83 2012-06-07 17:14:01.000 159 33381.61 392.83 2303.95 37.83 2012-06-07 17:14:02.000 159 33381.67 392.84 2303.92 37.83 2012-06-07 17:14:03.000 159 33381.72 392.88 2303.93 37.83 2012-06-07 17:14:04.000 159 33381.64 392.79 2303.93 37.83 2012-06-07 17:14:05.000 159 33381.65 392.75 2303.99 37.83 2012-06-07 17:14:06.000 159 33381.64 392.80 2304.00 37.83 2012-06-07 17:14:07.000 159 33381.70 392.78 2303.87 37.83 2012-06-07 17:14:08.000 159 33381.70 392.79 2303.95 37.83 2012-06-07 17:14:09.000 159 33381.67 392.77 2303.91 37.83 2012-06-07 17:14:10.000 159 33381.67 392.81 2303.97 37.83 2012-06-07 17:14:11.000 159 33381.62 392.81 2303.90 37.83 2012-06-07 17:14:12.000 159 33381.61 392.84 2303.90 37.83 2012-06-07 17:14:13.000 159 33381.64 392.85 2303.93 37.83 2012-06-07 17:14:14.000 159 33381.66 392.77 2304.00 37.83 2012-06-07 17:14:15.000 159 33381.58 392.78 2303.95 37.83 2012-06-07 17:14:16.000 159 33381.66 392.79 2303.95 37.83 2012-06-07 17:14:17.000 159 33381.57 392.77 2304.00 37.83 2012-06-07 17:14:18.000 159 33381.57 392.81 2303.97 37.83 2012-06-07 17:14:18.000 159 33381.65 392.80 2303.94 37.83 2012-06-07 17:14:20.000 159 33381.60 392.75 2304.02 37.83 2012-06-07 17:14:21.000 159 33381.66 392.75 2303.97 37.83 2012-06-07 17:14:22.000 159 33381.61 392.78 2303.98 37.83 2012-06-07 17:14:23.000 159 33381.69 392.75 2304.04 37.83 2012-06-07 17:14:24.000 159 33381.67 392.78 2304.08 37.83 2012-06-07 17:14:25.000 159 33381.53 392.74 2304.03 37.83 2012-06-07 17:14:26.000 159 33381.70 392.79 2304.00 37.83 2012-06-07 17:14:27.000 159 33381.58 392.75 2304.03 37.83 2012-06-07 17:14:28.000 159 33381.72 392.69 2304.06 37.83 2012-06-07 17:14:29.000 159 33381.73 392.73 2304.06 37.83 2012-06-07 17:14:30.000 159 33381.69 392.72 2304.06 37.83 2012-06-07 17:14:31.000 159 33381.85 392.68 2303.96 37.83 2012-06-07 17:14:31.000 159 33381.78 392.72 2304.07 37.83 2012-06-07 17:14:33.000 159 33381.73 392.71 2304.06 37.83 2012-06-07 17:14:34.000 159 33381.78 392.75 2304.06 37.83 2012-06-07 17:14:35.000 159 33381.88 392.64 2304.08 37.83 2012-06-07 17:14:36.000 159 33381.77 392.65 2304.02 37.83 2012-06-07 17:14:37.000 159 33381.87 392.69 2303.94 37.83 2012-06-07 17:14:38.000 159 33381.91 392.64 2304.05 37.83 2012-06-07 17:14:39.000 159 33381.90 392.60 2304.03 37.83 2012-06-07 17:14:40.000 159 33381.94 392.62 2303.95 37.83 2012-06-07 17:14:41.000 159 33382.01 392.59 2304.05 37.83 2012-06-07 17:14:42.000 159 33382.00 392.62 2304.02 37.83 2012-06-07 17:14:43.000 159 33382.15 392.56 2303.93 37.83 2012-06-07 17:14:44.000 159 33382.15 392.57 2303.95 37.83 2012-06-07 17:14:45.000 159 33382.07 392.54 2304.03 37.83 2012-06-07 17:14:46.000 159 33382.16 392.57 2304.06 37.83 2012-06-07 17:14:47.000 159 33382.18 392.55 2303.95 37.83 2012-06-07 17:14:48.000 159 33382.23 392.50 2303.94 37.83 2012-06-07 17:14:49.000 159 33382.25 392.49 2303.91 37.83 2012-06-07 17:14:50.000 159 33382.34 392.50 2303.93 37.83 2012-06-07 17:14:51.000 159 33382.28 392.52 2303.87 37.83 2012-06-07 17:14:52.000 159 33382.46 392.55 2303.90 37.83 2012-06-07 17:14:53.000 159 33382.38 392.50 2303.88 37.83 2012-06-07 17:14:54.000 159 33382.40 392.49 2303.93 37.83 2012-06-07 17:14:55.000 159 33382.36 392.51 2303.80 37.83 2012-06-07 17:14:56.000 159 33382.43 392.48 2303.89 37.83 2012-06-07 17:14:57.000 159 33382.46 392.47 2303.81 37.83 2012-06-07 17:14:58.000 159 33382.60 392.48 2303.85 37.83 2012-06-07 17:14:59.000 159 33382.57 392.48 2303.92 37.83 2012-06-07 17:15:00.000 159 33382.51 392.45 2303.77 37.83 2012-06-07 17:15:01.000 159 33382.46 392.41 2303.83 37.83 2012-06-07 17:15:02.000 159 33382.68 392.40 2303.83 37.83 2012-06-07 17:15:03.000 159 33382.71 392.42 2303.87 37.83 2012-06-07 17:15:04.000 159 33382.69 392.39 2303.81 37.83 2012-06-07 17:15:05.000 159 33382.75 392.39 2303.74 37.83 2012-06-07 17:15:06.000 159 33382.70 392.40 2303.79 37.83 2012-06-07 17:15:07.000 159 33382.64 392.39 2303.83 37.83 2012-06-07 17:15:08.000 159 33382.76 392.41 2303.77 37.83 2012-06-07 17:15:09.000 159 33382.76 392.34 2303.73 37.83 2012-06-07 17:15:10.000 159 33382.76 392.37 2303.71 37.83 2012-06-07 17:15:11.000 159 33382.79 392.33 2303.77 37.83 2012-06-07 17:15:12.000 159 33382.72 392.37 2303.81 37.83 2012-06-07 17:15:12.000 159 33382.68 392.31 2303.80 37.83 2012-06-07 17:15:14.000 159 33382.89 392.33 2303.71 37.83 2012-06-07 17:15:15.000 159 33382.72 392.34 2303.79 37.83 2012-06-07 17:15:16.000 159 33382.74 392.37 2303.79 37.83 2012-06-07 17:15:17.000 159 33382.79 392.37 2303.68 37.83 2012-06-07 17:15:18.000 159 33382.84 392.33 2303.71 37.83 2012-06-07 17:15:19.000 159 33382.74 392.34 2303.73 37.83 2012-06-07 17:15:20.000 159 33382.79 392.36 2303.77 37.83 2012-06-07 17:15:21.000 159 33382.74 392.35 2303.78 37.83 2012-06-07 17:15:22.000 159 33382.77 392.32 2303.72 37.83 2012-06-07 17:15:23.000 159 33382.88 392.35 2303.70 37.83 2012-06-07 17:15:24.000 159 33382.84 392.35 2303.69 37.83 2012-06-07 17:15:25.000 159 33382.93 392.31 2303.63 37.83 2012-06-07 17:15:25.000 159 33382.86 392.32 2303.81 37.83 2012-06-07 17:15:27.000 159 33382.85 392.31 2303.71 37.83 2012-06-07 17:15:28.000 159 33383.00 392.34 2303.72 37.83 2012-06-07 17:15:29.000 159 33382.91 392.34 2303.78 37.83 2012-06-07 17:15:30.000 159 33382.94 392.39 2303.75 37.83 2012-06-07 17:15:31.000 159 33382.93 392.37 2303.85 37.83 2012-06-07 17:15:32.000 159 33383.09 392.35 2303.80 37.83 2012-06-07 17:15:33.000 159 33382.98 392.33 2303.86 37.83 2012-06-07 17:15:34.000 159 33383.04 392.40 2303.80 37.83 2012-06-07 17:15:35.000 159 33382.99 392.34 2303.68 37.83 2012-06-07 17:15:36.000 159 33383.00 392.37 2303.69 37.83 2012-06-07 17:15:37.000 159 33383.02 392.29 2303.73 37.83 2012-06-07 17:15:38.000 159 33383.05 392.37 2303.74 37.83 2012-06-07 17:15:39.000 159 33382.97 392.38 2303.64 37.83 2012-06-07 17:15:40.000 159 33383.04 392.34 2303.78 37.83 2012-06-07 17:15:41.000 159 33383.09 392.32 2303.76 37.83 2012-06-07 17:15:42.000 159 33383.04 392.35 2303.72 37.83 2012-06-07 17:15:43.000 159 33383.11 392.30 2303.66 37.83 2012-06-07 17:15:44.000 159 33382.98 392.30 2303.86 37.83 2012-06-07 17:15:45.000 159 33383.08 392.31 2303.86 37.83 2012-06-07 17:15:46.000 159 33383.07 392.32 2303.84 37.83 2012-06-07 17:15:47.000 159 33383.12 392.30 2303.72 37.83 2012-06-07 17:15:48.000 159 33383.02 392.29 2303.57 37.83 2012-06-07 17:15:49.000 159 33383.08 392.33 2303.76 37.83 2012-06-07 17:15:50.000 159 33383.10 392.29 2303.80 37.83 2012-06-07 17:15:51.000 159 33383.05 392.28 2303.80 37.83 2012-06-07 17:15:52.000 159 33383.11 392.29 2303.79 37.83 2012-06-07 17:15:53.000 159 33383.06 392.30 2303.87 37.83 2012-06-07 17:15:54.000 159 33383.09 392.31 2303.86 37.83 2012-06-07 17:15:55.000 159 33383.06 392.32 2303.76 37.83 2012-06-07 17:15:56.000 159 33383.17 392.32 2303.77 37.83 2012-06-07 17:15:57.000 159 33383.10 392.35 2303.83 37.83 2012-06-07 17:15:58.000 159 33383.14 392.32 2303.80 37.83 2012-06-07 17:15:59.000 159 33383.19 392.30 2303.78 37.83 2012-06-07 17:16:00.000 159 33383.14 392.27 2303.89 37.83 2012-06-07 17:16:01.000 159 33383.16 392.27 2303.83 37.83 2012-06-07 17:16:02.000 159 33383.15 392.26 2303.81 37.83 2012-06-07 17:16:03.000 159 33383.22 392.29 2303.81 37.83 2012-06-07 17:16:04.000 159 33383.15 392.27 2303.72 37.83 2012-06-07 17:16:05.000 159 33383.22 392.24 2303.86 37.83 2012-06-07 17:16:06.000 159 33383.19 392.26 2303.79 37.83 2012-06-07 17:16:06.000 159 33383.22 392.28 2303.77 37.83 2012-06-07 17:16:08.000 159 33383.16 392.24 2303.80 37.83 2012-06-07 17:16:09.000 159 33383.18 392.25 2303.83 37.83 2012-06-07 17:16:10.000 159 33383.17 392.26 2303.71 37.83 2012-06-07 17:16:11.000 159 33383.18 392.30 2303.89 37.83 2012-06-07 17:16:12.000 159 33383.24 392.28 2303.82 37.83 2012-06-07 17:16:13.000 159 33383.18 392.27 2303.90 37.83 2012-06-07 17:16:14.000 159 33383.12 392.26 2303.78 37.83 2012-06-07 17:16:15.000 159 33383.13 392.25 2303.83 37.83 2012-06-07 17:16:16.000 159 33383.15 392.29 2303.83 37.83 2012-06-07 17:16:17.000 159 33383.16 392.23 2303.72 37.83 2012-06-07 17:16:18.000 159 33383.21 392.27 2303.86 37.83 2012-06-07 17:16:19.000 159 33383.19 392.26 2303.75 37.83 2012-06-07 17:16:19.000 159 33383.19 392.28 2303.83 37.83 2012-06-07 17:16:21.000 159 33383.14 392.30 2303.83 37.83 2012-06-07 17:16:22.000 159 33383.15 392.29 2303.85 37.83 2012-06-07 17:16:23.000 159 33383.11 392.22 2303.81 37.83 2012-06-07 17:16:24.000 159 33383.07 392.25 2303.81 37.83 2012-06-07 17:16:25.000 159 33383.19 392.27 2303.86 37.83 2012-06-07 17:16:26.000 159 33383.07 392.25 2303.88 37.83 2012-06-07 17:16:27.000 159 33383.07 392.24 2303.83 37.83 2012-06-07 17:16:28.000 159 33383.12 392.29 2303.79 37.83 2012-06-07 17:16:29.000 159 33383.09 392.25 2303.81 37.83 2012-06-07 17:16:30.000 159 33383.03 392.26 2303.88 37.83 2012-06-07 17:16:31.000 159 33383.10 392.26 2303.90 37.83 2012-06-07 17:16:32.000 159 33382.97 392.31 2303.88 37.83 2012-06-07 17:16:33.000 159 33383.00 392.27 2303.87 37.83 2012-06-07 17:16:34.000 159 33383.00 392.34 2303.84 37.83 2012-06-07 17:16:35.000 159 33383.07 392.35 2303.95 37.83 2012-06-07 17:16:36.000 159 33383.05 392.27 2303.90 37.83 2012-06-07 17:16:37.000 159 33383.12 392.37 2303.86 37.83 2012-06-07 17:16:38.000 159 33382.95 392.31 2303.87 37.83 2012-06-07 17:16:39.000 159 33382.97 392.29 2303.87 37.83 2012-06-07 17:16:40.000 159 33382.99 392.30 2303.87 37.83 2012-06-07 17:16:41.000 159 33383.00 392.32 2303.91 37.83 2012-06-07 17:16:42.000 159 33382.90 392.29 2303.95 37.83 2012-06-07 17:16:43.000 159 33382.95 392.31 2303.93 37.83 2012-06-07 17:16:44.000 159 33382.95 392.33 2303.88 37.83 2012-06-07 17:16:45.000 159 33382.91 392.33 2303.83 37.83 2012-06-07 17:16:46.000 159 33382.97 392.33 2303.96 37.83 2012-06-07 17:16:47.000 159 33382.95 392.33 2303.97 37.83 2012-06-07 17:16:48.000 159 33382.94 392.33 2303.90 37.83 2012-06-07 17:16:49.000 159 33382.94 392.36 2303.91 37.83 2012-06-07 17:16:50.000 159 33382.91 392.38 2303.99 37.83 2012-06-07 17:16:51.000 159 33382.97 392.35 2303.95 37.83 2012-06-07 17:16:52.000 159 33382.87 392.33 2304.03 37.83 2012-06-07 17:16:53.000 159 33382.88 392.29 2303.87 37.83 2012-06-07 17:16:54.000 159 33382.82 392.31 2303.87 37.83 2012-06-07 17:16:55.000 159 33382.90 392.32 2303.99 37.83 2012-06-07 17:16:56.000 159 33382.83 392.32 2304.02 37.83 2012-06-07 17:16:57.000 159 33382.81 392.33 2304.02 37.83 2012-06-07 17:16:58.000 159 33382.85 392.34 2304.07 37.83 2012-06-07 17:16:59.000 159 33382.76 392.33 2304.01 37.83 2012-06-07 17:17:00.000 159 33382.79 392.33 2303.99 37.83 2012-06-07 17:17:00.000 159 33382.74 392.36 2304.12 37.83 2012-06-07 17:17:02.000 159 33382.75 392.35 2304.01 37.83 2012-06-07 17:17:03.000 159 33382.67 392.39 2304.01 37.83 2012-06-07 17:17:04.000 159 33382.66 392.34 2304.06 37.83 2012-06-07 17:17:05.000 159 33382.67 392.43 2304.02 37.83 2012-06-07 17:17:06.000 159 33382.53 392.41 2304.00 37.83 2012-06-07 17:17:07.000 159 33382.75 392.39 2304.04 37.83 2012-06-07 17:17:08.000 159 33382.58 392.40 2303.99 37.84 2012-06-07 17:17:09.000 159 33382.64 392.41 2303.96 37.84 2012-06-07 17:17:10.000 159 33382.61 392.44 2304.12 37.83 2012-06-07 17:17:11.000 159 33382.65 392.41 2304.06 37.83 2012-06-07 17:17:12.000 159 33382.53 392.39 2304.09 37.83 2012-06-07 17:17:13.000 159 33382.63 392.41 2304.05 37.83 2012-06-07 17:17:13.000 159 33382.74 392.42 2304.06 37.83 2012-06-07 17:17:15.000 159 33382.60 392.39 2304.07 37.83 2012-06-07 17:17:16.000 159 33382.60 392.44 2304.09 37.83 2012-06-07 17:17:17.000 159 33382.59 392.45 2304.12 37.83 2012-06-07 17:17:18.000 159 33382.57 392.44 2304.08 37.83 2012-06-07 17:17:19.000 159 33382.50 392.43 2304.12 37.83 2012-06-07 17:17:20.000 159 33382.60 392.44 2304.09 37.84 2012-06-07 17:17:21.000 159 33382.51 392.43 2304.19 37.84 2012-06-07 17:17:22.000 159 33382.43 392.47 2304.20 37.84 2012-06-07 17:17:23.000 159 33382.56 392.49 2304.23 37.83 2012-06-07 17:17:24.000 159 33382.43 392.44 2304.17 37.83 2012-06-07 17:17:25.000 159 33382.63 392.46 2304.11 37.83 2012-06-07 17:17:26.000 159 33382.46 392.47 2304.21 37.83 2012-06-07 17:17:27.000 159 33382.41 392.47 2304.13 37.84 2012-06-07 17:17:28.000 159 33382.43 392.48 2304.23 37.83 2012-06-07 17:17:29.000 159 33382.37 392.51 2304.26 37.84 2012-06-07 17:17:30.000 159 33382.34 392.48 2304.20 37.84 2012-06-07 17:17:31.000 159 33382.38 392.56 2304.18 37.84 2012-06-07 17:17:32.000 159 33382.36 392.54 2304.18 37.84 2012-06-07 17:17:33.000 159 33382.39 392.53 2304.17 37.84 2012-06-07 17:17:34.000 159 33382.41 392.54 2304.28 37.83 2012-06-07 17:17:35.000 159 33382.28 392.54 2304.24 37.84 2012-06-07 17:17:36.000 159 33382.30 392.56 2304.14 37.84 2012-06-07 17:17:37.000 159 33382.38 392.56 2304.28 37.83 2012-06-07 17:17:38.000 159 33382.34 392.62 2304.24 37.84 2012-06-07 17:17:39.000 159 33382.19 392.62 2304.27 37.84 2012-06-07 17:17:40.000 159 33382.19 392.56 2304.34 37.84 2012-06-07 17:17:41.000 159 33382.17 392.60 2304.26 37.84 2012-06-07 17:17:42.000 159 33382.13 392.60 2304.27 37.84 2012-06-07 17:17:43.000 159 33382.22 392.56 2304.38 37.84 2012-06-07 17:17:44.000 159 33382.15 392.66 2304.26 37.83 2012-06-07 17:17:45.000 159 33382.12 392.64 2304.36 37.83 2012-06-07 17:17:46.000 159 33382.07 392.66 2304.33 37.83 2012-06-07 17:17:47.000 159 33382.11 392.67 2304.41 37.83 2012-06-07 17:17:48.000 159 33382.11 392.67 2304.43 37.84 2012-06-07 17:17:49.000 159 33381.98 392.64 2304.38 37.83 2012-06-07 17:17:50.000 159 33382.11 392.66 2304.33 37.84 2012-06-07 17:17:51.000 159 33382.05 392.69 2304.38 37.83 2012-06-07 17:17:52.000 159 33382.00 392.69 2304.46 37.83 2012-06-07 17:17:53.000 159 33382.04 392.70 2304.37 37.83 2012-06-07 17:17:54.000 159 33381.88 392.69 2304.46 37.83 2012-06-07 17:17:54.000 159 33382.06 392.73 2304.42 37.83 2012-06-07 17:17:56.000 159 33381.99 392.71 2304.37 37.84 2012-06-07 17:17:57.000 159 33381.91 392.74 2304.45 37.84 2012-06-07 17:17:58.000 159 33382.04 392.73 2304.45 37.84 2012-06-07 17:17:59.000 159 33381.98 392.79 2304.40 37.84 2012-06-07 17:18:00.000 159 33381.88 392.73 2304.48 37.84 2012-06-07 17:18:01.000 159 33381.97 392.70 2304.49 37.84 2012-06-07 17:18:02.000 159 33381.95 392.75 2304.49 37.84 2012-06-07 17:18:03.000 159 33381.99 392.75 2304.52 37.84 2012-06-07 17:18:04.000 159 33381.96 392.75 2304.47 37.83 2012-06-07 17:18:05.000 159 33381.91 392.77 2304.45 37.84 2012-06-07 17:18:06.000 159 33381.94 392.76 2304.45 37.83 2012-06-07 17:18:07.000 159 33381.83 392.77 2304.52 37.83 2012-06-07 17:18:07.000 159 33381.91 392.82 2304.52 37.84 2012-06-07 17:18:09.000 159 33381.87 392.80 2304.51 37.84 2012-06-07 17:18:10.000 159 33381.90 392.78 2304.46 37.83 2012-06-07 17:18:11.000 159 33381.88 392.76 2304.58 37.84 2012-06-07 17:18:12.000 159 33381.85 392.80 2304.55 37.84 2012-06-07 17:18:13.000 159 33381.81 392.80 2304.52 37.84 2012-06-07 17:18:14.000 159 33381.84 392.81 2304.55 37.83 2012-06-07 17:18:15.000 159 33381.83 392.79 2304.58 37.83 2012-06-07 17:18:16.000 159 33381.82 392.81 2304.55 37.83 2012-06-07 17:18:17.000 159 33381.70 392.83 2304.55 37.83 2012-06-07 17:18:18.000 159 33381.78 392.83 2304.53 37.83 2012-06-07 17:18:19.000 159 33381.86 392.78 2304.67 37.83 2012-06-07 17:18:20.000 159 33381.77 392.79 2304.50 37.84 2012-06-07 17:18:21.000 159 33381.76 392.80 2304.53 37.84 2012-06-07 17:18:22.000 159 33381.77 392.83 2304.59 37.84 2012-06-07 17:18:23.000 159 33381.72 392.84 2304.61 37.84 2012-06-07 17:18:24.000 159 33381.81 392.83 2304.56 37.84 2012-06-07 17:18:25.000 159 33381.80 392.89 2304.57 37.84 2012-06-07 17:18:26.000 159 33381.69 392.78 2304.71 37.84 2012-06-07 17:18:27.000 159 33381.74 392.79 2304.58 37.84 2012-06-07 17:18:28.000 159 33381.73 392.85 2304.65 37.84 2012-06-07 17:18:29.000 159 33381.66 392.86 2304.62 37.83 2012-06-07 17:18:30.000 159 33381.66 392.81 2304.64 37.84 2012-06-07 17:18:31.000 159 33381.80 392.82 2304.69 37.84 2012-06-07 17:18:32.000 159 33381.70 392.83 2304.64 37.84 2012-06-07 17:18:33.000 159 33381.72 392.84 2304.63 37.84 2012-06-07 17:18:34.000 159 33381.80 392.83 2304.68 37.84 2012-06-07 17:18:35.000 159 33381.81 392.86 2304.61 37.84 2012-06-07 17:18:36.000 159 33381.70 392.81 2304.61 37.84 2012-06-07 17:18:37.000 159 33381.73 392.87 2304.62 37.84 2012-06-07 17:18:38.000 159 33381.79 392.83 2304.58 37.84 2012-06-07 17:18:39.000 159 33381.72 392.85 2304.61 37.83 2012-06-07 17:18:40.000 159 33381.73 392.85 2304.62 37.83 2012-06-07 17:18:41.000 159 33381.79 392.88 2304.61 37.84 2012-06-07 17:18:42.000 159 33381.80 392.87 2304.67 37.84 2012-06-07 17:18:43.000 159 33381.78 392.87 2304.61 37.83 2012-06-07 17:18:44.000 159 33381.76 392.85 2304.70 37.84 2012-06-07 17:18:45.000 159 33381.81 392.81 2304.69 37.84 2012-06-07 17:18:46.000 159 33381.70 392.83 2304.68 37.84 2012-06-07 17:18:47.000 159 33381.66 392.85 2304.64 37.84 2012-06-07 17:18:48.000 159 33381.78 392.89 2304.67 37.84 2012-06-07 17:18:48.000 159 33381.66 392.86 2304.73 37.84 2012-06-07 17:18:50.000 159 33381.82 392.87 2304.61 37.84 2012-06-07 17:18:51.000 159 33381.73 392.87 2304.58 37.84 2012-06-07 17:18:52.000 159 33381.79 392.89 2304.61 37.84 2012-06-07 17:18:53.000 159 33381.76 392.90 2304.55 37.84 2012-06-07 17:18:54.000 159 33381.77 392.92 2304.66 37.84 2012-06-07 17:18:55.000 159 33381.80 392.95 2304.71 37.84 2012-06-07 17:18:56.000 159 33381.74 392.91 2304.64 37.84 2012-06-07 17:18:57.000 159 33381.70 392.92 2304.64 37.84 2012-06-07 17:18:58.000 159 33381.74 392.91 2304.73 37.84 2012-06-07 17:18:59.000 159 33381.72 392.90 2304.73 37.84 2012-06-07 17:19:00.000 159 33381.75 392.87 2304.62 37.84 2012-06-07 17:19:01.000 159 33381.75 392.92 2304.73 37.84 2012-06-07 17:19:01.000 159 33381.83 392.91 2304.75 37.83 2012-06-07 17:19:03.000 159 33381.74 392.91 2304.77 37.83 2012-06-07 17:19:04.000 159 33381.71 392.95 2304.68 37.83 2012-06-07 17:19:05.000 159 33381.75 392.92 2304.69 37.83 2012-06-07 17:19:06.000 159 33381.70 392.92 2304.77 37.84 2012-06-07 17:19:07.000 159 33381.78 392.92 2304.71 37.83 2012-06-07 17:19:08.000 159 33381.75 392.94 2304.68 37.84 2012-06-07 17:19:09.000 159 33381.65 392.93 2304.68 37.84 2012-06-07 17:19:10.000 159 33381.75 392.89 2304.73 37.83 2012-06-07 17:19:11.000 159 33381.69 392.91 2304.70 37.84 2012-06-07 17:19:12.000 159 33381.61 392.88 2304.73 37.83 2012-06-07 17:19:13.000 159 33381.73 392.92 2304.78 37.83 2012-06-07 17:19:14.000 159 33381.75 392.90 2304.74 37.83 2012-06-07 17:19:15.000 159 33381.65 392.95 2304.76 37.84 2012-06-07 17:19:16.000 159 33381.72 392.84 2304.68 37.84 2012-06-07 17:19:17.000 159 33381.71 392.87 2304.64 37.84 2012-06-07 17:19:18.000 159 33381.61 392.87 2304.63 37.84 2012-06-07 17:19:19.000 159 33381.76 392.90 2304.68 37.84 2012-06-07 17:19:20.000 159 33381.65 392.96 2304.80 37.84 2012-06-07 17:19:21.000 159 33381.71 392.96 2304.80 37.84 2012-06-07 17:19:22.000 159 33381.63 392.93 2304.74 37.84 2012-06-07 17:19:23.000 159 33381.63 392.96 2304.81 37.84 2012-06-07 17:19:24.000 159 33381.64 392.95 2304.79 37.84 2012-06-07 17:19:25.000 159 33381.67 392.91 2304.74 37.83 2012-06-07 17:19:26.000 159 33381.62 392.94 2304.78 37.84 2012-06-07 17:19:27.000 159 33381.66 392.92 2304.73 37.84 2012-06-07 17:19:28.000 159 33381.65 392.96 2304.83 37.84 2012-06-07 17:19:29.000 159 33381.58 392.96 2304.80 37.84 2012-06-07 17:19:30.000 159 33381.62 392.97 2304.79 37.84 2012-06-07 17:19:31.000 159 33381.58 392.96 2304.68 37.84 2012-06-07 17:19:32.000 159 33381.59 392.94 2304.79 37.84 2012-06-07 17:19:33.000 159 33381.64 392.93 2304.80 37.84 2012-06-07 17:19:34.000 159 33381.62 392.97 2304.73 37.84 2012-06-07 17:19:35.000 159 33381.70 392.93 2304.86 37.84 2012-06-07 17:19:36.000 159 33381.75 392.94 2304.72 37.84 2012-06-07 17:19:37.000 159 33381.67 392.93 2304.80 37.84 2012-06-07 17:19:38.000 159 33381.68 392.97 2304.79 37.84 2012-06-07 17:19:39.000 159 33381.63 392.99 2304.77 37.84 2012-06-07 17:19:40.000 159 33381.65 392.97 2304.77 37.84 2012-06-07 17:19:41.000 159 33381.72 392.97 2304.68 37.84 2012-06-07 17:19:42.000 159 33381.67 392.95 2304.84 37.84 2012-06-07 17:19:42.000 159 33381.76 392.98 2304.73 37.84 2012-06-07 17:19:44.000 159 33381.79 392.90 2304.79 37.84 2012-06-07 17:19:45.000 159 33381.66 392.90 2304.82 37.84 2012-06-07 17:19:46.000 159 33381.73 392.94 2304.83 37.84 2012-06-07 17:19:47.000 159 33381.73 392.93 2304.86 37.84 2012-06-07 17:19:48.000 159 33381.71 392.91 2304.79 37.84 2012-06-07 17:19:49.000 159 33381.81 392.93 2304.80 37.84 2012-06-07 17:19:50.000 159 33381.72 392.95 2304.83 37.84 2012-06-07 17:19:51.000 159 33381.73 392.93 2304.82 37.84 2012-06-07 17:19:52.000 159 33381.75 392.91 2304.76 37.84 2012-06-07 17:19:53.000 159 33381.78 392.90 2304.83 37.84 2012-06-07 17:19:54.000 159 33381.69 392.93 2304.82 37.84 2012-06-07 17:19:55.000 159 33381.83 392.95 2304.79 37.84 2012-06-07 17:19:55.000 159 33381.69 392.92 2304.71 37.84 2012-06-07 17:19:57.000 159 33381.67 392.93 2304.70 37.84 2012-06-07 17:19:58.000 159 33381.69 392.93 2304.73 37.84 2012-06-07 17:19:59.000 159 33381.74 392.97 2304.74 37.84 2012-06-07 17:20:00.000 159 33381.78 392.91 2304.73 37.84 2012-06-07 17:20:01.000 159 33381.61 392.95 2304.74 37.84 2012-06-07 17:20:02.000 159 33381.76 392.97 2304.91 37.84 2012-06-07 17:20:03.000 159 33381.73 392.94 2304.90 37.84 2012-06-07 17:20:04.000 159 33381.63 392.95 2304.87 37.84 2012-06-07 17:20:05.000 159 33381.67 392.98 2304.81 37.84 2012-06-07 17:20:06.000 159 33381.68 392.99 2304.81 37.84 2012-06-07 17:20:07.000 159 33381.61 392.95 2304.78 37.84 2012-06-07 17:20:08.000 159 33381.73 393.00 2304.79 37.84 2012-06-07 17:20:09.000 159 33381.64 392.98 2304.80 37.84 2012-06-07 17:20:10.000 159 33381.69 392.97 2304.79 37.84 2012-06-07 17:20:11.000 159 33381.67 393.00 2304.71 37.84 2012-06-07 17:20:12.000 159 33381.67 393.02 2304.86 37.84 2012-06-07 17:20:13.000 159 33381.79 392.93 2304.74 37.84 2012-06-07 17:20:14.000 159 33381.64 392.97 2304.79 37.84 2012-06-07 17:20:15.000 159 33381.67 392.99 2304.75 37.84 2012-06-07 17:20:16.000 159 33381.66 392.94 2304.76 37.84 2012-06-07 17:20:17.000 159 33381.63 393.04 2304.80 37.84 2012-06-07 17:20:18.000 159 33381.73 392.95 2304.77 37.84 2012-06-07 17:20:19.000 159 33381.63 392.96 2304.89 37.84 2012-06-07 17:20:20.000 159 33381.66 392.99 2304.88 37.84 2012-06-07 17:20:21.000 159 33381.64 392.99 2304.84 37.84 2012-06-07 17:20:22.000 159 33381.72 393.02 2304.76 37.84 2012-06-07 17:20:23.000 159 33381.72 393.04 2304.88 37.84 2012-06-07 17:20:24.000 159 33381.60 392.99 2304.82 37.84 2012-06-07 17:20:25.000 159 33381.66 393.03 2304.81 37.84 2012-06-07 17:20:26.000 159 33381.71 392.99 2304.82 37.84 2012-06-07 17:20:27.000 159 33381.69 392.96 2304.82 37.84 2012-06-07 17:20:28.000 159 33381.67 393.01 2304.84 37.84 2012-06-07 17:20:29.000 159 33381.72 392.96 2304.78 37.84 2012-06-07 17:20:30.000 159 33381.67 392.98 2304.77 37.84 2012-06-07 17:20:31.000 159 33381.73 393.01 2304.81 37.84 2012-06-07 17:20:32.000 159 33381.75 392.95 2304.83 37.84 2012-06-07 17:20:33.000 159 33381.72 392.96 2304.87 37.84 2012-06-07 17:20:34.000 159 33381.76 392.95 2304.88 37.84 2012-06-07 17:20:35.000 159 33381.73 392.92 2304.85 37.84 2012-06-07 17:20:36.000 159 33381.71 392.93 2304.76 37.84 2012-06-07 17:20:36.000 159 33381.72 392.94 2304.79 37.84 2012-06-07 17:20:38.000 159 33381.75 392.93 2304.86 37.84 2012-06-07 17:20:39.000 159 33381.75 392.92 2304.81 37.84 2012-06-07 17:20:40.000 159 33381.70 392.92 2304.89 37.84 2012-06-07 17:20:41.000 159 33381.73 392.91 2304.86 37.84 2012-06-07 17:20:42.000 159 33381.85 392.95 2304.82 37.84 2012-06-07 17:20:43.000 159 33381.81 392.92 2304.80 37.84 2012-06-07 17:20:44.000 159 33381.74 392.87 2304.83 37.84 2012-06-07 17:20:45.000 159 33381.58 392.91 2304.88 37.84 2012-06-07 17:20:46.000 159 33381.75 392.94 2304.77 37.84 2012-06-07 17:20:47.000 159 33381.73 392.98 2304.86 37.84 2012-06-07 17:20:48.000 159 33381.82 392.99 2304.84 37.84 2012-06-07 17:20:49.000 159 33381.76 392.95 2304.85 37.84 2012-06-07 17:20:49.000 159 33381.63 392.97 2304.86 37.84 2012-06-07 17:20:51.000 159 33381.66 392.98 2304.81 37.84 2012-06-07 17:20:52.000 159 33381.75 392.99 2304.85 37.84 2012-06-07 17:20:53.000 159 33381.77 392.94 2304.87 37.84 2012-06-07 17:20:54.000 159 33381.76 392.97 2304.89 37.84 2012-06-07 17:20:55.000 159 33381.80 393.01 2304.89 37.84 2012-06-07 17:20:56.000 159 33381.67 392.97 2304.77 37.84 2012-06-07 17:20:57.000 159 33381.64 392.97 2304.86 37.84 2012-06-07 17:20:58.000 159 33381.66 392.97 2304.80 37.84 2012-06-07 17:20:59.000 159 33381.78 392.99 2304.89 37.84 2012-06-07 17:21:00.000 159 33381.67 392.96 2304.90 37.84 2012-06-07 17:21:01.000 159 33381.66 392.99 2304.86 37.84 2012-06-07 17:21:02.000 159 33381.69 393.04 2304.82 37.84 2012-06-07 17:21:03.000 159 33381.63 393.02 2304.91 37.84 2012-06-07 17:21:04.000 159 33381.74 393.01 2304.86 37.84 2012-06-07 17:21:05.000 159 33381.73 393.06 2304.93 37.84 2012-06-07 17:21:06.000 159 33381.72 393.01 2304.88 37.84 2012-06-07 17:21:07.000 159 33381.82 393.05 2304.93 37.84 2012-06-07 17:21:08.000 159 33381.61 393.06 2304.89 37.84 2012-06-07 17:21:09.000 159 33381.60 393.05 2304.82 37.84 2012-06-07 17:21:10.000 159 33381.60 393.10 2304.88 37.84 2012-06-07 17:21:11.000 159 33381.73 393.03 2304.80 37.84 2012-06-07 17:21:12.000 159 33381.74 393.06 2304.95 37.84 2012-06-07 17:21:13.000 159 33381.76 393.05 2304.98 37.84 2012-06-07 17:21:14.000 159 33381.73 393.08 2304.86 37.84 2012-06-07 17:21:15.000 159 33381.67 393.05 2304.91 37.84 2012-06-07 17:21:16.000 159 33381.67 393.06 2304.97 37.84 2012-06-07 17:21:17.000 159 33381.73 393.10 2304.91 37.84 2012-06-07 17:21:18.000 159 33381.60 393.07 2304.84 37.84 2012-06-07 17:21:19.000 159 33381.62 393.06 2304.87 37.84 2012-06-07 17:21:20.000 159 33381.66 393.08 2304.91 37.84 2012-06-07 17:21:21.000 159 33381.51 393.05 2305.02 37.84 2012-06-07 17:21:22.000 159 33381.69 393.08 2304.95 37.84 2012-06-07 17:21:23.000 159 33381.63 393.07 2304.91 37.84 2012-06-07 17:21:24.000 159 33381.58 393.10 2305.00 37.84 2012-06-07 17:21:25.000 159 33381.63 393.12 2304.96 37.84 2012-06-07 17:21:26.000 159 33381.59 393.05 2304.93 37.84 2012-06-07 17:21:27.000 159 33381.66 393.08 2304.95 37.84 2012-06-07 17:21:28.000 159 33381.70 393.10 2304.93 37.84 2012-06-07 17:21:29.000 159 33381.67 393.09 2304.95 37.84 2012-06-07 17:21:30.000 159 33381.73 393.03 2304.98 37.84 2012-06-07 17:21:30.000 159 33381.75 393.07 2304.91 37.84 2012-06-07 17:21:32.000 159 33381.61 393.04 2304.95 37.84 2012-06-07 17:21:33.000 159 33381.65 393.03 2305.02 37.84 2012-06-07 17:21:34.000 159 33381.63 393.03 2305.00 37.84 2012-06-07 17:21:35.000 159 33381.63 393.06 2305.05 37.84 2012-06-07 17:21:36.000 159 33381.60 393.07 2304.96 37.84 2012-06-07 17:21:37.000 159 33381.63 393.07 2304.95 37.84 2012-06-07 17:21:38.000 159 33381.60 393.02 2304.97 37.84 2012-06-07 17:21:39.000 159 33381.58 393.06 2305.01 37.84 2012-06-07 17:21:40.000 159 33381.60 393.07 2304.99 37.84 2012-06-07 17:21:41.000 159 33381.66 393.12 2305.02 37.84 2012-06-07 17:21:42.000 159 33381.56 393.02 2304.94 37.84 2012-06-07 17:21:43.000 159 33381.54 393.05 2304.93 37.84 2012-06-07 17:21:43.000 159 33381.53 393.06 2305.04 37.84 2012-06-07 17:21:45.000 159 33381.58 393.07 2305.01 37.84 2012-06-07 17:21:46.000 159 33381.54 393.03 2304.94 37.84 2012-06-07 17:21:47.000 159 33381.64 393.07 2304.98 37.84 2012-06-07 17:21:48.000 159 33381.56 393.13 2304.97 37.84 2012-06-07 17:21:49.000 159 33381.50 393.07 2305.10 37.84 2012-06-07 17:21:50.000 159 33381.50 393.12 2305.02 37.84 2012-06-07 17:21:51.000 159 33381.60 393.07 2305.10 37.84 2012-06-07 17:21:52.000 159 33381.58 393.07 2305.11 37.84 2012-06-07 17:21:53.000 159 33381.50 393.06 2305.07 37.84 2012-06-07 17:21:54.000 159 33381.53 393.06 2305.02 37.84 2012-06-07 17:21:55.000 159 33381.53 393.05 2305.03 37.84 2012-06-07 17:21:56.000 159 33381.59 393.08 2305.10 37.84 2012-06-07 17:21:57.000 159 33381.60 393.07 2305.08 37.84 2012-06-07 17:21:58.000 159 33381.46 393.06 2305.10 37.84 2012-06-07 17:21:59.000 159 33381.47 393.08 2305.11 37.84 2012-06-07 17:22:00.000 159 33381.51 393.03 2305.11 37.84 2012-06-07 17:22:01.000 159 33381.45 393.08 2305.04 37.84 2012-06-07 17:22:02.000 159 33381.46 393.06 2305.19 37.84 2012-06-07 17:22:03.000 159 33381.60 393.02 2305.10 37.84 2012-06-07 17:22:04.000 159 33381.45 393.04 2305.11 37.84 2012-06-07 17:22:05.000 159 33381.47 393.08 2305.16 37.84 2012-06-07 17:22:06.000 159 33381.60 393.02 2305.15 37.84 2012-06-07 17:22:07.000 159 33381.52 393.01 2305.17 37.84 2012-06-07 17:22:08.000 159 33381.51 393.06 2305.12 37.84 2012-06-07 17:22:09.000 159 33381.55 393.00 2305.17 37.84 2012-06-07 17:22:10.000 159 33381.53 393.02 2305.17 37.84 2012-06-07 17:22:11.000 159 33381.50 393.01 2305.21 37.84 2012-06-07 17:22:12.000 159 33381.57 393.01 2305.13 37.84 2012-06-07 17:22:13.000 159 33381.52 393.00 2305.08 37.84 2012-06-07 17:22:14.000 159 33381.54 393.04 2305.14 37.84 2012-06-07 17:22:15.000 159 33381.53 393.05 2305.18 37.84 2012-06-07 17:22:16.000 159 33381.56 393.04 2305.15 37.84 2012-06-07 17:22:17.000 159 33381.58 393.02 2305.10 37.84 2012-06-07 17:22:18.000 159 33381.60 393.04 2305.24 37.84 2012-06-07 17:22:19.000 159 33381.56 393.04 2305.17 37.84 2012-06-07 17:22:20.000 159 33381.64 393.02 2305.17 37.84 2012-06-07 17:22:21.000 159 33381.64 393.05 2305.08 37.84 2012-06-07 17:22:22.000 159 33381.61 393.03 2305.08 37.84 2012-06-07 17:22:23.000 159 33381.63 393.02 2305.23 37.84 2012-06-07 17:22:24.000 159 33381.60 393.06 2305.17 37.84 2012-06-07 17:22:24.000 159 33381.52 393.00 2305.09 37.84 2012-06-07 17:22:26.000 159 33381.57 393.00 2305.10 37.84 2012-06-07 17:22:27.000 159 33381.56 393.02 2305.14 37.84 2012-06-07 17:22:28.000 159 33381.52 393.00 2305.12 37.84 2012-06-07 17:22:29.000 159 33381.64 393.04 2305.16 37.84 2012-06-07 17:22:30.000 159 33381.63 393.02 2305.26 37.84 2012-06-07 17:22:31.000 159 33381.53 392.98 2305.19 37.84 2012-06-07 17:22:32.000 159 33381.64 392.99 2305.20 37.84 2012-06-07 17:22:33.000 159 33381.69 393.01 2305.16 37.84 2012-06-07 17:22:34.000 159 33381.70 393.04 2305.20 37.84 2012-06-07 17:22:35.000 159 33381.63 393.00 2305.13 37.84 2012-06-07 17:22:36.000 159 33381.70 393.00 2305.16 37.84 2012-06-07 17:22:37.000 159 33381.67 392.99 2305.14 37.84 2012-06-07 17:22:37.000 159 33381.57 392.98 2305.17 37.84 2012-06-07 17:22:39.000 159 33381.59 393.03 2305.20 37.84 2012-06-07 17:22:40.000 159 33381.57 392.95 2305.15 37.84 2012-06-07 17:22:41.000 159 33381.60 392.98 2305.17 37.84 2012-06-07 17:22:42.000 159 33381.63 393.00 2305.22 37.84 2012-06-07 17:22:43.000 159 33381.63 393.00 2305.19 37.84 2012-06-07 17:22:44.000 159 33381.62 392.98 2305.23 37.84 2012-06-07 17:22:45.000 159 33381.58 392.98 2305.21 37.84 2012-06-07 17:22:46.000 159 33381.67 393.00 2305.14 37.84 2012-06-07 17:22:47.000 159 33381.61 392.95 2305.15 37.84 2012-06-07 17:22:48.000 159 33381.67 392.94 2305.26 37.84 2012-06-07 17:22:49.000 159 33381.63 392.96 2305.10 37.84 2012-06-07 17:22:50.000 159 33381.59 392.94 2305.16 37.84 2012-06-07 17:22:51.000 159 33381.58 392.89 2305.26 37.84 2012-06-07 17:22:52.000 159 33381.55 392.92 2305.19 37.84 2012-06-07 17:22:53.000 159 33381.56 392.95 2305.16 37.84 2012-06-07 17:22:54.000 159 33381.56 392.93 2305.21 37.84 2012-06-07 17:22:55.000 159 33381.56 392.92 2305.16 37.84 2012-06-07 17:22:56.000 159 33381.50 392.99 2305.18 37.84 2012-06-07 17:22:57.000 159 33381.65 392.96 2305.18 37.84 2012-06-07 17:22:58.000 159 33381.60 392.95 2305.21 37.84 2012-06-07 17:22:59.000 159 33381.56 392.93 2305.13 37.84 2012-06-07 17:23:00.000 159 33381.58 392.92 2305.14 37.84 2012-06-07 17:23:01.000 159 33381.60 392.93 2305.23 37.84 2012-06-07 17:23:02.000 159 33381.54 392.91 2305.22 37.84 2012-06-07 17:23:03.000 159 33381.64 392.95 2305.14 37.84 2012-06-07 17:23:04.000 159 33381.58 392.93 2305.09 37.84 2012-06-07 17:23:05.000 159 33381.63 392.90 2305.26 37.84 2012-06-07 17:23:06.000 159 33381.59 392.96 2305.16 37.84 2012-06-07 17:23:07.000 159 33381.56 392.96 2305.16 37.84 2012-06-07 17:23:08.000 159 33381.56 392.94 2305.20 37.84 2012-06-07 17:23:09.000 159 33381.48 392.91 2305.20 37.84 2012-06-07 17:23:10.000 159 33381.51 392.89 2305.18 37.84 2012-06-07 17:23:11.000 159 33381.46 392.94 2305.21 37.84 2012-06-07 17:23:12.000 159 33381.58 392.92 2305.20 37.84 2012-06-07 17:23:13.000 159 33381.51 392.92 2305.22 37.84 2012-06-07 17:23:14.000 159 33381.57 392.95 2305.16 37.84 2012-06-07 17:23:15.000 159 33381.60 392.96 2305.16 37.84 2012-06-07 17:23:16.000 159 33381.56 393.00 2305.22 37.84 2012-06-07 17:23:17.000 159 33381.46 392.94 2305.19 37.84 2012-06-07 17:23:18.000 159 33381.54 392.97 2305.10 37.84 2012-06-07 17:23:18.000 159 33381.51 392.95 2305.23 37.84 2012-06-07 17:23:20.000 159 33381.53 392.93 2305.19 37.84 2012-06-07 17:23:21.000 159 33381.63 392.90 2305.09 37.84 2012-06-07 17:23:22.000 159 33381.48 392.95 2305.07 37.84 2012-06-07 17:23:23.000 159 33381.52 392.97 2305.19 37.84 2012-06-07 17:23:24.000 159 33381.55 392.97 2305.21 37.84 2012-06-07 17:23:25.000 159 33381.48 392.94 2305.20 37.84 2012-06-07 17:23:26.000 159 33381.46 392.95 2305.19 37.84 2012-06-07 17:23:27.000 159 33381.53 392.96 2305.23 37.84 2012-06-07 17:23:28.000 159 33381.48 392.96 2305.20 37.84 2012-06-07 17:23:29.000 159 33381.44 392.95 2305.12 37.84 2012-06-07 17:23:30.000 159 33381.48 392.96 2305.17 37.84 2012-06-07 17:23:31.000 159 33381.46 392.91 2305.24 37.84 2012-06-07 17:23:31.000 159 33381.50 392.93 2305.20 37.84 2012-06-07 17:23:33.000 159 33381.48 393.00 2305.16 37.84 2012-06-07 17:23:34.000 159 33381.43 392.99 2305.17 37.84 2012-06-07 17:23:35.000 159 33381.44 392.94 2305.27 37.84 2012-06-07 17:23:36.000 159 33381.44 392.99 2305.24 37.84 2012-06-07 17:23:37.000 159 33381.38 392.97 2305.24 37.84 2012-06-07 17:23:38.000 159 33381.42 392.97 2305.26 37.84 2012-06-07 17:23:39.000 159 33381.38 392.97 2305.20 37.84 2012-06-07 17:23:40.000 159 33381.43 392.95 2305.16 37.84 2012-06-07 17:23:41.000 159 33381.31 392.95 2305.21 37.84 2012-06-07 17:23:42.000 159 33381.45 393.01 2305.22 37.84 2012-06-07 17:23:43.000 159 33381.35 392.95 2305.30 37.84 2012-06-07 17:23:44.000 159 33381.29 392.97 2305.32 37.84 2012-06-07 17:23:45.000 159 33381.41 392.98 2305.30 37.84 2012-06-07 17:23:46.000 159 33381.21 392.97 2305.28 37.84 2012-06-07 17:23:47.000 159 33381.34 392.98 2305.30 37.84 2012-06-07 17:23:48.000 159 33381.29 392.98 2305.33 37.84 2012-06-07 17:23:49.000 159 33381.20 392.95 2305.33 37.84 2012-06-07 17:23:50.000 159 33381.23 393.01 2305.34 37.84 2012-06-07 17:23:51.000 159 33381.30 392.96 2305.23 37.84 2012-06-07 17:23:52.000 159 33381.16 392.95 2305.22 37.84 2012-06-07 17:23:53.000 159 33381.20 393.04 2305.35 37.84 2012-06-07 17:23:54.000 159 33381.20 392.99 2305.24 37.84 2012-06-07 17:23:55.000 159 33381.18 392.99 2305.29 37.84 2012-06-07 17:23:56.000 159 33380.99 393.03 2305.35 37.84 2012-06-07 17:23:57.000 159 33381.19 393.03 2305.26 37.84 2012-06-07 17:23:58.000 159 33381.12 393.01 2305.30 37.84 2012-06-07 17:23:59.000 159 33381.15 393.04 2305.39 37.84 2012-06-07 17:24:00.000 159 33381.08 393.07 2305.33 37.84 2012-06-07 17:24:01.000 159 33381.05 393.09 2305.27 37.84 2012-06-07 17:24:02.000 159 33380.99 393.07 2305.37 37.84 2012-06-07 17:24:03.000 159 33381.04 393.07 2305.42 37.84 2012-06-07 17:24:04.000 159 33381.01 393.07 2305.44 37.84 2012-06-07 17:24:05.000 159 33381.01 393.08 2305.34 37.84 2012-06-07 17:24:06.000 159 33381.00 393.09 2305.41 37.84 2012-06-07 17:24:07.000 159 33380.99 393.04 2305.33 37.84 2012-06-07 17:24:08.000 159 33380.97 393.08 2305.45 37.84 2012-06-07 17:24:09.000 159 33380.98 393.11 2305.39 37.84 2012-06-07 17:24:10.000 159 33380.94 393.09 2305.36 37.84 2012-06-07 17:24:11.000 159 33380.99 393.06 2305.37 37.84 2012-06-07 17:24:12.000 159 33380.90 393.03 2305.36 37.84 2012-06-07 17:24:12.000 159 33380.88 393.08 2305.48 37.84 2012-06-07 17:24:14.000 159 33380.85 393.14 2305.49 37.84 2012-06-07 17:24:15.000 159 33380.92 393.11 2305.42 37.84 2012-06-07 17:24:16.000 159 33380.84 393.10 2305.43 37.84 2012-06-07 17:24:17.000 159 33380.87 393.14 2305.50 37.84 2012-06-07 17:24:18.000 159 33380.85 393.12 2305.43 37.84 2012-06-07 17:24:19.000 159 33380.74 393.10 2305.47 37.84 2012-06-07 17:24:20.000 159 33380.77 393.13 2305.43 37.84 2012-06-07 17:24:21.000 159 33380.68 393.11 2305.51 37.84 2012-06-07 17:24:22.000 159 33380.68 393.12 2305.48 37.84 2012-06-07 17:24:23.000 159 33380.76 393.14 2305.43 37.84 2012-06-07 17:24:24.000 159 33380.82 393.15 2305.47 37.84 2012-06-07 17:24:25.000 159 33380.73 393.14 2305.54 37.84 2012-06-07 17:24:25.000 159 33380.65 393.14 2305.51 37.84 2012-06-07 17:24:27.000 159 33380.79 393.16 2305.55 37.84 2012-06-07 17:24:28.000 159 33380.70 393.16 2305.58 37.84 2012-06-07 17:24:29.000 159 33380.69 393.10 2305.53 37.84 2012-06-07 17:24:30.000 159 33380.63 393.13 2305.59 37.84 2012-06-07 17:24:31.000 159 33380.70 393.11 2305.57 37.84 2012-06-07 17:24:32.000 159 33380.65 393.15 2305.60 37.84 2012-06-07 17:24:33.000 159 33380.69 393.20 2305.59 37.84 2012-06-07 17:24:34.000 159 33380.65 393.17 2305.64 37.84 2012-06-07 17:24:35.000 159 33380.68 393.16 2305.60 37.84 2012-06-07 17:24:36.000 159 33380.63 393.13 2305.62 37.84 2012-06-07 17:24:37.000 159 33380.66 393.13 2305.67 37.84 2012-06-07 17:24:38.000 159 33380.58 393.16 2305.66 37.84 2012-06-07 17:24:39.000 159 33380.66 393.13 2305.66 37.84 2012-06-07 17:24:40.000 159 33380.55 393.10 2305.63 37.84 2012-06-07 17:24:41.000 159 33380.66 393.14 2305.64 37.84 2012-06-07 17:24:42.000 159 33380.55 393.16 2305.69 37.84 2012-06-07 17:24:43.000 159 33380.58 393.16 2305.62 37.84 2012-06-07 17:24:44.000 159 33380.60 393.18 2305.76 37.84 2012-06-07 17:24:45.000 159 33380.52 393.19 2305.68 37.84 2012-06-07 17:24:46.000 159 33380.51 393.17 2305.67 37.84 2012-06-07 17:24:47.000 159 33380.60 393.17 2305.78 37.84 2012-06-07 17:24:48.000 159 33380.51 393.14 2305.67 37.84 2012-06-07 17:24:49.000 159 33380.43 393.18 2305.70 37.84 2012-06-07 17:24:50.000 159 33380.57 393.20 2305.66 37.84 2012-06-07 17:24:51.000 159 33380.47 393.18 2305.76 37.84 2012-06-07 17:24:52.000 159 33380.44 393.18 2305.69 37.84 2012-06-07 17:24:53.000 159 33380.46 393.17 2305.68 37.84 2012-06-07 17:24:54.000 159 33380.42 393.20 2305.70 37.84 2012-06-07 17:24:55.000 159 33380.46 393.21 2305.67 37.84 2012-06-07 17:24:56.000 159 33380.43 393.21 2305.76 37.84 2012-06-07 17:24:57.000 159 33380.47 393.20 2305.69 37.84 2012-06-07 17:24:58.000 159 33380.45 393.21 2305.69 37.84 2012-06-07 17:24:59.000 159 33380.38 393.22 2305.71 37.84 2012-06-07 17:25:00.000 159 33380.36 393.24 2305.74 37.84 2012-06-07 17:25:01.000 159 33380.50 393.23 2305.63 37.84 2012-06-07 17:25:02.000 159 33380.42 393.22 2305.70 37.84 2012-06-07 17:25:03.000 159 33380.39 393.22 2305.69 37.84 2012-06-07 17:25:04.000 159 33380.39 393.20 2305.66 37.84 2012-06-07 17:25:05.000 159 33380.35 393.20 2305.75 37.84 2012-06-07 17:25:06.000 159 33380.32 393.20 2305.81 37.84 2012-06-07 17:25:06.000 159 33380.23 393.21 2305.86 37.84 2012-06-07 17:25:08.000 159 33380.37 393.21 2305.76 37.84 2012-06-07 17:25:09.000 159 33380.27 393.24 2305.78 37.84 2012-06-07 17:25:10.000 159 33380.26 393.22 2305.78 37.84 2012-06-07 17:25:11.000 159 33380.33 393.23 2305.79 37.84 2012-06-07 17:25:12.000 159 33380.28 393.23 2305.79 37.84 2012-06-07 17:25:13.000 159 33380.26 393.24 2305.80 37.84 2012-06-07 17:25:14.000 159 33380.25 393.26 2305.84 37.84 2012-06-07 17:25:15.000 159 33380.20 393.27 2305.84 37.84 2012-06-07 17:25:16.000 159 33380.18 393.26 2305.86 37.84 2012-06-07 17:25:17.000 159 33380.25 393.31 2305.80 37.84 2012-06-07 17:25:18.000 159 33380.16 393.26 2305.80 37.84 2012-06-07 17:25:19.000 159 33380.26 393.24 2305.85 37.84 2012-06-07 17:25:19.000 159 33380.15 393.28 2305.77 37.84 2012-06-07 17:25:21.000 159 33380.12 393.29 2305.78 37.84 2012-06-07 17:25:22.000 159 33380.14 393.29 2305.77 37.84 2012-06-07 17:25:23.000 159 33380.05 393.28 2305.87 37.84 2012-06-07 17:25:24.000 159 33380.12 393.28 2305.83 37.84 2012-06-07 17:25:25.000 159 33380.07 393.30 2305.88 37.84 2012-06-07 17:25:26.000 159 33380.09 393.26 2305.86 37.84 2012-06-07 17:25:27.000 159 33380.06 393.31 2305.86 37.84 2012-06-07 17:25:28.000 159 33380.09 393.29 2305.86 37.84 2012-06-07 17:25:29.000 159 33380.08 393.29 2305.89 37.84 2012-06-07 17:25:30.000 159 33380.05 393.33 2305.85 37.84 2012-06-07 17:25:31.000 159 33380.04 393.31 2305.85 37.84 2012-06-07 17:25:32.000 159 33380.13 393.37 2305.86 37.84 2012-06-07 17:25:33.000 159 33379.96 393.30 2305.86 37.84 2012-06-07 17:25:34.000 159 33379.96 393.32 2305.84 37.84 2012-06-07 17:25:35.000 159 33380.00 393.31 2305.88 37.84 2012-06-07 17:25:36.000 159 33379.98 393.30 2306.02 37.84 2012-06-07 17:25:37.000 159 33379.89 393.29 2305.89 37.84 2012-06-07 17:25:38.000 159 33380.00 393.32 2305.81 37.84 2012-06-07 17:25:39.000 159 33380.03 393.31 2305.86 37.84 2012-06-07 17:25:40.000 159 33379.97 393.31 2305.83 37.84 2012-06-07 17:25:41.000 159 33379.96 393.29 2305.91 37.84 2012-06-07 17:25:42.000 159 33379.94 393.30 2305.82 37.84 2012-06-07 17:25:43.000 159 33379.96 393.30 2305.88 37.84 2012-06-07 17:25:44.000 159 33379.92 393.36 2305.91 37.84 2012-06-07 17:25:45.000 159 33379.89 393.39 2306.00 37.84 2012-06-07 17:25:46.000 159 33379.94 393.37 2306.02 37.84 2012-06-07 17:25:47.000 159 33379.92 393.36 2306.00 37.84 2012-06-07 17:25:48.000 159 33379.93 393.39 2305.92 37.84 2012-06-07 17:25:49.000 159 33379.99 393.36 2305.99 37.84 2012-06-07 17:25:50.000 159 33379.94 393.34 2305.93 37.84 2012-06-07 17:25:51.000 159 33379.88 393.36 2305.97 37.84 2012-06-07 17:25:52.000 159 33379.78 393.34 2305.93 37.84 2012-06-07 17:25:53.000 159 33379.99 393.42 2306.03 37.84 2012-06-07 17:25:54.000 159 33379.87 393.37 2306.01 37.84 2012-06-07 17:25:55.000 159 33379.92 393.43 2305.98 37.84 2012-06-07 17:25:56.000 159 33379.90 393.35 2305.95 37.84 2012-06-07 17:25:57.000 159 33379.87 393.41 2305.98 37.84 2012-06-07 17:25:58.000 159 33379.82 393.39 2305.98 37.84 2012-06-07 17:25:59.000 159 33379.83 393.39 2306.01 37.84 2012-06-07 17:26:00.000 159 33379.80 393.43 2306.06 37.84 2012-06-07 17:26:00.000 159 33379.89 393.44 2306.01 37.84 2012-06-07 17:26:02.000 159 33379.89 393.45 2306.10 37.84 2012-06-07 17:26:03.000 159 33379.86 393.41 2305.98 37.84 2012-06-07 17:26:04.000 159 33379.82 393.37 2306.02 37.84 2012-06-07 17:26:05.000 159 33379.81 393.43 2306.06 37.84 2012-06-07 17:26:06.000 159 33379.87 393.39 2306.05 37.84 2012-06-07 17:26:07.000 159 33379.89 393.43 2306.07 37.84 2012-06-07 17:26:08.000 159 33379.75 393.42 2306.00 37.84 2012-06-07 17:26:09.000 159 33379.69 393.41 2306.10 37.84 2012-06-07 17:26:10.000 159 33379.76 393.38 2306.10 37.84 2012-06-07 17:26:11.000 159 33379.79 393.40 2306.09 37.84 2012-06-07 17:26:12.000 159 33379.80 393.47 2306.00 37.84 2012-06-07 17:26:13.000 159 33379.81 393.46 2305.97 37.84 2012-06-07 17:26:13.000 159 33379.68 393.44 2306.04 37.84 2012-06-07 17:26:15.000 159 33379.71 393.49 2306.03 37.84 2012-06-07 17:26:16.000 159 33379.74 393.48 2306.01 37.84 2012-06-07 17:26:17.000 159 33379.72 393.46 2306.04 37.84 2012-06-07 17:26:18.000 159 33379.76 393.47 2306.09 37.84 2012-06-07 17:26:19.000 159 33379.72 393.46 2306.03 37.84 2012-06-07 17:26:20.000 159 33379.52 393.45 2305.98 37.84 2012-06-07 17:26:21.000 159 33379.73 393.46 2305.98 37.84 2012-06-07 17:26:22.000 159 33379.65 393.47 2306.05 37.84 2012-06-07 17:26:23.000 159 33379.68 393.46 2306.09 37.84 2012-06-07 17:26:24.000 159 33379.60 393.43 2306.10 37.84 2012-06-07 17:26:25.000 159 33379.71 393.51 2306.11 37.84 2012-06-07 17:26:26.000 159 33379.55 393.51 2306.04 37.84 2012-06-07 17:26:27.000 159 33379.55 393.49 2306.14 37.84 2012-06-07 17:26:28.000 159 33379.53 393.50 2306.11 37.84 2012-06-07 17:26:29.000 159 33379.52 393.54 2306.16 37.84 2012-06-07 17:26:30.000 159 33379.55 393.54 2306.13 37.84 2012-06-07 17:26:31.000 159 33379.53 393.56 2306.07 37.84 2012-06-07 17:26:32.000 159 33379.49 393.53 2306.07 37.84 2012-06-07 17:26:33.000 159 33379.61 393.54 2306.06 37.84 2012-06-07 17:26:34.000 159 33379.53 393.55 2306.10 37.84 2012-06-07 17:26:35.000 159 33379.49 393.59 2306.13 37.84 2012-06-07 17:26:36.000 159 33379.52 393.58 2306.14 37.84 2012-06-07 17:26:37.000 159 33379.55 393.62 2306.19 37.84 2012-06-07 17:26:38.000 159 33379.50 393.57 2306.15 37.84 2012-06-07 17:26:39.000 159 33379.36 393.57 2306.16 37.84 2012-06-07 17:26:40.000 159 33379.41 393.55 2306.18 37.84 2012-06-07 17:26:41.000 159 33379.46 393.56 2306.17 37.84 2012-06-07 17:26:42.000 159 33379.44 393.62 2306.22 37.84 2012-06-07 17:26:43.000 159 33379.41 393.63 2306.16 37.84 2012-06-07 17:26:44.000 159 33379.39 393.65 2306.16 37.84 2012-06-07 17:26:45.000 159 33379.30 393.62 2306.25 37.84 2012-06-07 17:26:46.000 159 33379.32 393.58 2306.19 37.84 2012-06-07 17:26:47.000 159 33379.39 393.59 2306.24 37.84 2012-06-07 17:26:48.000 159 33379.38 393.61 2306.20 37.84 2012-06-07 17:26:49.000 159 33379.36 393.60 2306.11 37.84 2012-06-07 17:26:50.000 159 33379.34 393.59 2306.21 37.84 2012-06-07 17:26:51.000 159 33379.33 393.67 2306.16 37.84 2012-06-07 17:26:52.000 159 33379.30 393.64 2306.15 37.84 2012-06-07 17:26:53.000 159 33379.36 393.67 2306.17 37.84 2012-06-07 17:26:54.000 159 33379.35 393.65 2306.16 37.84 2012-06-07 17:26:54.000 159 33379.44 393.65 2306.22 37.84 2012-06-07 17:26:56.000 159 33379.30 393.66 2306.23 37.84 2012-06-07 17:26:57.000 159 33379.30 393.67 2306.20 37.84 2012-06-07 17:26:58.000 159 33379.30 393.66 2306.19 37.84 2012-06-07 17:26:59.000 159 33379.31 393.65 2306.25 37.84 2012-06-07 17:27:00.000 159 33379.31 393.64 2306.17 37.84 2012-06-07 17:27:01.000 159 33379.23 393.64 2306.17 37.84 2012-06-07 17:27:02.000 159 33379.32 393.63 2306.17 37.84 2012-06-07 17:27:03.000 159 33379.33 393.65 2306.28 37.84 2012-06-07 17:27:04.000 159 33379.23 393.64 2306.22 37.84 2012-06-07 17:27:05.000 159 33379.35 393.69 2306.25 37.84 2012-06-07 17:27:06.000 159 33379.24 393.63 2306.28 37.84 2012-06-07 17:27:07.000 159 33379.25 393.66 2306.14 37.84 2012-06-07 17:27:07.000 159 33379.22 393.65 2306.22 37.84 2012-06-07 17:27:09.000 159 33379.19 393.69 2306.23 37.84 2012-06-07 17:27:10.000 159 33379.22 393.67 2306.29 37.84 2012-06-07 17:27:11.000 159 33379.25 393.64 2306.25 37.84 2012-06-07 17:27:12.000 159 33379.28 393.66 2306.19 37.84 2012-06-07 17:27:13.000 159 33379.23 393.68 2306.28 37.84 2012-06-07 17:27:14.000 159 33379.21 393.67 2306.28 37.84 2012-06-07 17:27:15.000 159 33379.24 393.69 2306.24 37.84 2012-06-07 17:27:16.000 159 33379.18 393.66 2306.20 37.84 2012-06-07 17:27:17.000 159 33379.16 393.67 2306.26 37.84 2012-06-07 17:27:18.000 159 33379.18 393.68 2306.17 37.84 2012-06-07 17:27:19.000 159 33379.28 393.69 2306.21 37.84 2012-06-07 17:27:20.000 159 33379.14 393.67 2306.28 37.84 2012-06-07 17:27:21.000 159 33379.14 393.68 2306.25 37.84 2012-06-07 17:27:22.000 159 33379.12 393.67 2306.28 37.84 2012-06-07 17:27:23.000 159 33379.16 393.75 2306.28 37.84 2012-06-07 17:27:24.000 159 33379.16 393.70 2306.25 37.84 2012-06-07 17:27:25.000 159 33379.09 393.74 2306.25 37.84 2012-06-07 17:27:26.000 159 33379.06 393.77 2306.23 37.84 2012-06-07 17:27:27.000 159 33379.13 393.72 2306.16 37.84 2012-06-07 17:27:28.000 159 33379.03 393.71 2306.21 37.84 2012-06-07 17:27:29.000 159 33379.13 393.75 2306.29 37.84 2012-06-07 17:27:30.000 159 33379.11 393.74 2306.20 37.84 2012-06-07 17:27:31.000 159 33379.07 393.72 2306.23 37.84 2012-06-07 17:27:32.000 159 33379.10 393.75 2306.34 37.84 2012-06-07 17:27:33.000 159 33379.04 393.74 2306.19 37.84 2012-06-07 17:27:34.000 159 33379.07 393.76 2306.23 37.84 2012-06-07 17:27:35.000 159 33379.00 393.75 2306.29 37.84 2012-06-07 17:27:36.000 159 33379.07 393.75 2306.33 37.84 2012-06-07 17:27:37.000 159 33379.07 393.74 2306.29 37.84 2012-06-07 17:27:38.000 159 33378.97 393.75 2306.29 37.84 2012-06-07 17:27:39.000 159 33379.00 393.74 2306.28 37.84 2012-06-07 17:27:40.000 159 33378.93 393.74 2306.30 37.84 2012-06-07 17:27:41.000 159 33379.01 393.69 2306.32 37.84 2012-06-07 17:27:42.000 159 33379.07 393.73 2306.20 37.84 2012-06-07 17:27:43.000 159 33379.07 393.73 2306.25 37.84 2012-06-07 17:27:44.000 159 33379.07 393.78 2306.28 37.84 2012-06-07 17:27:45.000 159 33379.03 393.75 2306.28 37.84 2012-06-07 17:27:46.000 159 33379.02 393.74 2306.32 37.84 2012-06-07 17:27:47.000 159 33379.08 393.74 2306.29 37.84 2012-06-07 17:27:48.000 159 33379.09 393.74 2306.27 37.84 2012-06-07 17:27:48.000 159 33379.04 393.75 2306.34 37.84 2012-06-07 17:27:50.000 159 33379.13 393.72 2306.25 37.84 2012-06-07 17:27:51.000 159 33379.07 393.73 2306.30 37.84 2012-06-07 17:27:52.000 159 33379.06 393.74 2306.33 37.84 2012-06-07 17:27:53.000 159 33379.15 393.73 2306.30 37.84 2012-06-07 17:27:54.000 159 33379.08 393.75 2306.34 37.84 2012-06-07 17:27:55.000 159 33379.16 393.77 2306.28 37.84 2012-06-07 17:27:56.000 159 33379.17 393.73 2306.32 37.84 2012-06-07 17:27:57.000 159 33379.19 393.70 2306.28 37.84 2012-06-07 17:27:58.000 159 33379.11 393.69 2306.32 37.84 2012-06-07 17:27:59.000 159 33379.18 393.73 2306.30 37.84 2012-06-07 17:28:00.000 159 33379.12 393.71 2306.29 37.84 2012-06-07 17:28:01.000 159 33379.15 393.74 2306.30 37.84 2012-06-07 17:28:01.000 159 33379.20 393.71 2306.22 37.84 2012-06-07 17:28:03.000 159 33379.27 393.72 2306.32 37.84 2012-06-07 17:28:04.000 159 33379.21 393.71 2306.36 37.84 2012-06-07 17:28:05.000 159 33379.21 393.72 2306.28 37.84 2012-06-07 17:28:06.000 159 33379.22 393.69 2306.28 37.84 2012-06-07 17:28:07.000 159 33379.34 393.69 2306.28 37.84 2012-06-07 17:28:08.000 159 33379.21 393.64 2306.28 37.84 2012-06-07 17:28:09.000 159 33379.21 393.69 2306.23 37.84 2012-06-07 17:28:10.000 159 33379.17 393.68 2306.18 37.84 2012-06-07 17:28:11.000 159 33379.27 393.69 2306.26 37.84 2012-06-07 17:28:12.000 159 33379.22 393.69 2306.30 37.84 2012-06-07 17:28:13.000 159 33379.18 393.66 2306.22 37.84 2012-06-07 17:28:14.000 159 33379.29 393.67 2306.31 37.84 2012-06-07 17:28:15.000 159 33379.21 393.63 2306.17 37.84 2012-06-07 17:28:16.000 159 33379.17 393.62 2306.20 37.84 2012-06-07 17:28:17.000 159 33379.14 393.66 2306.18 37.84 2012-06-07 17:28:18.000 159 33379.21 393.64 2306.22 37.84 2012-06-07 17:28:19.000 159 33379.12 393.66 2306.32 37.84 2012-06-07 17:28:20.000 159 33379.19 393.68 2306.30 37.84 2012-06-07 17:28:21.000 159 33379.21 393.69 2306.20 37.84 2012-06-07 17:28:22.000 159 33379.10 393.65 2306.19 37.84 2012-06-07 17:28:23.000 159 33379.15 393.69 2306.23 37.84 2012-06-07 17:28:24.000 159 33379.14 393.66 2306.32 37.84 2012-06-07 17:28:25.000 159 33379.08 393.74 2306.29 37.84 2012-06-07 17:28:26.000 159 33379.26 393.69 2306.20 37.84 2012-06-07 17:28:27.000 159 33379.19 393.68 2306.25 37.84 2012-06-07 17:28:28.000 159 33379.06 393.65 2306.22 37.84 2012-06-07 17:28:29.000 159 33379.10 393.72 2306.24 37.84 2012-06-07 17:28:30.000 159 33379.18 393.70 2306.20 37.84 2012-06-07 17:28:31.000 159 33379.20 393.71 2306.34 37.84 2012-06-07 17:28:32.000 159 33379.08 393.73 2306.29 37.84 2012-06-07 17:28:33.000 159 33379.05 393.70 2306.22 37.84 2012-06-07 17:28:34.000 159 33379.13 393.69 2306.21 37.84 2012-06-07 17:28:35.000 159 33379.14 393.72 2306.30 37.84 2012-06-07 17:28:36.000 159 33379.20 393.69 2306.31 37.84 2012-06-07 17:28:37.000 159 33379.18 393.72 2306.22 37.84 2012-06-07 17:28:38.000 159 33379.21 393.73 2306.21 37.84 2012-06-07 17:28:39.000 159 33379.24 393.71 2306.23 37.84 2012-06-07 17:28:40.000 159 33379.17 393.69 2306.31 37.84 2012-06-07 17:28:41.000 159 33379.19 393.72 2306.21 37.84 2012-06-07 17:28:42.000 159 33379.15 393.74 2306.22 37.84 2012-06-07 17:28:42.000 159 33379.17 393.70 2306.29 37.84 2012-06-07 17:28:44.000 159 33379.22 393.69 2306.31 37.84 2012-06-07 17:28:45.000 159 33379.37 393.71 2306.29 37.84 2012-06-07 17:28:46.000 159 33379.29 393.70 2306.30 37.84 2012-06-07 17:28:47.000 159 33379.26 393.69 2306.34 37.84 2012-06-07 17:28:48.000 159 33379.31 393.73 2306.30 37.84 2012-06-07 17:28:49.000 159 33379.33 393.72 2306.23 37.84 2012-06-07 17:28:50.000 159 33379.27 393.69 2306.23 37.84 2012-06-07 17:28:51.000 159 33379.30 393.69 2306.21 37.84 2012-06-07 17:28:52.000 159 33379.33 393.69 2306.23 37.84 2012-06-07 17:28:53.000 159 33379.33 393.66 2306.20 37.84 2012-06-07 17:28:54.000 159 33379.34 393.67 2306.22 37.84 2012-06-07 17:28:55.000 159 33379.28 393.68 2306.26 37.84 2012-06-07 17:28:55.000 159 33379.37 393.63 2306.22 37.84 2012-06-07 17:28:57.000 159 33379.44 393.61 2306.22 37.84 2012-06-07 17:28:58.000 159 33379.49 393.61 2306.12 37.84 2012-06-07 17:28:59.000 159 33379.42 393.64 2306.19 37.84 2012-06-07 17:29:00.000 159 33379.43 393.65 2306.29 37.84 2012-06-07 17:29:01.000 159 33379.38 393.61 2306.25 37.84 2012-06-07 17:29:02.000 159 33379.43 393.64 2306.18 37.84 2012-06-07 17:29:03.000 159 33379.42 393.63 2306.23 37.84 2012-06-07 17:29:04.000 159 33379.34 393.65 2306.18 37.84 2012-06-07 17:29:05.000 159 33379.44 393.65 2306.28 37.84 2012-06-07 17:29:06.000 159 33379.42 393.64 2306.22 37.84 2012-06-07 17:29:07.000 159 33379.42 393.69 2306.19 37.84 2012-06-07 17:29:08.000 159 33379.45 393.68 2306.19 37.84 2012-06-07 17:29:09.000 159 33379.41 393.69 2306.22 37.84 2012-06-07 17:29:10.000 159 33379.40 393.69 2306.20 37.84 2012-06-07 17:29:11.000 159 33379.42 393.71 2306.19 37.84 2012-06-07 17:29:12.000 159 33379.47 393.73 2306.16 37.84 2012-06-07 17:29:13.000 159 33379.36 393.71 2306.14 37.84 2012-06-07 17:29:14.000 159 33379.36 393.69 2306.29 37.84 2012-06-07 17:29:15.000 159 33379.49 393.67 2306.22 37.84 2012-06-07 17:29:16.000 159 33379.44 393.69 2306.23 37.84 2012-06-07 17:29:17.000 159 33379.41 393.68 2306.28 37.84 2012-06-07 17:29:18.000 159 33379.46 393.69 2306.22 37.84 2012-06-07 17:29:19.000 159 33379.44 393.69 2306.20 37.84 2012-06-07 17:29:20.000 159 33379.46 393.66 2306.23 37.84 2012-06-07 17:29:21.000 159 33379.46 393.67 2306.29 37.84 2012-06-07 17:29:22.000 159 33379.43 393.65 2306.19 37.84 2012-06-07 17:29:23.000 159 33379.44 393.71 2306.20 37.84 2012-06-07 17:29:24.000 159 33379.51 393.67 2306.29 37.84 2012-06-07 17:29:25.000 159 33379.48 393.65 2306.28 37.84 2012-06-07 17:29:26.000 159 33379.42 393.67 2306.22 37.84 2012-06-07 17:29:27.000 159 33379.29 393.69 2306.17 37.84 2012-06-07 17:29:28.000 159 33379.42 393.70 2306.13 37.84 2012-06-07 17:29:29.000 159 33379.39 393.63 2306.34 37.84 2012-06-07 17:29:30.000 159 33379.40 393.70 2306.13 37.84 2012-06-07 17:29:31.000 159 33379.41 393.68 2306.10 37.84 2012-06-07 17:29:32.000 159 33379.51 393.70 2306.23 37.84 2012-06-07 17:29:33.000 159 33379.40 393.69 2306.22 37.84 2012-06-07 17:29:34.000 159 33379.43 393.68 2306.24 37.84 2012-06-07 17:29:35.000 159 33379.47 393.67 2306.17 37.84 2012-06-07 17:29:36.000 159 33379.50 393.71 2306.18 37.84 2012-06-07 17:29:36.000 159 33379.42 393.72 2306.20 37.84 2012-06-07 17:29:38.000 159 33379.47 393.68 2306.18 37.84 2012-06-07 17:29:39.000 159 33379.43 393.68 2306.30 37.84 2012-06-07 17:29:40.000 159 33379.52 393.65 2306.26 37.84 2012-06-07 17:29:41.000 159 33379.53 393.74 2306.30 37.84 2012-06-07 17:29:42.000 159 33379.44 393.72 2306.29 37.84 2012-06-07 17:29:43.000 159 33379.38 393.74 2306.30 37.84 2012-06-07 17:29:44.000 159 33379.55 393.73 2306.13 37.84 2012-06-07 17:29:45.000 159 33379.51 393.73 2306.24 37.84 2012-06-07 17:29:46.000 159 33379.43 393.74 2306.22 37.84 2012-06-07 17:29:47.000 159 33379.56 393.69 2306.31 37.84 2012-06-07 17:29:48.000 159 33379.49 393.68 2306.26 37.84 2012-06-07 17:29:49.000 159 33379.46 393.72 2306.33 37.84 2012-06-07 17:29:49.000 159 33379.49 393.74 2306.27 37.84 2012-06-07 17:29:51.000 159 33379.53 393.67 2306.29 37.84 2012-06-07 17:29:52.000 159 33379.52 393.66 2306.27 37.84 2012-06-07 17:29:53.000 159 33379.49 393.66 2306.34 37.84 2012-06-07 17:29:54.000 159 33379.47 393.68 2306.22 37.84 2012-06-07 17:29:55.000 159 33379.44 393.71 2306.24 37.84 2012-06-07 17:29:56.000 159 33379.46 393.71 2306.28 37.84 2012-06-07 17:29:57.000 159 33379.53 393.70 2306.23 37.84 2012-06-07 17:29:58.000 159 33379.50 393.69 2306.28 37.84 2012-06-07 17:29:59.000 159 33379.58 393.73 2306.26 37.84 2012-06-07 17:30:00.000 159 33379.53 393.68 2306.21 37.84 2012-06-07 17:30:01.000 159 33379.51 393.74 2306.23 37.84 2012-06-07 17:30:02.000 159 33379.52 393.75 2306.32 37.84 2012-06-07 17:30:03.000 159 33379.50 393.76 2306.30 37.84 2012-06-07 17:30:04.000 159 33379.53 393.77 2306.33 37.84 2012-06-07 17:30:05.000 159 33379.62 393.74 2306.34 37.84 2012-06-07 17:30:06.000 159 33379.64 393.72 2306.34 37.84 2012-06-07 17:30:07.000 159 33379.53 393.75 2306.28 37.84 2012-06-07 17:30:08.000 159 33379.50 393.71 2306.30 37.84 2012-06-07 17:30:09.000 159 33379.58 393.73 2306.32 37.84 2012-06-07 17:30:10.000 159 33379.50 393.71 2306.30 37.84 2012-06-07 17:30:11.000 159 33379.51 393.73 2306.26 37.84 2012-06-07 17:30:12.000 159 33379.59 393.70 2306.33 37.84 2012-06-07 17:30:13.000 159 33379.62 393.75 2306.24 37.84 2012-06-07 17:30:14.000 159 33379.61 393.70 2306.35 37.84 2012-06-07 17:30:15.000 159 33379.62 393.72 2306.38 37.84 2012-06-07 17:30:16.000 159 33379.63 393.70 2306.28 37.84 2012-06-07 17:30:17.000 159 33379.62 393.69 2306.25 37.84 2012-06-07 17:30:18.000 159 33379.58 393.66 2306.32 37.84 2012-06-07 17:30:19.000 159 33379.58 393.64 2306.35 37.84 2012-06-07 17:30:20.000 159 33379.64 393.71 2306.32 37.84 2012-06-07 17:30:21.000 159 33379.66 393.69 2306.30 37.84 2012-06-07 17:30:22.000 159 33379.66 393.70 2306.34 37.84 2012-06-07 17:30:23.000 159 33379.65 393.72 2306.28 37.84 2012-06-07 17:30:24.000 159 33379.67 393.67 2306.32 37.84 2012-06-07 17:30:25.000 159 33379.67 393.65 2306.32 37.84 2012-06-07 17:30:26.000 159 33379.68 393.71 2306.35 37.84 2012-06-07 17:30:27.000 159 33379.60 393.69 2306.29 37.84 2012-06-07 17:30:28.000 159 33379.66 393.65 2306.22 37.84 2012-06-07 17:30:29.000 159 33379.67 393.69 2306.24 37.84 2012-06-07 17:30:30.000 159 33379.68 393.76 2306.34 37.84 2012-06-07 17:30:30.000 159 33379.72 393.66 2306.26 37.84 2012-06-07 17:30:32.000 159 33379.77 393.71 2306.35 37.84 2012-06-07 17:30:33.000 159 33379.69 393.71 2306.36 37.84 2012-06-07 17:30:34.000 159 33379.71 393.72 2306.33 37.84 2012-06-07 17:30:35.000 159 33379.65 393.70 2306.25 37.84 2012-06-07 17:30:36.000 159 33379.71 393.72 2306.30 37.84 2012-06-07 17:30:37.000 159 33379.67 393.69 2306.25 37.84 2012-06-07 17:30:38.000 159 33379.67 393.69 2306.27 37.84 2012-06-07 17:30:39.000 159 33379.69 393.67 2306.28 37.84 2012-06-07 17:30:40.000 159 33379.71 393.74 2306.32 37.84 2012-06-07 17:30:41.000 159 33379.67 393.74 2306.35 37.84 2012-06-07 17:30:42.000 159 33379.66 393.73 2306.37 37.84 2012-06-07 17:30:43.000 159 33379.59 393.72 2306.34 37.84 2012-06-07 17:30:43.000 159 33379.64 393.72 2306.43 37.84 2012-06-07 17:30:45.000 159 33379.58 393.69 2306.34 37.84 2012-06-07 17:30:46.000 159 33379.63 393.67 2306.30 37.84 2012-06-07 17:30:47.000 159 33379.62 393.71 2306.40 37.84 2012-06-07 17:30:48.000 159 33379.68 393.74 2306.35 37.84 2012-06-07 17:30:49.000 159 33379.68 393.72 2306.31 37.84 2012-06-07 17:30:50.000 159 33379.67 393.73 2306.37 37.84 2012-06-07 17:30:51.000 159 33379.64 393.74 2306.34 37.84 2012-06-07 17:30:52.000 159 33379.69 393.69 2306.37 37.84 2012-06-07 17:30:53.000 159 33379.68 393.74 2306.34 37.84 2012-06-07 17:30:54.000 159 33379.66 393.74 2306.30 37.84 2012-06-07 17:30:55.000 159 33379.49 393.79 2306.34 37.84 2012-06-07 17:30:56.000 159 33379.65 393.74 2306.38 37.84 2012-06-07 17:30:57.000 159 33379.65 393.73 2306.30 37.84 2012-06-07 17:30:58.000 159 33379.65 393.73 2306.35 37.84 2012-06-07 17:30:59.000 159 33379.64 393.73 2306.34 37.84 2012-06-07 17:31:00.000 159 33379.62 393.74 2306.42 37.84 2012-06-07 17:31:01.000 159 33379.70 393.69 2306.45 37.84 2012-06-07 17:31:02.000 159 33379.71 393.66 2306.34 37.84 2012-06-07 17:31:03.000 159 33379.74 393.68 2306.43 37.84 2012-06-07 17:31:04.000 159 33379.62 393.65 2306.36 37.84 2012-06-07 17:31:05.000 159 33379.67 393.71 2306.45 37.84 2012-06-07 17:31:06.000 159 33379.67 393.69 2306.38 37.84 2012-06-07 17:31:07.000 159 33379.69 393.74 2306.37 37.84 2012-06-07 17:31:08.000 159 33379.67 393.71 2306.38 37.84 2012-06-07 17:31:09.000 159 33379.76 393.68 2306.37 37.84 2012-06-07 17:31:10.000 159 33379.69 393.70 2306.41 37.84 2012-06-07 17:31:11.000 159 33379.66 393.70 2306.35 37.84 2012-06-07 17:31:12.000 159 33379.65 393.73 2306.43 37.84 2012-06-07 17:31:13.000 159 33379.75 393.67 2306.36 37.84 2012-06-07 17:31:14.000 159 33379.71 393.65 2306.38 37.84 2012-06-07 17:31:15.000 159 33379.77 393.67 2306.47 37.84 2012-06-07 17:31:16.000 159 33379.74 393.65 2306.45 37.84 2012-06-07 17:31:17.000 159 33379.77 393.65 2306.39 37.84 2012-06-07 17:31:18.000 159 33379.76 393.66 2306.41 37.84 2012-06-07 17:31:19.000 159 33379.86 393.64 2306.43 37.84 2012-06-07 17:31:20.000 159 33379.68 393.65 2306.41 37.84 2012-06-07 17:31:21.000 159 33379.77 393.68 2306.46 37.84 2012-06-07 17:31:22.000 159 33379.72 393.63 2306.52 37.84 2012-06-07 17:31:23.000 159 33379.77 393.64 2306.44 37.84 2012-06-07 17:31:24.000 159 33379.75 393.65 2306.46 37.84 2012-06-07 17:31:24.000 159 33379.74 393.60 2306.45 37.84 2012-06-07 17:31:26.000 159 33379.81 393.64 2306.34 37.84 2012-06-07 17:31:27.000 159 33379.80 393.63 2306.30 37.84 2012-06-07 17:31:28.000 159 33379.81 393.62 2306.42 37.84 2012-06-07 17:31:29.000 159 33379.81 393.67 2306.39 37.84 2012-06-07 17:31:30.000 159 33379.86 393.65 2306.41 37.84 2012-06-07 17:31:31.000 159 33379.85 393.64 2306.32 37.84 2012-06-07 17:31:32.000 159 33379.87 393.63 2306.42 37.84 2012-06-07 17:31:33.000 159 33379.81 393.63 2306.43 37.84 2012-06-07 17:31:34.000 159 33379.83 393.65 2306.45 37.84 2012-06-07 17:31:35.000 159 33379.83 393.61 2306.49 37.84 2012-06-07 17:31:36.000 159 33379.79 393.63 2306.39 37.84 2012-06-07 17:31:37.000 159 33379.92 393.65 2306.33 37.84 2012-06-07 17:31:37.000 159 33379.83 393.62 2306.36 37.84 2012-06-07 17:31:39.000 159 33379.81 393.57 2306.50 37.84 2012-06-07 17:31:40.000 159 33379.84 393.57 2306.50 37.84 2012-06-07 17:31:41.000 159 33379.87 393.65 2306.36 37.84 2012-06-07 17:31:42.000 159 33379.81 393.59 2306.44 37.84 2012-06-07 17:31:43.000 159 33379.73 393.61 2306.47 37.84 2012-06-07 17:31:44.000 159 33379.89 393.59 2306.44 37.84 2012-06-07 17:31:45.000 159 33379.74 393.61 2306.47 37.84 2012-06-07 17:31:46.000 159 33379.84 393.62 2306.50 37.84 2012-06-07 17:31:47.000 159 33379.81 393.59 2306.43 37.84 2012-06-07 17:31:48.000 159 33379.83 393.60 2306.51 37.84 2012-06-07 17:31:49.000 159 33379.95 393.65 2306.45 37.84 2012-06-07 17:31:50.000 159 33379.81 393.58 2306.44 37.84 2012-06-07 17:31:51.000 159 33379.92 393.64 2306.44 37.84 2012-06-07 17:31:52.000 159 33379.81 393.62 2306.39 37.84 2012-06-07 17:31:53.000 159 33379.86 393.60 2306.42 37.84 2012-06-07 17:31:54.000 159 33379.86 393.60 2306.39 37.84 2012-06-07 17:31:55.000 159 33379.87 393.60 2306.51 37.84 2012-06-07 17:31:56.000 159 33379.87 393.60 2306.54 37.84 2012-06-07 17:31:57.000 159 33379.88 393.60 2306.49 37.84 2012-06-07 17:31:58.000 159 33379.81 393.62 2306.49 37.84 2012-06-07 17:31:59.000 159 33379.81 393.63 2306.45 37.84 2012-06-07 17:32:00.000 159 33379.80 393.64 2306.44 37.84 2012-06-07 17:32:01.000 159 33379.86 393.61 2306.44 37.84 2012-06-07 17:32:02.000 159 33379.91 393.65 2306.45 37.84 2012-06-07 17:32:03.000 159 33379.89 393.60 2306.47 37.84 2012-06-07 17:32:04.000 159 33379.83 393.61 2306.52 37.84 2012-06-07 17:32:05.000 159 33379.90 393.61 2306.48 37.84 2012-06-07 17:32:06.000 159 33379.75 393.62 2306.49 37.84 2012-06-07 17:32:07.000 159 33379.89 393.59 2306.52 37.84 2012-06-07 17:32:08.000 159 33379.72 393.59 2306.48 37.84 2012-06-07 17:32:09.000 159 33379.74 393.67 2306.39 37.84 2012-06-07 17:32:10.000 159 33379.76 393.67 2306.41 37.84 2012-06-07 17:32:11.000 159 33379.82 393.65 2306.51 37.84 2012-06-07 17:32:12.000 159 33379.82 393.60 2306.54 37.84 2012-06-07 17:32:13.000 159 33379.81 393.63 2306.51 37.84 2012-06-07 17:32:14.000 159 33379.74 393.62 2306.49 37.84 2012-06-07 17:32:15.000 159 33379.78 393.64 2306.50 37.84 2012-06-07 17:32:16.000 159 33379.80 393.63 2306.47 37.84 2012-06-07 17:32:17.000 159 33379.75 393.64 2306.47 37.84 2012-06-07 17:32:18.000 159 33379.77 393.62 2306.54 37.84 2012-06-07 17:32:18.000 159 33379.78 393.61 2306.44 37.84 2012-06-07 17:32:20.000 159 33379.81 393.63 2306.55 37.84 2012-06-07 17:32:21.000 159 33379.81 393.63 2306.48 37.84 2012-06-07 17:32:22.000 159 33379.80 393.63 2306.50 37.84 2012-06-07 17:32:23.000 159 33379.84 393.63 2306.56 37.84 2012-06-07 17:32:24.000 159 33379.71 393.69 2306.53 37.84 2012-06-07 17:32:25.000 159 33379.84 393.64 2306.54 37.84 2012-06-07 17:32:26.000 159 33379.59 393.67 2306.57 37.84 2012-06-07 17:32:27.000 159 33379.72 393.65 2306.54 37.84 2012-06-07 17:32:28.000 159 33379.72 393.62 2306.53 37.84 2012-06-07 17:32:29.000 159 33379.68 393.70 2306.48 37.84 2012-06-07 17:32:30.000 159 33379.72 393.67 2306.61 37.84 2012-06-07 17:32:31.000 159 33379.65 393.67 2306.56 37.84 2012-06-07 17:32:31.000 159 33379.77 393.64 2306.54 37.84 2012-06-07 17:32:33.000 159 33379.71 393.65 2306.51 37.84 2012-06-07 17:32:34.000 159 33379.68 393.65 2306.53 37.84 2012-06-07 17:32:35.000 159 33379.68 393.67 2306.54 37.84 2012-06-07 17:32:36.000 159 33379.71 393.67 2306.59 37.84 2012-06-07 17:32:37.000 159 33379.66 393.70 2306.60 37.84 2012-06-07 17:32:38.000 159 33379.77 393.64 2306.44 37.84 2012-06-07 17:32:39.000 159 33379.65 393.68 2306.65 37.84 2012-06-07 17:32:40.000 159 33379.63 393.66 2306.65 37.84 2012-06-07 17:32:41.000 159 33379.71 393.62 2306.56 37.84 2012-06-07 17:32:42.000 159 33379.67 393.64 2306.53 37.84 2012-06-07 17:32:43.000 159 33379.57 393.64 2306.58 37.84 2012-06-07 17:32:44.000 159 33379.63 393.65 2306.53 37.84 2012-06-07 17:32:45.000 159 33379.71 393.67 2306.62 37.84 2012-06-07 17:32:46.000 159 33379.68 393.66 2306.57 37.84 2012-06-07 17:32:47.000 159 33379.52 393.64 2306.59 37.84 2012-06-07 17:32:48.000 159 33379.64 393.68 2306.67 37.84 2012-06-07 17:32:49.000 159 33379.61 393.69 2306.56 37.84 2012-06-07 17:32:50.000 159 33379.58 393.64 2306.66 37.84 2012-06-07 17:32:51.000 159 33379.64 393.69 2306.69 37.84 2012-06-07 17:32:52.000 159 33379.52 393.68 2306.71 37.84 2012-06-07 17:32:53.000 159 33379.62 393.63 2306.65 37.84 2012-06-07 17:32:54.000 159 33379.55 393.63 2306.69 37.84 2012-06-07 17:32:55.000 159 33379.55 393.60 2306.68 37.84 2012-06-07 17:32:56.000 159 33379.55 393.65 2306.57 37.84 2012-06-07 17:32:57.000 159 33379.43 393.69 2306.59 37.84 2012-06-07 17:32:58.000 159 33379.51 393.67 2306.56 37.84 2012-06-07 17:32:59.000 159 33379.56 393.70 2306.63 37.84 2012-06-07 17:33:00.000 159 33379.53 393.67 2306.64 37.84 2012-06-07 17:33:01.000 159 33379.50 393.65 2306.68 37.84 2012-06-07 17:33:02.000 159 33379.54 393.68 2306.56 37.84 2012-06-07 17:33:03.000 159 33379.57 393.67 2306.69 37.84 2012-06-07 17:33:04.000 159 33379.56 393.67 2306.68 37.84 2012-06-07 17:33:05.000 159 33379.56 393.62 2306.62 37.84 2012-06-07 17:33:06.000 159 33379.52 393.67 2306.60 37.84 2012-06-07 17:33:07.000 159 33379.48 393.70 2306.64 37.84 2012-06-07 17:33:08.000 159 33379.53 393.69 2306.70 37.84 2012-06-07 17:33:09.000 159 33379.57 393.69 2306.61 37.84 2012-06-07 17:33:10.000 159 33379.50 393.63 2306.72 37.84 2012-06-07 17:33:11.000 159 33379.49 393.63 2306.64 37.84 2012-06-07 17:33:12.000 159 33379.47 393.64 2306.74 37.84 2012-06-07 17:33:12.000 159 33379.46 393.69 2306.69 37.84 2012-06-07 17:33:14.000 159 33379.38 393.69 2306.81 37.84 2012-06-07 17:33:15.000 159 33379.62 393.65 2306.70 37.84 2012-06-07 17:33:16.000 159 33379.55 393.67 2306.70 37.84 2012-06-07 17:33:17.000 159 33379.45 393.65 2306.72 37.84 2012-06-07 17:33:18.000 159 33379.46 393.69 2306.75 37.84 2012-06-07 17:33:19.000 159 33379.55 393.69 2306.74 37.84 2012-06-07 17:33:20.000 159 33379.47 393.65 2306.78 37.84 2012-06-07 17:33:21.000 159 33379.55 393.65 2306.76 37.84 2012-06-07 17:33:22.000 159 33379.50 393.65 2306.74 37.84 2012-06-07 17:33:23.000 159 33379.46 393.65 2306.76 37.84 2012-06-07 17:33:24.000 159 33379.46 393.65 2306.77 37.84 2012-06-07 17:33:25.000 159 33379.49 393.66 2306.72 37.84 2012-06-07 17:33:25.000 159 33379.49 393.68 2306.71 37.84 2012-06-07 17:33:27.000 159 33379.47 393.63 2306.73 37.84 2012-06-07 17:33:28.000 159 33379.51 393.67 2306.75 37.84 2012-06-07 17:33:29.000 159 33379.49 393.68 2306.81 37.84 2012-06-07 17:33:30.000 159 33379.46 393.70 2306.79 37.84 2012-06-07 17:33:31.000 159 33379.47 393.63 2306.68 37.84 2012-06-07 17:33:32.000 159 33379.42 393.66 2306.72 37.84 2012-06-07 17:33:33.000 159 33379.57 393.65 2306.77 37.84 2012-06-07 17:33:34.000 159 33379.46 393.68 2306.81 37.84 2012-06-07 17:33:35.000 159 33379.47 393.68 2306.76 37.84 2012-06-07 17:33:36.000 159 33379.45 393.67 2306.76 37.84 2012-06-07 17:33:37.000 159 33379.49 393.69 2306.73 37.84 2012-06-07 17:33:38.000 159 33379.40 393.66 2306.75 37.84 2012-06-07 17:33:39.000 159 33379.46 393.66 2306.74 37.84 2012-06-07 17:33:40.000 159 33379.37 393.64 2306.81 37.84 2012-06-07 17:33:41.000 159 33379.42 393.65 2306.70 37.84 2012-06-07 17:33:42.000 159 33379.48 393.70 2306.76 37.84 2012-06-07 17:33:43.000 159 33379.40 393.72 2306.76 37.84 2012-06-07 17:33:44.000 159 33379.40 393.68 2306.80 37.84 2012-06-07 17:33:45.000 159 33379.42 393.67 2306.72 37.84 2012-06-07 17:33:46.000 159 33379.44 393.63 2306.70 37.84 2012-06-07 17:33:47.000 159 33379.40 393.69 2306.85 37.84 2012-06-07 17:33:48.000 159 33379.42 393.63 2306.77 37.84 2012-06-07 17:33:49.000 159 33379.42 393.65 2306.86 37.84 2012-06-07 17:33:50.000 159 33379.43 393.68 2306.77 37.84 2012-06-07 17:33:51.000 159 33379.36 393.69 2306.78 37.84 2012-06-07 17:33:52.000 159 33379.32 393.71 2306.84 37.84 2012-06-07 17:33:53.000 159 33379.46 393.68 2306.78 37.84 2012-06-07 17:33:54.000 159 33379.42 393.68 2306.79 37.84 2012-06-07 17:33:55.000 159 33379.44 393.70 2306.79 37.84 2012-06-07 17:33:56.000 159 33379.22 393.72 2306.81 37.84 2012-06-07 17:33:57.000 159 33379.37 393.67 2306.85 37.84 2012-06-07 17:33:58.000 159 33379.35 393.69 2306.84 37.84 2012-06-07 17:33:59.000 159 33379.31 393.64 2306.86 37.84 2012-06-07 17:34:00.000 159 33379.31 393.72 2306.81 37.84 2012-06-07 17:34:01.000 159 33379.31 393.69 2306.88 37.84 2012-06-07 17:34:02.000 159 33379.20 393.70 2306.87 37.84 2012-06-07 17:34:03.000 159 33379.27 393.71 2306.83 37.84 2012-06-07 17:34:04.000 159 33379.31 393.67 2306.82 37.84 2012-06-07 17:34:05.000 159 33379.33 393.70 2306.87 37.84 2012-06-07 17:34:06.000 159 33379.26 393.68 2306.84 37.84 2012-06-07 17:34:06.000 159 33379.11 393.69 2306.87 37.84 2012-06-07 17:34:08.000 159 33379.27 393.71 2306.88 37.84 2012-06-07 17:34:09.000 159 33379.36 393.74 2306.84 37.84 2012-06-07 17:34:10.000 159 33379.15 393.76 2306.87 37.84 2012-06-07 17:34:11.000 159 33379.29 393.73 2306.87 37.84 2012-06-07 17:34:12.000 159 33379.25 393.74 2306.88 37.84 2012-06-07 17:34:13.000 159 33379.28 393.68 2306.86 37.84 2012-06-07 17:34:14.000 159 33379.24 393.70 2306.94 37.84 2012-06-07 17:34:15.000 159 33379.24 393.70 2306.87 37.84 2012-06-07 17:34:16.000 159 33379.20 393.71 2306.87 37.84 2012-06-07 17:34:17.000 159 33379.21 393.74 2306.87 37.84 2012-06-07 17:34:18.000 159 33379.28 393.72 2306.89 37.84 2012-06-07 17:34:19.000 159 33379.21 393.63 2306.88 37.84 2012-06-07 17:34:19.000 159 33379.33 393.73 2306.96 37.84 2012-06-07 17:34:21.000 159 33379.24 393.75 2306.94 37.84 2012-06-07 17:34:22.000 159 33379.21 393.71 2306.94 37.84 2012-06-07 17:34:23.000 159 33379.24 393.70 2306.84 37.84 2012-06-07 17:34:24.000 159 33379.24 393.71 2306.91 37.84 2012-06-07 17:34:25.000 159 33379.19 393.71 2306.88 37.84 2012-06-07 17:34:26.000 159 33379.33 393.74 2306.88 37.84 2012-06-07 17:34:27.000 159 33379.18 393.73 2306.92 37.84 2012-06-07 17:34:28.000 159 33379.17 393.70 2306.99 37.84 2012-06-07 17:34:29.000 159 33379.18 393.74 2306.94 37.84 2012-06-07 17:34:30.000 159 33379.14 393.73 2306.89 37.84 2012-06-07 17:34:31.000 159 33379.14 393.75 2306.89 37.84 2012-06-07 17:34:32.000 159 33379.04 393.75 2306.98 37.84 2012-06-07 17:34:33.000 159 33379.21 393.76 2306.92 37.84 2012-06-07 17:34:34.000 159 33379.11 393.72 2306.94 37.84 2012-06-07 17:34:35.000 159 33379.07 393.72 2306.95 37.84 2012-06-07 17:34:36.000 159 33379.13 393.75 2306.88 37.84 2012-06-07 17:34:37.000 159 33379.17 393.80 2306.87 37.84 2012-06-07 17:34:38.000 159 33379.25 393.74 2306.91 37.84 2012-06-07 17:34:39.000 159 33379.22 393.76 2306.92 37.84 2012-06-07 17:34:40.000 159 33379.08 393.73 2306.91 37.84 2012-06-07 17:34:41.000 159 33379.17 393.76 2306.89 37.84 2012-06-07 17:34:42.000 159 33379.18 393.73 2306.93 37.84 2012-06-07 17:34:43.000 159 33379.18 393.75 2306.93 37.84 2012-06-07 17:34:44.000 159 33379.09 393.72 2306.95 37.84 2012-06-07 17:34:45.000 159 33379.15 393.78 2306.89 37.84 2012-06-07 17:34:46.000 159 33379.06 393.75 2306.96 37.84 2012-06-07 17:34:47.000 159 33379.10 393.76 2306.94 37.84 2012-06-07 17:34:48.000 159 33379.21 393.75 2306.92 37.84 2012-06-07 17:34:49.000 159 33379.17 393.71 2306.97 37.84 2012-06-07 17:34:50.000 159 33379.16 393.71 2306.89 37.84 2012-06-07 17:34:51.000 159 33379.15 393.79 2306.95 37.85 2012-06-07 17:34:52.000 159 33379.07 393.72 2306.89 37.84 2012-06-07 17:34:53.000 159 33379.09 393.74 2306.87 37.85 2012-06-07 17:34:54.000 159 33379.10 393.77 2306.93 37.84 2012-06-07 17:34:55.000 159 33379.11 393.76 2306.90 37.84 2012-06-07 17:34:56.000 159 33379.08 393.74 2307.00 37.85 2012-06-07 17:34:57.000 159 33379.04 393.77 2306.97 37.84 2012-06-07 17:34:58.000 159 33379.06 393.76 2306.86 37.84 2012-06-07 17:34:59.000 159 33378.99 393.76 2306.92 37.84 2012-06-07 17:35:00.000 159 33379.09 393.84 2306.98 37.84 2012-06-07 17:35:00.000 159 33379.06 393.81 2306.97 37.84 2012-06-07 17:35:02.000 159 33379.04 393.79 2307.04 37.84 2012-06-07 17:35:03.000 159 33379.09 393.82 2306.96 37.84 2012-06-07 17:35:04.000 159 33379.03 393.78 2306.99 37.84 2012-06-07 17:35:05.000 159 33379.06 393.78 2307.01 37.84 2012-06-07 17:35:06.000 159 33379.07 393.74 2307.01 37.84 2012-06-07 17:35:07.000 159 33379.07 393.76 2307.00 37.84 2012-06-07 17:35:08.000 159 33379.07 393.75 2307.03 37.84 2012-06-07 17:35:09.000 159 33379.05 393.80 2307.00 37.84 2012-06-07 17:35:10.000 159 33379.11 393.81 2307.00 37.84 2012-06-07 17:35:11.000 159 33379.15 393.80 2307.01 37.84 2012-06-07 17:35:12.000 159 33379.09 393.76 2306.96 37.84 2012-06-07 17:35:13.000 159 33379.15 393.82 2307.09 37.84 2012-06-07 17:35:13.000 159 33379.02 393.76 2307.03 37.84 2012-06-07 17:35:15.000 159 33379.09 393.82 2306.99 37.84 2012-06-07 17:35:16.000 159 33379.04 393.76 2306.91 37.84 2012-06-07 17:35:17.000 159 33378.95 393.74 2306.94 37.84 2012-06-07 17:35:18.000 159 33379.03 393.80 2307.07 37.84 2012-06-07 17:35:19.000 159 33379.09 393.79 2307.03 37.84 2012-06-07 17:35:20.000 159 33378.96 393.81 2306.99 37.84 2012-06-07 17:35:21.000 159 33378.93 393.73 2307.06 37.84 2012-06-07 17:35:22.000 159 33379.05 393.79 2307.06 37.84 2012-06-07 17:35:23.000 159 33378.99 393.83 2307.03 37.84 2012-06-07 17:35:24.000 159 33379.12 393.77 2306.99 37.84 2012-06-07 17:35:25.000 159 33379.04 393.80 2307.06 37.84 2012-06-07 17:35:26.000 159 33379.03 393.77 2307.06 37.84 2012-06-07 17:35:27.000 159 33379.04 393.76 2307.01 37.84 2012-06-07 17:35:28.000 159 33379.08 393.84 2307.03 37.84 2012-06-07 17:35:29.000 159 33378.93 393.85 2307.03 37.84 2012-06-07 17:35:30.000 159 33379.02 393.78 2306.98 37.84 2012-06-07 17:35:31.000 159 33379.01 393.78 2306.99 37.85 2012-06-07 17:35:32.000 159 33379.01 393.81 2306.99 37.84 2012-06-07 17:35:33.000 159 33379.00 393.78 2307.04 37.85 2012-06-07 17:35:34.000 159 33379.01 393.84 2306.99 37.84 2012-06-07 17:35:35.000 159 33378.89 393.83 2307.01 37.85 2012-06-07 17:35:36.000 159 33378.91 393.83 2307.07 37.85 2012-06-07 17:35:37.000 159 33378.96 393.81 2307.06 37.85 2012-06-07 17:35:38.000 159 33379.03 393.85 2306.98 37.84 2012-06-07 17:35:39.000 159 33378.93 393.83 2307.07 37.85 2012-06-07 17:35:40.000 159 33378.87 393.86 2307.05 37.85 2012-06-07 17:35:41.000 159 33378.98 393.87 2307.04 37.85 2012-06-07 17:35:42.000 159 33378.96 393.87 2307.04 37.85 2012-06-07 17:35:43.000 159 33378.93 393.89 2307.05 37.85 2012-06-07 17:35:44.000 159 33379.00 393.89 2307.03 37.85 2012-06-07 17:35:45.000 159 33378.93 393.87 2307.07 37.85 2012-06-07 17:35:46.000 159 33379.03 393.85 2307.15 37.85 2012-06-07 17:35:47.000 159 33378.97 393.86 2307.07 37.85 2012-06-07 17:35:48.000 159 33379.00 393.91 2307.10 37.85 2012-06-07 17:35:49.000 159 33378.96 393.86 2307.03 37.85 2012-06-07 17:35:50.000 159 33379.03 393.86 2307.13 37.85 2012-06-07 17:35:51.000 159 33378.94 393.88 2307.10 37.85 2012-06-07 17:35:52.000 159 33378.95 393.88 2307.18 37.85 2012-06-07 17:35:53.000 159 33378.87 393.88 2307.14 37.85 2012-06-07 17:35:54.000 159 33378.96 393.87 2307.13 37.84 2012-06-07 17:35:54.000 159 33378.92 393.86 2307.16 37.85 2012-06-07 17:35:56.000 159 33379.00 393.86 2307.13 37.85 2012-06-07 17:35:57.000 159 33378.99 393.86 2307.10 37.85 2012-06-07 17:35:58.000 159 33378.90 393.83 2307.02 37.84 2012-06-07 17:35:59.000 159 33378.96 393.87 2307.06 37.84 2012-06-07 17:36:00.000 159 33378.89 393.90 2307.10 37.84 2012-06-07 17:36:01.000 159 33378.91 393.88 2307.09 37.85 2012-06-07 17:36:02.000 159 33378.92 393.87 2307.12 37.85 2012-06-07 17:36:03.000 159 33378.93 393.85 2307.14 37.85 2012-06-07 17:36:04.000 159 33378.87 393.90 2307.18 37.85 2012-06-07 17:36:05.000 159 33378.91 393.88 2307.21 37.85 2012-06-07 17:36:06.000 159 33378.95 393.87 2307.16 37.85 2012-06-07 17:36:07.000 159 33378.86 393.88 2307.24 37.85 2012-06-07 17:36:07.000 159 33378.84 393.90 2307.06 37.85 2012-06-07 17:36:09.000 159 33378.90 393.87 2307.11 37.85 2012-06-07 17:36:10.000 159 33378.83 393.87 2307.06 37.85 2012-06-07 17:36:11.000 159 33378.80 393.86 2307.04 37.84 2012-06-07 17:36:12.000 159 33378.78 393.88 2307.07 37.84 2012-06-07 17:36:13.000 159 33378.75 393.93 2307.17 37.85 2012-06-07 17:36:14.000 159 33378.76 393.93 2307.15 37.85 2012-06-07 17:36:15.000 159 33378.81 393.87 2307.20 37.84 2012-06-07 17:36:16.000 159 33378.71 393.97 2307.10 37.85 2012-06-07 17:36:17.000 159 33378.74 393.94 2307.09 37.85 2012-06-07 17:36:18.000 159 33378.80 393.96 2307.15 37.85 2012-06-07 17:36:19.000 159 33378.78 393.95 2307.30 37.85 2012-06-07 17:36:20.000 159 33378.79 393.88 2307.22 37.85 2012-06-07 17:36:21.000 159 33378.72 393.93 2307.16 37.84 2012-06-07 17:36:22.000 159 33378.87 393.89 2307.28 37.85 2012-06-07 17:36:23.000 159 33378.72 393.92 2307.15 37.85 2012-06-07 17:36:24.000 159 33378.73 393.95 2307.21 37.85 2012-06-07 17:36:25.000 159 33378.76 393.91 2307.19 37.85 2012-06-07 17:36:26.000 159 33378.76 393.87 2307.15 37.85 2012-06-07 17:36:27.000 159 33378.74 393.96 2307.19 37.84 2012-06-07 17:36:28.000 159 33378.67 393.94 2307.19 37.85 2012-06-07 17:36:29.000 159 33378.76 393.94 2307.26 37.85 2012-06-07 17:36:30.000 159 33378.62 393.94 2307.18 37.85 2012-06-07 17:36:31.000 159 33378.72 393.94 2307.25 37.85 2012-06-07 17:36:32.000 159 33378.69 393.94 2307.19 37.85 2012-06-07 17:36:33.000 159 33378.74 393.97 2307.24 37.85 2012-06-07 17:36:34.000 159 33378.75 393.95 2307.28 37.84 2012-06-07 17:36:35.000 159 33378.71 393.93 2307.21 37.85 2012-06-07 17:36:36.000 159 33378.69 393.94 2307.23 37.85 2012-06-07 17:36:37.000 159 33378.69 393.96 2307.34 37.85 2012-06-07 17:36:38.000 159 33378.71 393.94 2307.24 37.85 2012-06-07 17:36:39.000 159 33378.64 393.95 2307.19 37.85 2012-06-07 17:36:40.000 159 33378.64 393.96 2307.28 37.85 2012-06-07 17:36:41.000 159 33378.76 393.95 2307.24 37.85 2012-06-07 17:36:42.000 159 33378.74 393.97 2307.21 37.85 2012-06-07 17:36:43.000 159 33378.71 393.96 2307.25 37.85 2012-06-07 17:36:44.000 159 33378.68 393.98 2307.22 37.85 2012-06-07 17:36:45.000 159 33378.66 394.02 2307.25 37.85 2012-06-07 17:36:46.000 159 33378.61 393.97 2307.24 37.85 2012-06-07 17:36:47.000 159 33378.59 394.03 2307.25 37.85 2012-06-07 17:36:48.000 159 33378.69 393.97 2307.31 37.85 2012-06-07 17:36:48.000 159 33378.62 393.96 2307.25 37.85 2012-06-07 17:36:50.000 159 33378.68 394.05 2307.26 37.85 2012-06-07 17:36:51.000 159 33378.72 393.99 2307.28 37.85 2012-06-07 17:36:52.000 159 33378.68 394.00 2307.24 37.85 2012-06-07 17:36:53.000 159 33378.69 394.00 2307.22 37.85 2012-06-07 17:36:54.000 159 33378.63 394.00 2307.29 37.85 2012-06-07 17:36:55.000 159 33378.66 394.00 2307.24 37.85 2012-06-07 17:36:56.000 159 33378.68 394.01 2307.20 37.85 2012-06-07 17:36:57.000 159 33378.75 394.05 2307.30 37.85 2012-06-07 17:36:58.000 159 33378.65 393.99 2307.27 37.85 2012-06-07 17:36:59.000 159 33378.65 393.97 2307.26 37.85 2012-06-07 17:37:00.000 159 33378.67 394.02 2307.30 37.85 2012-06-07 17:37:01.000 159 33378.69 394.00 2307.34 37.85 2012-06-07 17:37:01.000 159 33378.74 394.02 2307.31 37.85 2012-06-07 17:37:03.000 159 33378.60 393.99 2307.28 37.85 2012-06-07 17:37:04.000 159 33378.71 394.00 2307.35 37.85 2012-06-07 17:37:05.000 159 33378.63 394.02 2307.25 37.85 2012-06-07 17:37:06.000 159 33378.66 393.99 2307.32 37.85 2012-06-07 17:37:07.000 159 33378.63 394.02 2307.35 37.85 2012-06-07 17:37:08.000 159 33378.72 394.03 2307.25 37.85 2012-06-07 17:37:09.000 159 33378.61 393.98 2307.38 37.85 2012-06-07 17:37:10.000 159 33378.60 394.03 2307.24 37.85 2012-06-07 17:37:11.000 159 33378.60 394.04 2307.19 37.85 2012-06-07 17:37:12.000 159 33378.62 394.01 2307.28 37.85 2012-06-07 17:37:13.000 159 33378.62 394.03 2307.34 37.85 2012-06-07 17:37:14.000 159 33378.63 394.04 2307.31 37.85 2012-06-07 17:37:15.000 159 33378.66 394.00 2307.37 37.85 2012-06-07 17:37:16.000 159 33378.57 394.00 2307.30 37.85 2012-06-07 17:37:17.000 159 33378.63 394.03 2307.29 37.85 2012-06-07 17:37:18.000 159 33378.71 394.02 2307.28 37.85 2012-06-07 17:37:19.000 159 33378.68 394.07 2307.31 37.85 2012-06-07 17:37:20.000 159 33378.68 394.07 2307.34 37.85 2012-06-07 17:37:21.000 159 33378.67 394.03 2307.25 37.85 2012-06-07 17:37:22.000 159 33378.61 394.02 2307.37 37.85 2012-06-07 17:37:23.000 159 33378.61 394.00 2307.35 37.85 2012-06-07 17:37:24.000 159 33378.62 394.01 2307.30 37.85 2012-06-07 17:37:25.000 159 33378.68 394.00 2307.31 37.85 2012-06-07 17:37:26.000 159 33378.68 394.01 2307.35 37.85 2012-06-07 17:37:27.000 159 33378.57 394.02 2307.35 37.85 2012-06-07 17:37:28.000 159 33378.69 394.04 2307.33 37.85 2012-06-07 17:37:29.000 159 33378.71 394.00 2307.37 37.85 2012-06-07 17:37:30.000 159 33378.75 394.05 2307.37 37.85 2012-06-07 17:37:31.000 159 33378.74 394.01 2307.28 37.85 2012-06-07 17:37:32.000 159 33378.69 393.99 2307.32 37.85 2012-06-07 17:37:33.000 159 33378.70 394.03 2307.32 37.85 2012-06-07 17:37:34.000 159 33378.74 394.02 2307.34 37.85 2012-06-07 17:37:35.000 159 33378.72 393.99 2307.31 37.85 2012-06-07 17:37:36.000 159 33378.68 393.98 2307.31 37.85 2012-06-07 17:37:37.000 159 33378.79 394.02 2307.24 37.85 2012-06-07 17:37:38.000 159 33378.82 394.00 2307.33 37.85 2012-06-07 17:37:39.000 159 33378.59 394.01 2307.32 37.85 2012-06-07 17:37:40.000 159 33378.63 394.03 2307.33 37.85 2012-06-07 17:37:41.000 159 33378.65 394.00 2307.36 37.85 2012-06-07 17:37:42.000 159 33378.68 394.05 2307.31 37.85 2012-06-07 17:37:42.000 159 33378.70 393.99 2307.31 37.85 2012-06-07 17:37:44.000 159 33378.69 394.02 2307.35 37.85 2012-06-07 17:37:45.000 159 33378.72 394.00 2307.37 37.85 2012-06-07 17:37:46.000 159 33378.60 393.99 2307.35 37.85 2012-06-07 17:37:47.000 159 33378.66 394.00 2307.35 37.85 2012-06-07 17:37:48.000 159 33378.67 393.96 2307.32 37.85 2012-06-07 17:37:49.000 159 33378.65 393.97 2307.34 37.85 2012-06-07 17:37:50.000 159 33378.75 394.01 2307.44 37.85 2012-06-07 17:37:51.000 159 33378.64 394.01 2307.33 37.85 2012-06-07 17:37:52.000 159 33378.67 393.98 2307.32 37.85 2012-06-07 17:37:53.000 159 33378.62 393.99 2307.31 37.85 2012-06-07 17:37:54.000 159 33378.69 394.02 2307.32 37.85 2012-06-07 17:37:55.000 159 33378.61 394.06 2307.47 37.85 2012-06-07 17:37:55.000 159 33378.57 394.02 2307.34 37.85 2012-06-07 17:37:57.000 159 33378.63 394.00 2307.37 37.85 2012-06-07 17:37:58.000 159 33378.58 394.03 2307.46 37.85 2012-06-07 17:37:59.000 159 33378.67 394.01 2307.42 37.85 2012-06-07 17:38:00.000 159 33378.67 394.02 2307.41 37.85 2012-06-07 17:38:01.000 159 33378.73 394.03 2307.41 37.85 2012-06-07 17:38:02.000 159 33378.74 393.97 2307.36 37.85 2012-06-07 17:38:03.000 159 33378.68 394.03 2307.47 37.85 2012-06-07 17:38:04.000 159 33378.62 394.01 2307.35 37.85 2012-06-07 17:38:05.000 159 33378.64 394.00 2307.41 37.85 2012-06-07 17:38:06.000 159 33378.74 394.02 2307.44 37.85 2012-06-07 17:38:07.000 159 33378.72 394.05 2307.41 37.85 2012-06-07 17:38:08.000 159 33378.68 394.01 2307.41 37.85 2012-06-07 17:38:09.000 159 33378.62 394.04 2307.35 37.85 2012-06-07 17:38:10.000 159 33378.69 394.06 2307.36 37.85 2012-06-07 17:38:11.000 159 33378.71 394.02 2307.26 37.85 2012-06-07 17:38:12.000 159 33378.69 394.03 2307.28 37.85 2012-06-07 17:38:13.000 159 33378.70 394.00 2307.40 37.85 2012-06-07 17:38:14.000 159 33378.69 394.03 2307.37 37.85 2012-06-07 17:38:15.000 159 33378.72 394.01 2307.38 37.85 2012-06-07 17:38:16.000 159 33378.75 394.02 2307.40 37.85 2012-06-07 17:38:17.000 159 33378.70 393.97 2307.31 37.85 2012-06-07 17:38:18.000 159 33378.76 393.98 2307.37 37.85 2012-06-07 17:38:19.000 159 33378.76 394.00 2307.46 37.85 2012-06-07 17:38:20.000 159 33378.69 394.01 2307.34 37.85 2012-06-07 17:38:21.000 159 33378.78 394.05 2307.35 37.85 2012-06-07 17:38:22.000 159 33378.68 394.01 2307.40 37.85 2012-06-07 17:38:23.000 159 33378.71 393.99 2307.39 37.85 2012-06-07 17:38:24.000 159 33378.75 394.02 2307.26 37.85 2012-06-07 17:38:25.000 159 33378.78 394.00 2307.37 37.85 2012-06-07 17:38:26.000 159 33378.83 394.02 2307.43 37.85 2012-06-07 17:38:27.000 159 33378.72 394.01 2307.37 37.85 2012-06-07 17:38:28.000 159 33378.82 394.06 2307.32 37.85 2012-06-07 17:38:29.000 159 33378.78 394.03 2307.35 37.85 2012-06-07 17:38:30.000 159 33378.79 393.94 2307.45 37.85 2012-06-07 17:38:31.000 159 33378.85 393.98 2307.32 37.85 2012-06-07 17:38:32.000 159 33378.82 393.98 2307.41 37.85 2012-06-07 17:38:33.000 159 33378.79 393.99 2307.41 37.85 2012-06-07 17:38:34.000 159 33378.87 393.98 2307.38 37.85 2012-06-07 17:38:35.000 159 33378.82 393.98 2307.40 37.85 2012-06-07 17:38:36.000 159 33378.82 394.03 2307.32 37.85 2012-06-07 17:38:36.000 159 33378.70 394.01 2307.37 37.85 2012-06-07 17:38:38.000 159 33378.79 394.02 2307.35 37.85 2012-06-07 17:38:39.000 159 33378.82 393.96 2307.36 37.85 2012-06-07 17:38:40.000 159 33378.83 393.94 2307.35 37.85 2012-06-07 17:38:41.000 159 33378.78 393.96 2307.40 37.85 2012-06-07 17:38:42.000 159 33378.76 393.98 2307.31 37.85 2012-06-07 17:38:43.000 159 33378.74 393.99 2307.41 37.85 2012-06-07 17:38:44.000 159 33378.74 393.99 2307.36 37.85 2012-06-07 17:38:45.000 159 33378.87 394.02 2307.45 37.85 2012-06-07 17:38:46.000 159 33378.93 394.00 2307.31 37.85 2012-06-07 17:38:47.000 159 33378.89 394.01 2307.34 37.85 2012-06-07 17:38:48.000 159 33378.87 394.04 2307.43 37.85 2012-06-07 17:38:49.000 159 33378.84 393.98 2307.40 37.85 2012-06-07 17:38:49.000 159 33378.76 393.95 2307.41 37.85 2012-06-07 17:38:51.000 159 33378.89 394.00 2307.39 37.85 2012-06-07 17:38:52.000 159 33378.91 393.97 2307.46 37.85 2012-06-07 17:38:53.000 159 33378.91 393.99 2307.49 37.85 2012-06-07 17:38:54.000 159 33378.79 393.98 2307.30 37.85 2012-06-07 17:38:55.000 159 33378.88 393.99 2307.39 37.85 2012-06-07 17:38:56.000 159 33378.84 394.00 2307.35 37.85 2012-06-07 17:38:57.000 159 33378.91 394.05 2307.34 37.85 2012-06-07 17:38:58.000 159 33378.82 393.94 2307.37 37.85 2012-06-07 17:38:59.000 159 33378.89 393.96 2307.41 37.85 2012-06-07 17:39:00.000 159 33378.80 393.99 2307.35 37.85 2012-06-07 17:39:01.000 159 33378.84 394.08 2307.31 37.85 2012-06-07 17:39:02.000 159 33378.81 393.99 2307.38 37.85 2012-06-07 17:39:03.000 159 33378.89 393.98 2307.47 37.85 2012-06-07 17:39:04.000 159 33378.82 394.02 2307.35 37.85 2012-06-07 17:39:05.000 159 33378.82 394.00 2307.35 37.85 2012-06-07 17:39:06.000 159 33378.89 394.00 2307.37 37.85 2012-06-07 17:39:07.000 159 33378.83 394.02 2307.37 37.85 2012-06-07 17:39:08.000 159 33378.80 394.02 2307.44 37.85 2012-06-07 17:39:09.000 159 33378.86 394.03 2307.37 37.85 2012-06-07 17:39:10.000 159 33378.78 394.00 2307.33 37.85 2012-06-07 17:39:11.000 159 33378.76 394.00 2307.32 37.85 2012-06-07 17:39:12.000 159 33378.78 394.02 2307.48 37.85 2012-06-07 17:39:13.000 159 33378.78 394.04 2307.37 37.85 2012-06-07 17:39:14.000 159 33378.72 394.03 2307.39 37.85 2012-06-07 17:39:15.000 159 33378.84 394.02 2307.37 37.85 2012-06-07 17:39:16.000 159 33378.84 394.02 2307.41 37.85 2012-06-07 17:39:17.000 159 33378.78 394.03 2307.45 37.85 2012-06-07 17:39:18.000 159 33378.78 393.99 2307.41 37.85 2012-06-07 17:39:19.000 159 33378.76 393.99 2307.41 37.85 2012-06-07 17:39:20.000 159 33378.60 394.01 2307.41 37.85 2012-06-07 17:39:21.000 159 33378.87 393.97 2307.31 37.85 2012-06-07 17:39:22.000 159 33378.79 394.05 2307.38 37.85 2012-06-07 17:39:23.000 159 33378.77 394.08 2307.38 37.85 2012-06-07 17:39:24.000 159 33378.86 393.98 2307.38 37.85 2012-06-07 17:39:25.000 159 33378.77 394.00 2307.37 37.85 2012-06-07 17:39:26.000 159 33378.85 394.01 2307.45 37.85 2012-06-07 17:39:27.000 159 33378.68 394.05 2307.34 37.85 2012-06-07 17:39:28.000 159 33378.73 394.05 2307.40 37.85 2012-06-07 17:39:29.000 159 33378.73 394.05 2307.48 37.85 2012-06-07 17:39:30.000 159 33378.87 394.03 2307.37 37.85 2012-06-07 17:39:30.000 159 33378.83 394.05 2307.35 37.85 2012-06-07 17:39:32.000 159 33378.74 394.04 2307.34 37.85 2012-06-07 17:39:33.000 159 33378.67 394.04 2307.45 37.85 2012-06-07 17:39:34.000 159 33378.68 394.04 2307.49 37.85 2012-06-07 17:39:35.000 159 33378.69 394.03 2307.52 37.85 2012-06-07 17:39:36.000 159 33378.83 394.00 2307.54 37.85 2012-06-07 17:39:37.000 159 33378.76 394.01 2307.39 37.85 2012-06-07 17:39:38.000 159 33378.84 394.00 2307.45 37.85 2012-06-07 17:39:39.000 159 33378.81 394.05 2307.41 37.85 2012-06-07 17:39:40.000 159 33378.81 394.05 2307.46 37.85 2012-06-07 17:39:41.000 159 33378.76 394.03 2307.40 37.85 2012-06-07 17:39:42.000 159 33378.75 393.99 2307.51 37.85 2012-06-07 17:39:43.000 159 33378.72 394.03 2307.42 37.85 2012-06-07 17:39:43.000 159 33378.74 394.01 2307.47 37.85 2012-06-07 17:39:45.000 159 33378.70 393.95 2307.44 37.85 2012-06-07 17:39:46.000 159 33378.77 394.05 2307.44 37.85 2012-06-07 17:39:47.000 159 33378.72 394.07 2307.47 37.85 2012-06-07 17:39:48.000 159 33378.72 393.98 2307.49 37.85 2012-06-07 17:39:49.000 159 33378.72 394.07 2307.47 37.85 2012-06-07 17:39:50.000 159 33378.73 394.04 2307.45 37.85 2012-06-07 17:39:51.000 159 33378.66 394.01 2307.53 37.85 2012-06-07 17:39:52.000 159 33378.76 394.04 2307.39 37.85 2012-06-07 17:39:53.000 159 33378.69 394.05 2307.44 37.85 2012-06-07 17:39:54.000 159 33378.69 394.07 2307.52 37.85 2012-06-07 17:39:55.000 159 33378.72 394.02 2307.43 37.85 2012-06-07 17:39:56.000 159 33378.68 394.02 2307.47 37.85 2012-06-07 17:39:57.000 159 33378.63 394.05 2307.56 37.85 2012-06-07 17:39:58.000 159 33378.69 394.05 2307.55 37.85 2012-06-07 17:39:59.000 159 33378.74 394.05 2307.64 37.85 2012-06-07 17:40:00.000 159 33378.72 394.04 2307.56 37.85 2012-06-07 17:40:01.000 159 33378.69 394.08 2307.48 37.85 2012-06-07 17:40:02.000 159 33378.75 394.01 2307.43 37.85 2012-06-07 17:40:03.000 159 33378.62 394.12 2307.44 37.85 2012-06-07 17:40:04.000 159 33378.71 394.04 2307.47 37.85 2012-06-07 17:40:05.000 159 33378.69 394.05 2307.46 37.85 2012-06-07 17:40:06.000 159 33378.71 394.02 2307.53 37.85 2012-06-07 17:40:07.000 159 33378.69 394.07 2307.57 37.85 2012-06-07 17:40:08.000 159 33378.65 394.03 2307.61 37.85 2012-06-07 17:40:09.000 159 33378.64 394.08 2307.47 37.85 2012-06-07 17:40:10.000 159 33378.64 394.06 2307.48 37.85 2012-06-07 17:40:11.000 159 33378.63 394.07 2307.50 37.85 2012-06-07 17:40:12.000 159 33378.57 394.11 2307.47 37.85 2012-06-07 17:40:13.000 159 33378.59 394.02 2307.58 37.85 2012-06-07 17:40:14.000 159 33378.54 394.07 2307.51 37.85 2012-06-07 17:40:15.000 159 33378.54 394.13 2307.65 37.85 2012-06-07 17:40:16.000 159 33378.59 394.09 2307.56 37.85 2012-06-07 17:40:17.000 159 33378.62 394.08 2307.49 37.85 2012-06-07 17:40:18.000 159 33378.63 394.04 2307.54 37.85 2012-06-07 17:40:19.000 159 33378.67 394.06 2307.64 37.85 2012-06-07 17:40:20.000 159 33378.69 394.12 2307.46 37.85 2012-06-07 17:40:21.000 159 33378.49 394.07 2307.59 37.85 2012-06-07 17:40:22.000 159 33378.60 394.07 2307.56 37.85 2012-06-07 17:40:23.000 159 33378.54 394.04 2307.57 37.85 2012-06-07 17:40:24.000 159 33378.62 394.14 2307.57 37.85 2012-06-07 17:40:24.000 159 33378.51 394.10 2307.60 37.85 2012-06-07 17:40:26.000 159 33378.49 394.10 2307.57 37.85 2012-06-07 17:40:27.000 159 33378.72 394.04 2307.55 37.85 2012-06-07 17:40:28.000 159 33378.59 394.05 2307.65 37.85 2012-06-07 17:40:29.000 159 33378.60 394.06 2307.55 37.85 2012-06-07 17:40:30.000 159 33378.61 394.08 2307.61 37.85 2012-06-07 17:40:31.000 159 33378.57 394.15 2307.57 37.85 2012-06-07 17:40:32.000 159 33378.51 394.14 2307.51 37.85 2012-06-07 17:40:33.000 159 33378.52 394.04 2307.49 37.85 2012-06-07 17:40:34.000 159 33378.58 394.12 2307.68 37.85 2012-06-07 17:40:35.000 159 33378.51 394.10 2307.65 37.85 2012-06-07 17:40:36.000 159 33378.58 394.00 2307.68 37.85 2012-06-07 17:40:37.000 159 33378.58 394.05 2307.65 37.85 2012-06-07 17:40:37.000 159 33378.63 394.04 2307.53 37.85 2012-06-07 17:40:39.000 159 33378.49 394.09 2307.62 37.85 2012-06-07 17:40:40.000 159 33378.53 394.03 2307.62 37.85 2012-06-07 17:40:41.000 159 33378.54 394.06 2307.61 37.85 2012-06-07 17:40:42.000 159 33378.55 394.04 2307.62 37.85 2012-06-07 17:40:43.000 159 33378.50 394.11 2307.62 37.85 2012-06-07 17:40:44.000 159 33378.54 394.06 2307.62 37.85 2012-06-07 17:40:45.000 159 33378.45 394.07 2307.61 37.85 2012-06-07 17:40:46.000 159 33378.57 394.00 2307.64 37.85 2012-06-07 17:40:47.000 159 33378.50 394.06 2307.65 37.85 2012-06-07 17:40:48.000 159 33378.56 394.10 2307.63 37.85 2012-06-07 17:40:49.000 159 33378.51 394.07 2307.61 37.85 2012-06-07 17:40:50.000 159 33378.50 394.13 2307.61 37.85 2012-06-07 17:40:51.000 159 33378.50 394.09 2307.77 37.85 2012-06-07 17:40:52.000 159 33378.38 394.03 2307.57 37.85 2012-06-07 17:40:53.000 159 33378.48 394.03 2307.58 37.85 2012-06-07 17:40:54.000 159 33378.47 394.08 2307.60 37.85 2012-06-07 17:40:55.000 159 33378.44 394.06 2307.56 37.85 2012-06-07 17:40:56.000 159 33378.51 394.11 2307.65 37.85 2012-06-07 17:40:57.000 159 33378.43 394.09 2307.58 37.85 2012-06-07 17:40:58.000 159 33378.49 394.11 2307.59 37.85 2012-06-07 17:40:59.000 159 33378.43 394.10 2307.63 37.85 2012-06-07 17:41:00.000 159 33378.41 394.06 2307.65 37.85 2012-06-07 17:41:01.000 159 33378.35 394.10 2307.65 37.85 2012-06-07 17:41:02.000 159 33378.38 394.14 2307.67 37.85 2012-06-07 17:41:03.000 159 33378.46 394.13 2307.66 37.85 2012-06-07 17:41:04.000 159 33378.29 394.11 2307.64 37.85 2012-06-07 17:41:05.000 159 33378.37 394.06 2307.66 37.85 2012-06-07 17:41:06.000 159 33378.45 394.13 2307.69 37.85 2012-06-07 17:41:07.000 159 33378.45 394.13 2307.64 37.85 2012-06-07 17:41:08.000 159 33378.33 394.13 2307.59 37.85 2012-06-07 17:41:09.000 159 33378.44 394.16 2307.59 37.85 2012-06-07 17:41:10.000 159 33378.44 394.14 2307.68 37.85 2012-06-07 17:41:11.000 159 33378.44 394.14 2307.68 37.85 2012-06-07 17:41:12.000 159 33378.46 394.17 2307.66 37.85 2012-06-07 17:41:13.000 159 33378.47 394.14 2307.69 37.85 2012-06-07 17:41:14.000 159 33378.50 394.12 2307.67 37.85 2012-06-07 17:41:15.000 159 33378.40 394.11 2307.65 37.85 2012-06-07 17:41:16.000 159 33378.44 394.08 2307.66 37.85 2012-06-07 17:41:17.000 159 33378.44 394.13 2307.65 37.85 2012-06-07 17:41:18.000 159 33378.49 394.11 2307.69 37.85 2012-06-07 17:41:18.000 159 33378.54 394.08 2307.73 37.85 2012-06-07 17:41:20.000 159 33378.41 394.11 2307.68 37.85 2012-06-07 17:41:21.000 159 33378.50 394.09 2307.67 37.85 2012-06-07 17:41:22.000 159 33378.48 394.07 2307.61 37.85 2012-06-07 17:41:23.000 159 33378.47 394.05 2307.69 37.85 2012-06-07 17:41:24.000 159 33378.43 394.06 2307.61 37.85 2012-06-07 17:41:25.000 159 33378.50 394.07 2307.75 37.85 2012-06-07 17:41:26.000 159 33378.46 394.06 2307.68 37.85 2012-06-07 17:41:27.000 159 33378.49 394.17 2307.68 37.85 2012-06-07 17:41:28.000 159 33378.49 394.13 2307.67 37.85 2012-06-07 17:41:29.000 159 33378.47 394.13 2307.66 37.85 2012-06-07 17:41:30.000 159 33378.45 394.15 2307.66 37.85 2012-06-07 17:41:31.000 159 33378.50 394.10 2307.71 37.85 2012-06-07 17:41:31.000 159 33378.51 394.09 2307.66 37.85 2012-06-07 17:41:33.000 159 33378.50 394.12 2307.63 37.85 2012-06-07 17:41:34.000 159 33378.49 394.11 2307.72 37.85 2012-06-07 17:41:35.000 159 33378.48 394.15 2307.71 37.85 2012-06-07 17:41:36.000 159 33378.47 394.13 2307.70 37.85 2012-06-07 17:41:37.000 159 33378.44 394.16 2307.60 37.85 2012-06-07 17:41:38.000 159 33378.46 394.13 2307.72 37.85 2012-06-07 17:41:39.000 159 33378.50 394.15 2307.55 37.85 2012-06-07 17:41:40.000 159 33378.59 394.11 2307.68 37.85 2012-06-07 17:41:41.000 159 33378.48 394.09 2307.69 37.85 2012-06-07 17:41:42.000 159 33378.51 394.11 2307.66 37.85 2012-06-07 17:41:43.000 159 33378.48 394.11 2307.71 37.85 2012-06-07 17:41:44.000 159 33378.46 394.07 2307.74 37.85 2012-06-07 17:41:45.000 159 33378.48 394.11 2307.74 37.85 2012-06-07 17:41:46.000 159 33378.55 394.04 2307.79 37.85 2012-06-07 17:41:47.000 159 33378.48 394.05 2307.71 37.85 2012-06-07 17:41:48.000 159 33378.49 394.11 2307.66 37.85 2012-06-07 17:41:49.000 159 33378.51 394.08 2307.64 37.85 2012-06-07 17:41:50.000 159 33378.44 394.07 2307.66 37.85 2012-06-07 17:41:51.000 159 33378.54 394.07 2307.77 37.85 2012-06-07 17:41:52.000 159 33378.52 394.08 2307.70 37.85 2012-06-07 17:41:53.000 159 33378.49 394.05 2307.66 37.85 2012-06-07 17:41:54.000 159 33378.61 394.11 2307.72 37.85 2012-06-07 17:41:55.000 159 33378.56 394.07 2307.67 37.85 2012-06-07 17:41:56.000 159 33378.46 394.05 2307.59 37.85 2012-06-07 17:41:57.000 159 33378.59 394.12 2307.71 37.85 2012-06-07 17:41:58.000 159 33378.57 394.12 2307.68 37.85 2012-06-07 17:41:59.000 159 33378.53 394.08 2307.69 37.85 2012-06-07 17:42:00.000 159 33378.57 394.11 2307.75 37.85 2012-06-07 17:42:01.000 159 33378.65 394.05 2307.71 37.85 2012-06-07 17:42:02.000 159 33378.55 394.04 2307.75 37.85 2012-06-07 17:42:03.000 159 33378.59 394.04 2307.69 37.85 2012-06-07 17:42:04.000 159 33378.58 394.06 2307.65 37.85 2012-06-07 17:42:05.000 159 33378.56 394.03 2307.74 37.85 2012-06-07 17:42:06.000 159 33378.57 394.05 2307.75 37.85 2012-06-07 17:42:07.000 159 33378.65 394.06 2307.70 37.85 2012-06-07 17:42:08.000 159 33378.59 394.07 2307.71 37.85 2012-06-07 17:42:09.000 159 33378.53 394.11 2307.62 37.85 2012-06-07 17:42:10.000 159 33378.66 394.10 2307.58 37.85 2012-06-07 17:42:11.000 159 33378.65 394.06 2307.59 37.85 2012-06-07 17:42:12.000 159 33378.61 394.10 2307.68 37.85 2012-06-07 17:42:12.000 159 33378.72 394.14 2307.69 37.85 2012-06-07 17:42:14.000 159 33378.62 394.08 2307.64 37.85 2012-06-07 17:42:15.000 159 33378.63 394.03 2307.63 37.85 2012-06-07 17:42:16.000 159 33378.62 394.02 2307.70 37.85 2012-06-07 17:42:17.000 159 33378.65 393.99 2307.69 37.85 2012-06-07 17:42:18.000 159 33378.71 394.02 2307.67 37.85 2012-06-07 17:42:19.000 159 33378.74 394.07 2307.69 37.85 2012-06-07 17:42:20.000 159 33378.67 394.09 2307.73 37.85 2012-06-07 17:42:21.000 159 33378.69 394.04 2307.65 37.85 2012-06-07 17:42:22.000 159 33378.76 394.08 2307.71 37.85 2012-06-07 17:42:23.000 159 33378.68 394.06 2307.69 37.85 2012-06-07 17:42:24.000 159 33378.71 394.07 2307.71 37.85 2012-06-07 17:42:25.000 159 33378.72 394.05 2307.69 37.85 2012-06-07 17:42:25.000 159 33378.75 394.02 2307.68 37.85 2012-06-07 17:42:27.000 159 33378.65 394.02 2307.69 37.85 2012-06-07 17:42:28.000 159 33378.81 394.01 2307.71 37.85 2012-06-07 17:42:29.000 159 33378.71 394.05 2307.68 37.85 2012-06-07 17:42:30.000 159 33378.78 394.01 2307.62 37.85 2012-06-07 17:42:31.000 159 33378.78 394.02 2307.77 37.85 2012-06-07 17:42:32.000 159 33378.87 394.05 2307.67 37.85 2012-06-07 17:42:33.000 159 33378.72 394.05 2307.71 37.85 2012-06-07 17:42:34.000 159 33378.86 393.99 2307.73 37.85 2012-06-07 17:42:35.000 159 33378.82 394.03 2307.64 37.85 2012-06-07 17:42:36.000 159 33378.84 394.01 2307.67 37.85 2012-06-07 17:42:37.000 159 33378.90 394.02 2307.63 37.85 2012-06-07 17:42:38.000 159 33378.90 394.03 2307.62 37.85 2012-06-07 17:42:39.000 159 33378.92 394.00 2307.60 37.85 2012-06-07 17:42:40.000 159 33378.88 394.07 2307.69 37.85 2012-06-07 17:42:41.000 159 33378.91 394.05 2307.69 37.85 2012-06-07 17:42:42.000 159 33378.95 394.05 2307.65 37.85 2012-06-07 17:42:43.000 159 33378.94 394.03 2307.68 37.85 2012-06-07 17:42:44.000 159 33379.00 394.00 2307.59 37.85 2012-06-07 17:42:45.000 159 33378.97 394.03 2307.61 37.85 2012-06-07 17:42:46.000 159 33378.96 394.05 2307.63 37.85 2012-06-07 17:42:47.000 159 33378.99 394.08 2307.66 37.85 2012-06-07 17:42:48.000 159 33378.99 394.03 2307.61 37.85 2012-06-07 17:42:49.000 159 33379.01 394.04 2307.66 37.85 2012-06-07 17:42:50.000 159 33379.00 394.05 2307.57 37.85 2012-06-07 17:42:51.000 159 33378.94 394.05 2307.62 37.85 2012-06-07 17:42:52.000 159 33378.95 394.03 2307.69 37.85 2012-06-07 17:42:53.000 159 33378.97 394.02 2307.56 37.85 2012-06-07 17:42:54.000 159 33378.94 394.03 2307.66 37.85 2012-06-07 17:42:55.000 159 33378.97 394.01 2307.70 37.85 2012-06-07 17:42:56.000 159 33379.11 394.00 2307.53 37.85 2012-06-07 17:42:57.000 159 33379.02 394.04 2307.59 37.85 2012-06-07 17:42:58.000 159 33379.01 394.07 2307.63 37.85 2012-06-07 17:42:59.000 159 33378.95 394.06 2307.61 37.85 2012-06-07 17:43:00.000 159 33378.99 394.01 2307.54 37.85 2012-06-07 17:43:01.000 159 33379.09 394.07 2307.66 37.85 2012-06-07 17:43:02.000 159 33379.04 394.02 2307.61 37.85 2012-06-07 17:43:03.000 159 33378.99 394.05 2307.62 37.85 2012-06-07 17:43:04.000 159 33379.01 394.08 2307.57 37.85 2012-06-07 17:43:05.000 159 33379.04 394.02 2307.57 37.85 2012-06-07 17:43:06.000 159 33378.98 394.05 2307.69 37.85 2012-06-07 17:43:06.000 159 33379.07 394.08 2307.65 37.85 2012-06-07 17:43:08.000 159 33379.03 394.03 2307.61 37.85 2012-06-07 17:43:09.000 159 33379.03 394.08 2307.65 37.85 2012-06-07 17:43:10.000 159 33379.03 394.06 2307.60 37.85 2012-06-07 17:43:11.000 159 33379.07 394.05 2307.62 37.85 2012-06-07 17:43:12.000 159 33379.11 394.06 2307.67 37.85 2012-06-07 17:43:13.000 159 33379.03 394.04 2307.64 37.85 2012-06-07 17:43:14.000 159 33379.02 394.01 2307.69 37.85 2012-06-07 17:43:15.000 159 33379.08 394.11 2307.68 37.85 2012-06-07 17:43:16.000 159 33379.05 394.07 2307.66 37.85 2012-06-07 17:43:17.000 159 33378.95 394.05 2307.69 37.85 2012-06-07 17:43:18.000 159 33379.02 394.10 2307.67 37.85 2012-06-07 17:43:19.000 159 33379.00 394.08 2307.66 37.85 2012-06-07 17:43:19.000 159 33379.09 394.06 2307.65 37.85 2012-06-07 17:43:21.000 159 33379.04 394.11 2307.74 37.85 2012-06-07 17:43:22.000 159 33379.04 394.05 2307.65 37.85 2012-06-07 17:43:23.000 159 33378.92 394.08 2307.65 37.85 2012-06-07 17:43:24.000 159 33378.96 394.09 2307.72 37.85 2012-06-07 17:43:25.000 159 33379.05 394.09 2307.71 37.85 2012-06-07 17:43:26.000 159 33379.00 394.06 2307.73 37.85 2012-06-07 17:43:27.000 159 33379.00 394.13 2307.67 37.85 2012-06-07 17:43:28.000 159 33379.11 394.07 2307.65 37.85 2012-06-07 17:43:29.000 159 33379.06 394.09 2307.71 37.85 2012-06-07 17:43:30.000 159 33379.02 394.05 2307.68 37.85 2012-06-07 17:43:31.000 159 33379.15 394.06 2307.78 37.85 2012-06-07 17:43:32.000 159 33379.06 394.06 2307.78 37.85 2012-06-07 17:43:33.000 159 33379.14 394.10 2307.75 37.85 2012-06-07 17:43:34.000 159 33379.03 394.09 2307.74 37.85 2012-06-07 17:43:35.000 159 33379.00 394.06 2307.71 37.85 2012-06-07 17:43:36.000 159 33379.04 394.08 2307.75 37.85 2012-06-07 17:43:37.000 159 33379.13 394.07 2307.78 37.85 2012-06-07 17:43:38.000 159 33379.08 394.02 2307.69 37.85 2012-06-07 17:43:39.000 159 33379.09 394.00 2307.77 37.85 2012-06-07 17:43:40.000 159 33379.09 394.07 2307.68 37.85 2012-06-07 17:43:41.000 159 33379.11 394.05 2307.65 37.85 2012-06-07 17:43:42.000 159 33379.12 394.05 2307.72 37.85 2012-06-07 17:43:43.000 159 33379.02 394.03 2307.72 37.85 2012-06-07 17:43:44.000 159 33379.04 394.07 2307.66 37.85 2012-06-07 17:43:45.000 159 33379.01 394.08 2307.69 37.85 2012-06-07 17:43:46.000 159 33379.05 394.04 2307.65 37.85 2012-06-07 17:43:47.000 159 33379.07 394.09 2307.69 37.85 2012-06-07 17:43:48.000 159 33379.14 394.10 2307.70 37.85 2012-06-07 17:43:49.000 159 33379.07 394.04 2307.68 37.85 2012-06-07 17:43:50.000 159 33379.02 394.07 2307.71 37.85 2012-06-07 17:43:51.000 159 33379.18 394.05 2307.78 37.85 2012-06-07 17:43:52.000 159 33379.03 394.02 2307.70 37.85 2012-06-07 17:43:53.000 159 33379.05 394.03 2307.75 37.85 2012-06-07 17:43:54.000 159 33379.06 394.03 2307.74 37.85 2012-06-07 17:43:55.000 159 33379.04 394.05 2307.78 37.85 2012-06-07 17:43:56.000 159 33379.01 394.06 2307.67 37.85 2012-06-07 17:43:57.000 159 33379.06 394.11 2307.65 37.85 2012-06-07 17:43:58.000 159 33379.10 394.05 2307.75 37.85 2012-06-07 17:43:59.000 159 33379.02 394.06 2307.71 37.85 2012-06-07 17:44:00.000 159 33379.04 394.00 2307.77 37.85 2012-06-07 17:44:00.000 159 33379.00 394.04 2307.74 37.85 2012-06-07 17:44:02.000 159 33379.07 394.06 2307.70 37.85 2012-06-07 17:44:03.000 159 33378.99 394.13 2307.73 37.85 2012-06-07 17:44:04.000 159 33379.11 394.09 2307.74 37.85 2012-06-07 17:44:05.000 159 33379.06 394.08 2307.78 37.85 2012-06-07 17:44:06.000 159 33379.08 394.10 2307.75 37.85 2012-06-07 17:44:07.000 159 33379.02 394.12 2307.73 37.85 2012-06-07 17:44:08.000 159 33379.02 394.13 2307.77 37.85 2012-06-07 17:44:09.000 159 33379.13 394.15 2307.87 37.85 2012-06-07 17:44:10.000 159 33378.97 394.12 2307.74 37.85 2012-06-07 17:44:11.000 159 33378.97 394.10 2307.76 37.85 2012-06-07 17:44:12.000 159 33379.02 394.20 2307.75 37.85 2012-06-07 17:44:13.000 159 33379.05 394.11 2307.80 37.85 2012-06-07 17:44:13.000 159 33379.03 394.16 2307.86 37.85 2012-06-07 17:44:15.000 159 33379.00 394.15 2307.86 37.85 2012-06-07 17:44:16.000 159 33379.02 394.17 2307.75 37.85 2012-06-07 17:44:17.000 159 33378.95 394.21 2307.85 37.85 2012-06-07 17:44:18.000 159 33378.91 394.14 2307.81 37.85 2012-06-07 17:44:19.000 159 33378.95 394.17 2307.81 37.85 2012-06-07 17:44:20.000 159 33379.07 394.15 2307.80 37.85 2012-06-07 17:44:21.000 159 33378.90 394.16 2307.90 37.85 2012-06-07 17:44:22.000 159 33379.03 394.21 2307.76 37.85 2012-06-07 17:44:23.000 159 33378.96 394.21 2307.80 37.85 2012-06-07 17:44:24.000 159 33378.93 394.17 2307.82 37.85 2012-06-07 17:44:25.000 159 33378.94 394.19 2307.81 37.85 2012-06-07 17:44:26.000 159 33378.93 394.20 2307.78 37.85 2012-06-07 17:44:27.000 159 33378.91 394.17 2307.86 37.85 2012-06-07 17:44:28.000 159 33378.96 394.20 2307.87 37.85 2012-06-07 17:44:29.000 159 33378.89 394.17 2307.86 37.85 2012-06-07 17:44:30.000 159 33378.91 394.20 2307.81 37.85 2012-06-07 17:44:31.000 159 33378.93 394.18 2307.91 37.85 2012-06-07 17:44:32.000 159 33378.81 394.17 2307.80 37.85 2012-06-07 17:44:33.000 159 33378.91 394.23 2307.87 37.85 2012-06-07 17:44:34.000 159 33378.99 394.19 2307.84 37.85 2012-06-07 17:44:35.000 159 33378.85 394.18 2307.88 37.85 2012-06-07 17:44:36.000 159 33378.92 394.23 2307.93 37.85 2012-06-07 17:44:37.000 159 33378.96 394.23 2307.84 37.85 2012-06-07 17:44:38.000 159 33378.82 394.27 2307.89 37.85 2012-06-07 17:44:39.000 159 33378.81 394.20 2307.84 37.85 2012-06-07 17:44:40.000 159 33378.81 394.25 2307.96 37.85 2012-06-07 17:44:41.000 159 33378.83 394.28 2307.94 37.85 2012-06-07 17:44:42.000 159 33378.82 394.23 2307.96 37.85 2012-06-07 17:44:43.000 159 33378.81 394.27 2308.03 37.85 2012-06-07 17:44:44.000 159 33378.68 394.30 2307.99 37.85 2012-06-07 17:44:45.000 159 33378.80 394.28 2307.87 37.85 2012-06-07 17:44:46.000 159 33378.79 394.29 2307.94 37.85 2012-06-07 17:44:47.000 159 33378.74 394.32 2307.87 37.85 2012-06-07 17:44:48.000 159 33378.87 394.30 2307.86 37.85 2012-06-07 17:44:49.000 159 33378.84 394.26 2307.98 37.85 2012-06-07 17:44:50.000 159 33378.70 394.25 2307.96 37.85 2012-06-07 17:44:51.000 159 33378.79 394.29 2307.90 37.85 2012-06-07 17:44:52.000 159 33378.75 394.26 2307.95 37.85 2012-06-07 17:44:53.000 159 33378.71 394.23 2307.99 37.85 2012-06-07 17:44:54.000 159 33378.79 394.35 2307.95 37.85 2012-06-07 17:44:54.000 159 33378.69 394.27 2308.00 37.85 2012-06-07 17:44:56.000 159 33378.70 394.27 2307.96 37.85 2012-06-07 17:44:57.000 159 33378.69 394.25 2307.93 37.85 2012-06-07 17:44:58.000 159 33378.75 394.29 2307.95 37.85 2012-06-07 17:44:59.000 159 33378.71 394.30 2307.94 37.85 2012-06-07 17:45:00.000 159 33378.69 394.38 2307.91 37.85 2012-06-07 17:45:01.000 159 33378.66 394.31 2307.97 37.85 2012-06-07 17:45:02.000 159 33378.70 394.34 2307.97 37.85 2012-06-07 17:45:03.000 159 33378.65 394.35 2307.88 37.85 2012-06-07 17:45:04.000 159 33378.65 394.31 2308.01 37.85 2012-06-07 17:45:05.000 159 33378.66 394.32 2307.96 37.85 2012-06-07 17:45:06.000 159 33378.62 394.32 2308.00 37.85 2012-06-07 17:45:07.000 159 33378.63 394.34 2307.86 37.85 2012-06-07 17:45:07.000 159 33378.63 394.31 2307.94 37.85 2012-06-07 17:45:09.000 159 33378.60 394.38 2308.06 37.85 2012-06-07 17:45:10.000 159 33378.60 394.39 2307.96 37.85 2012-06-07 17:45:11.000 159 33378.54 394.36 2307.99 37.85 2012-06-07 17:45:12.000 159 33378.54 394.39 2308.04 37.85 2012-06-07 17:45:13.000 159 33378.55 394.38 2307.97 37.85 2012-06-07 17:45:14.000 159 33378.54 394.36 2307.99 37.85 2012-06-07 17:45:15.000 159 33378.69 394.37 2308.00 37.85 2012-06-07 17:45:16.000 159 33378.46 394.38 2308.01 37.85 2012-06-07 17:45:17.000 159 33378.50 394.36 2307.97 37.85 2012-06-07 17:45:18.000 159 33378.52 394.39 2308.05 37.85 2012-06-07 17:45:19.000 159 33378.51 394.43 2307.96 37.85 2012-06-07 17:45:20.000 159 33378.58 394.37 2308.04 37.85 2012-06-07 17:45:21.000 159 33378.54 394.43 2308.05 37.85 2012-06-07 17:45:22.000 159 33378.63 394.44 2308.04 37.85 2012-06-07 17:45:23.000 159 33378.47 394.45 2308.04 37.85 2012-06-07 17:45:24.000 159 33378.47 394.41 2308.00 37.85 2012-06-07 17:45:25.000 159 33378.49 394.42 2308.05 37.85 2012-06-07 17:45:26.000 159 33378.36 394.43 2308.07 37.85 2012-06-07 17:45:27.000 159 33378.41 394.49 2308.03 37.85 2012-06-07 17:45:28.000 159 33378.46 394.44 2308.03 37.85 2012-06-07 17:45:29.000 159 33378.37 394.44 2307.96 37.85 2012-06-07 17:45:30.000 159 33378.47 394.43 2308.13 37.85 2012-06-07 17:45:31.000 159 33378.36 394.46 2308.10 37.85 2012-06-07 17:45:32.000 159 33378.31 394.45 2308.05 37.85 2012-06-07 17:45:33.000 159 33378.41 394.49 2308.02 37.85 2012-06-07 17:45:34.000 159 33378.38 394.44 2308.08 37.85 2012-06-07 17:45:35.000 159 33378.44 394.43 2308.09 37.85 2012-06-07 17:45:36.000 159 33378.33 394.56 2308.11 37.85 2012-06-07 17:45:37.000 159 33378.34 394.46 2308.14 37.85 2012-06-07 17:45:38.000 159 33378.22 394.45 2308.14 37.85 2012-06-07 17:45:39.000 159 33378.29 394.51 2308.11 37.85 2012-06-07 17:45:40.000 159 33378.35 394.48 2308.18 37.85 2012-06-07 17:45:41.000 159 33378.28 394.46 2308.22 37.85 2012-06-07 17:45:42.000 159 33378.21 394.46 2308.23 37.85 2012-06-07 17:45:43.000 159 33378.21 394.49 2308.11 37.85 2012-06-07 17:45:44.000 159 33378.18 394.49 2308.14 37.85 2012-06-07 17:45:45.000 159 33378.29 394.52 2308.18 37.85 2012-06-07 17:45:46.000 159 33378.24 394.47 2308.21 37.85 2012-06-07 17:45:47.000 159 33378.22 394.47 2308.22 37.85 2012-06-07 17:45:48.000 159 33378.18 394.50 2308.15 37.85 2012-06-07 17:45:48.000 159 33378.14 394.46 2308.20 37.85 2012-06-07 17:45:50.000 159 33378.13 394.49 2308.28 37.85 2012-06-07 17:45:51.000 159 33378.21 394.49 2308.24 37.85 2012-06-07 17:45:52.000 159 33378.09 394.48 2308.17 37.85 2012-06-07 17:45:53.000 159 33378.13 394.50 2308.21 37.85 2012-06-07 17:45:54.000 159 33378.13 394.52 2308.16 37.85 2012-06-07 17:45:55.000 159 33378.06 394.51 2308.24 37.85 2012-06-07 17:45:56.000 159 33378.13 394.45 2308.16 37.85 2012-06-07 17:45:57.000 159 33378.07 394.55 2308.25 37.85 2012-06-07 17:45:58.000 159 33378.12 394.48 2308.22 37.85 2012-06-07 17:45:59.000 159 33378.06 394.48 2308.20 37.85 2012-06-07 17:46:00.000 159 33378.10 394.53 2308.25 37.85 2012-06-07 17:46:01.000 159 33378.08 394.56 2308.29 37.85 2012-06-07 17:46:01.000 159 33378.15 394.53 2308.34 37.85 2012-06-07 17:46:03.000 159 33378.11 394.56 2308.33 37.85 2012-06-07 17:46:04.000 159 33378.01 394.48 2308.26 37.85 2012-06-07 17:46:05.000 159 33378.12 394.48 2308.29 37.85 2012-06-07 17:46:06.000 159 33378.08 394.50 2308.27 37.85 2012-06-07 17:46:07.000 159 33378.21 394.54 2308.25 37.85 2012-06-07 17:46:08.000 159 33378.13 394.51 2308.22 37.85 2012-06-07 17:46:09.000 159 33378.18 394.48 2308.27 37.85 2012-06-07 17:46:10.000 159 33378.04 394.46 2308.27 37.85 2012-06-07 17:46:11.000 159 33378.10 394.48 2308.31 37.85 2012-06-07 17:46:12.000 159 33378.06 394.49 2308.31 37.85 2012-06-07 17:46:13.000 159 33378.11 394.48 2308.33 37.85 2012-06-07 17:46:14.000 159 33378.14 394.51 2308.22 37.85 2012-06-07 17:46:15.000 159 33378.13 394.56 2308.24 37.85 2012-06-07 17:46:16.000 159 33378.09 394.55 2308.28 37.85 2012-06-07 17:46:17.000 159 33378.13 394.54 2308.27 37.85 2012-06-07 17:46:18.000 159 33378.13 394.54 2308.31 37.85 2012-06-07 17:46:19.000 159 33378.08 394.56 2308.31 37.85 2012-06-07 17:46:20.000 159 33378.09 394.50 2308.33 37.85 2012-06-07 17:46:21.000 159 33378.06 394.53 2308.38 37.85 2012-06-07 17:46:22.000 159 33378.14 394.55 2308.28 37.85 2012-06-07 17:46:23.000 159 33378.10 394.55 2308.23 37.85 2012-06-07 17:46:24.000 159 33378.19 394.52 2308.28 37.85 2012-06-07 17:46:25.000 159 33378.19 394.58 2308.20 37.85 2012-06-07 17:46:26.000 159 33378.17 394.54 2308.25 37.85 2012-06-07 17:46:27.000 159 33378.14 394.57 2308.27 37.85 2012-06-07 17:46:28.000 159 33378.06 394.54 2308.27 37.85 2012-06-07 17:46:29.000 159 33378.06 394.55 2308.27 37.85 2012-06-07 17:46:30.000 159 33378.15 394.49 2308.26 37.85 2012-06-07 17:46:31.000 159 33378.00 394.51 2308.38 37.85 2012-06-07 17:46:32.000 159 33377.99 394.52 2308.25 37.85 2012-06-07 17:46:33.000 159 33378.04 394.50 2308.40 37.85 2012-06-07 17:46:34.000 159 33378.13 394.50 2308.28 37.85 2012-06-07 17:46:35.000 159 33378.08 394.51 2308.31 37.85 2012-06-07 17:46:36.000 159 33378.05 394.52 2308.27 37.85 2012-06-07 17:46:37.000 159 33378.07 394.57 2308.31 37.85 2012-06-07 17:46:38.000 159 33378.03 394.53 2308.30 37.85 2012-06-07 17:46:39.000 159 33378.05 394.55 2308.31 37.85 2012-06-07 17:46:40.000 159 33378.11 394.57 2308.27 37.85 2012-06-07 17:46:41.000 159 33377.99 394.58 2308.26 37.85 2012-06-07 17:46:42.000 159 33378.08 394.58 2308.25 37.85 2012-06-07 17:46:42.000 159 33378.07 394.51 2308.27 37.85 2012-06-07 17:46:44.000 159 33378.06 394.56 2308.23 37.85 2012-06-07 17:46:45.000 159 33378.00 394.56 2308.30 37.85 2012-06-07 17:46:46.000 159 33377.90 394.52 2308.30 37.85 2012-06-07 17:46:47.000 159 33377.89 394.56 2308.34 37.85 2012-06-07 17:46:48.000 159 33377.97 394.60 2308.37 37.85 2012-06-07 17:46:49.000 159 33378.00 394.62 2308.34 37.85 2012-06-07 17:46:50.000 159 33378.03 394.59 2308.34 37.85 2012-06-07 17:46:51.000 159 33378.04 394.61 2308.34 37.85 2012-06-07 17:46:52.000 159 33377.86 394.62 2308.38 37.85 2012-06-07 17:46:53.000 159 33377.93 394.62 2308.31 37.85 2012-06-07 17:46:54.000 159 33377.93 394.60 2308.37 37.85 2012-06-07 17:46:55.000 159 33378.00 394.60 2308.30 37.85 2012-06-07 17:46:55.000 159 33378.01 394.58 2308.36 37.85 2012-06-07 17:46:57.000 159 33377.88 394.59 2308.34 37.85 2012-06-07 17:46:58.000 159 33377.79 394.62 2308.37 37.85 2012-06-07 17:46:59.000 159 33377.85 394.67 2308.33 37.85 2012-06-07 17:47:00.000 159 33377.89 394.62 2308.28 37.85 2012-06-07 17:47:01.000 159 33377.81 394.62 2308.31 37.85 2012-06-07 17:47:02.000 159 33377.84 394.60 2308.29 37.85 2012-06-07 17:47:03.000 159 33377.87 394.60 2308.33 37.85 2012-06-07 17:47:04.000 159 33378.02 394.63 2308.37 37.85 2012-06-07 17:47:05.000 159 33377.82 394.64 2308.37 37.85 2012-06-07 17:47:06.000 159 33377.86 394.65 2308.28 37.85 2012-06-07 17:47:07.000 159 33377.76 394.63 2308.39 37.85 2012-06-07 17:47:08.000 159 33377.74 394.66 2308.41 37.85 2012-06-07 17:47:09.000 159 33377.84 394.63 2308.34 37.85 2012-06-07 17:47:10.000 159 33377.75 394.66 2308.45 37.85 2012-06-07 17:47:11.000 159 33377.77 394.62 2308.45 37.85 2012-06-07 17:47:12.000 159 33377.81 394.66 2308.41 37.85 2012-06-07 17:47:13.000 159 33377.75 394.60 2308.39 37.85 2012-06-07 17:47:14.000 159 33377.77 394.60 2308.36 37.85 2012-06-07 17:47:15.000 159 33377.68 394.67 2308.46 37.85 2012-06-07 17:47:16.000 159 33377.78 394.60 2308.46 37.85 2012-06-07 17:47:17.000 159 33377.76 394.62 2308.46 37.85 2012-06-07 17:47:18.000 159 33377.78 394.62 2308.36 37.85 2012-06-07 17:47:19.000 159 33377.72 394.64 2308.43 37.85 2012-06-07 17:47:20.000 159 33377.73 394.67 2308.34 37.85 2012-06-07 17:47:21.000 159 33377.63 394.68 2308.30 37.85 2012-06-07 17:47:22.000 159 33377.69 394.63 2308.43 37.85 2012-06-07 17:47:23.000 159 33377.57 394.66 2308.39 37.85 2012-06-07 17:47:24.000 159 33377.69 394.64 2308.41 37.85 2012-06-07 17:47:25.000 159 33377.69 394.62 2308.50 37.85 2012-06-07 17:47:26.000 159 33377.68 394.67 2308.41 37.85 2012-06-07 17:47:27.000 159 33377.66 394.65 2308.49 37.85 2012-06-07 17:47:28.000 159 33377.57 394.65 2308.48 37.85 2012-06-07 17:47:29.000 159 33377.61 394.64 2308.45 37.85 2012-06-07 17:47:30.000 159 33377.59 394.65 2308.45 37.85 2012-06-07 17:47:31.000 159 33377.68 394.69 2308.49 37.85 2012-06-07 17:47:32.000 159 33377.66 394.67 2308.41 37.85 2012-06-07 17:47:33.000 159 33377.61 394.69 2308.42 37.85 2012-06-07 17:47:34.000 159 33377.65 394.70 2308.43 37.85 2012-06-07 17:47:35.000 159 33377.69 394.67 2308.34 37.85 2012-06-07 17:47:36.000 159 33377.75 394.64 2308.47 37.85 2012-06-07 17:47:36.000 159 33377.69 394.63 2308.37 37.85 2012-06-07 17:47:38.000 159 33377.76 394.61 2308.37 37.85 2012-06-07 17:47:39.000 159 33377.66 394.63 2308.45 37.85 2012-06-07 17:47:40.000 159 33377.70 394.65 2308.40 37.85 2012-06-07 17:47:41.000 159 33377.58 394.61 2308.43 37.85 2012-06-07 17:47:42.000 159 33377.64 394.61 2308.43 37.85 2012-06-07 17:47:43.000 159 33377.64 394.61 2308.47 37.85 2012-06-07 17:47:44.000 159 33377.63 394.55 2308.43 37.85 2012-06-07 17:47:45.000 159 33377.57 394.60 2308.43 37.85 2012-06-07 17:47:46.000 159 33377.60 394.62 2308.56 37.85 2012-06-07 17:47:47.000 159 33377.68 394.57 2308.51 37.85 2012-06-07 17:47:48.000 159 33377.60 394.56 2308.41 37.85 2012-06-07 17:47:49.000 159 33377.75 394.59 2308.44 37.85 2012-06-07 17:47:49.000 159 33377.61 394.58 2308.49 37.85 2012-06-07 17:47:51.000 159 33377.60 394.57 2308.43 37.85 2012-06-07 17:47:52.000 159 33377.71 394.61 2308.48 37.85 2012-06-07 17:47:53.000 159 33377.66 394.55 2308.40 37.85 2012-06-07 17:47:54.000 159 33377.63 394.61 2308.41 37.85 2012-06-07 17:47:55.000 159 33377.73 394.55 2308.40 37.85 2012-06-07 17:47:56.000 159 33377.60 394.60 2308.46 37.85 2012-06-07 17:47:57.000 159 33377.64 394.57 2308.37 37.85 2012-06-07 17:47:58.000 159 33377.78 394.61 2308.39 37.85 2012-06-07 17:47:59.000 159 33377.57 394.58 2308.37 37.85 2012-06-07 17:48:00.000 159 33377.63 394.60 2308.37 37.85 2012-06-07 17:48:01.000 159 33377.54 394.56 2308.37 37.85 2012-06-07 17:48:02.000 159 33377.51 394.52 2308.36 37.85 2012-06-07 17:48:03.000 159 33377.55 394.55 2308.37 37.85 2012-06-07 17:48:04.000 159 33377.48 394.58 2308.41 37.85 2012-06-07 17:48:05.000 159 33377.55 394.57 2308.40 37.85 2012-06-07 17:48:06.000 159 33377.50 394.56 2308.33 37.85 2012-06-07 17:48:07.000 159 33377.48 394.55 2308.48 37.85 2012-06-07 17:48:08.000 159 33377.44 394.62 2308.43 37.85 2012-06-07 17:48:09.000 159 33377.51 394.59 2308.41 37.85 2012-06-07 17:48:10.000 159 33377.39 394.57 2308.39 37.85 2012-06-07 17:48:11.000 159 33377.52 394.61 2308.50 37.85 2012-06-07 17:48:12.000 159 33377.54 394.59 2308.49 37.85 2012-06-07 17:48:13.000 159 33377.39 394.62 2308.44 37.85 2012-06-07 17:48:14.000 159 33377.44 394.56 2308.49 37.85 2012-06-07 17:48:15.000 159 33377.49 394.56 2308.47 37.85 2012-06-07 17:48:16.000 159 33377.45 394.61 2308.41 37.85 2012-06-07 17:48:17.000 159 33377.47 394.61 2308.40 37.85 2012-06-07 17:48:18.000 159 33377.56 394.63 2308.46 37.85 2012-06-07 17:48:19.000 159 33377.47 394.62 2308.47 37.85 2012-06-07 17:48:20.000 159 33377.47 394.60 2308.44 37.85 2012-06-07 17:48:21.000 159 33377.53 394.59 2308.51 37.85 2012-06-07 17:48:22.000 159 33377.45 394.60 2308.46 37.85 2012-06-07 17:48:23.000 159 33377.56 394.55 2308.42 37.85 2012-06-07 17:48:24.000 159 33377.53 394.53 2308.41 37.85 2012-06-07 17:48:25.000 159 33377.53 394.54 2308.39 37.85 2012-06-07 17:48:26.000 159 33377.50 394.59 2308.47 37.85 2012-06-07 17:48:27.000 159 33377.49 394.57 2308.51 37.85 2012-06-07 17:48:28.000 159 33377.51 394.56 2308.43 37.85 2012-06-07 17:48:29.000 159 33377.44 394.56 2308.48 37.85 2012-06-07 17:48:30.000 159 33377.47 394.56 2308.53 37.85 2012-06-07 17:48:30.000 159 33377.56 394.55 2308.57 37.85 2012-06-07 17:48:32.000 159 33377.61 394.57 2308.46 37.85 2012-06-07 17:48:33.000 159 33377.56 394.55 2308.47 37.85 2012-06-07 17:48:34.000 159 33377.55 394.59 2308.41 37.85 2012-06-07 17:48:35.000 159 33377.45 394.62 2308.47 37.85 2012-06-07 17:48:36.000 159 33377.56 394.62 2308.52 37.85 2012-06-07 17:48:37.000 159 33377.56 394.54 2308.41 37.85 2012-06-07 17:48:38.000 159 33377.48 394.61 2308.42 37.85 2012-06-07 17:48:39.000 159 33377.55 394.58 2308.51 37.85 2012-06-07 17:48:40.000 159 33377.48 394.58 2308.55 37.85 2012-06-07 17:48:41.000 159 33377.64 394.61 2308.45 37.85 2012-06-07 17:48:42.000 159 33377.58 394.55 2308.47 37.85 2012-06-07 17:48:43.000 159 33377.55 394.58 2308.53 37.85 2012-06-07 17:48:43.000 159 33377.56 394.57 2308.49 37.85 2012-06-07 17:48:45.000 159 33377.58 394.56 2308.43 37.85 2012-06-07 17:48:46.000 159 33377.53 394.56 2308.47 37.85 2012-06-07 17:48:47.000 159 33377.62 394.61 2308.46 37.85 2012-06-07 17:48:48.000 159 33377.58 394.57 2308.44 37.85 2012-06-07 17:48:49.000 159 33377.62 394.58 2308.49 37.85 2012-06-07 17:48:50.000 159 33377.62 394.62 2308.42 37.85 2012-06-07 17:48:51.000 159 33377.69 394.59 2308.38 37.85 2012-06-07 17:48:52.000 159 33377.58 394.61 2308.41 37.85 2012-06-07 17:48:53.000 159 33377.63 394.61 2308.45 37.85 2012-06-07 17:48:54.000 159 33377.58 394.59 2308.39 37.85 2012-06-07 17:48:55.000 159 33377.55 394.59 2308.43 37.85 2012-06-07 17:48:56.000 159 33377.56 394.58 2308.45 37.85 2012-06-07 17:48:57.000 159 33377.63 394.60 2308.59 37.85 2012-06-07 17:48:58.000 159 33377.53 394.62 2308.45 37.85 2012-06-07 17:48:59.000 159 33377.57 394.58 2308.43 37.85 2012-06-07 17:49:00.000 159 33377.58 394.58 2308.41 37.85 2012-06-07 17:49:01.000 159 33377.48 394.58 2308.39 37.85 2012-06-07 17:49:02.000 159 33377.51 394.64 2308.47 37.85 2012-06-07 17:49:03.000 159 33377.58 394.65 2308.47 37.85 2012-06-07 17:49:04.000 159 33377.41 394.61 2308.56 37.86 2012-06-07 17:49:05.000 159 33377.61 394.67 2308.45 37.86 2012-06-07 17:49:06.000 159 33377.56 394.59 2308.41 37.86 2012-06-07 17:49:07.000 159 33377.55 394.62 2308.49 37.85 2012-06-07 17:49:08.000 159 33377.43 394.64 2308.47 37.85 2012-06-07 17:49:09.000 159 33377.46 394.62 2308.46 37.85 2012-06-07 17:49:10.000 159 33377.47 394.59 2308.49 37.85 2012-06-07 17:49:11.000 159 33377.47 394.61 2308.54 37.85 2012-06-07 17:49:12.000 159 33377.44 394.63 2308.49 37.85 2012-06-07 17:49:13.000 159 33377.45 394.60 2308.44 37.85 2012-06-07 17:49:14.000 159 33377.45 394.57 2308.56 37.86 2012-06-07 17:49:15.000 159 33377.52 394.62 2308.49 37.86 2012-06-07 17:49:16.000 159 33377.41 394.59 2308.49 37.85 2012-06-07 17:49:17.000 159 33377.42 394.67 2308.50 37.85 2012-06-07 17:49:18.000 159 33377.35 394.64 2308.43 37.86 2012-06-07 17:49:19.000 159 33377.45 394.62 2308.65 37.85 2012-06-07 17:49:20.000 159 33377.42 394.64 2308.59 37.86 2012-06-07 17:49:21.000 159 33377.40 394.62 2308.51 37.85 2012-06-07 17:49:22.000 159 33377.39 394.66 2308.58 37.85 2012-06-07 17:49:23.000 159 33377.33 394.61 2308.50 37.85 2012-06-07 17:49:24.000 159 33377.41 394.62 2308.51 37.86 2012-06-07 17:49:24.000 159 33377.39 394.62 2308.49 37.85 2012-06-07 17:49:26.000 159 33377.31 394.70 2308.52 37.85 2012-06-07 17:49:27.000 159 33377.28 394.64 2308.49 37.85 2012-06-07 17:49:28.000 159 33377.41 394.63 2308.47 37.85 2012-06-07 17:49:29.000 159 33377.33 394.60 2308.55 37.85 2012-06-07 17:49:30.000 159 33377.29 394.56 2308.54 37.85 2012-06-07 17:49:31.000 159 33377.38 394.59 2308.58 37.86 2012-06-07 17:49:32.000 159 33377.37 394.65 2308.46 37.86 2012-06-07 17:49:33.000 159 33377.36 394.62 2308.61 37.86 2012-06-07 17:49:34.000 159 33377.26 394.67 2308.56 37.85 2012-06-07 17:49:35.000 159 33377.36 394.61 2308.58 37.85 2012-06-07 17:49:36.000 159 33377.29 394.64 2308.52 37.86 2012-06-07 17:49:37.000 159 33377.29 394.65 2308.63 37.86 2012-06-07 17:49:37.000 159 33377.33 394.61 2308.56 37.86 2012-06-07 17:49:39.000 159 33377.39 394.61 2308.56 37.86 2012-06-07 17:49:40.000 159 33377.26 394.55 2308.61 37.85 2012-06-07 17:49:41.000 159 33377.36 394.60 2308.59 37.86 2012-06-07 17:49:42.000 159 33377.27 394.59 2308.62 37.85 2012-06-07 17:49:43.000 159 33377.29 394.61 2308.58 37.86 2012-06-07 17:49:44.000 159 33377.28 394.61 2308.61 37.86 2012-06-07 17:49:45.000 159 33377.32 394.62 2308.61 37.86 2012-06-07 17:49:46.000 159 33377.42 394.63 2308.59 37.86 2012-06-07 17:49:47.000 159 33377.35 394.59 2308.55 37.86 2012-06-07 17:49:48.000 159 33377.36 394.63 2308.58 37.86 2012-06-07 17:49:49.000 159 33377.31 394.61 2308.58 37.86 2012-06-07 17:49:50.000 159 33377.32 394.57 2308.57 37.85 2012-06-07 17:49:51.000 159 33377.41 394.59 2308.56 37.86 2012-06-07 17:49:52.000 159 33377.39 394.59 2308.62 37.86 2012-06-07 17:49:53.000 159 33377.33 394.61 2308.64 37.86 2012-06-07 17:49:54.000 159 33377.39 394.60 2308.62 37.86 2012-06-07 17:49:55.000 159 33377.41 394.60 2308.67 37.85 2012-06-07 17:49:56.000 159 33377.46 394.53 2308.61 37.86 2012-06-07 17:49:57.000 159 33377.32 394.51 2308.64 37.85 2012-06-07 17:49:58.000 159 33377.47 394.54 2308.67 37.86 2012-06-07 17:49:59.000 159 33377.42 394.55 2308.67 37.86 2012-06-07 17:50:00.000 159 33377.45 394.54 2308.62 37.86 2012-06-07 17:50:01.000 159 33377.50 394.54 2308.58 37.86 2012-06-07 17:50:02.000 159 33377.46 394.55 2308.56 37.86 2012-06-07 17:50:03.000 159 33377.50 394.53 2308.56 37.86 2012-06-07 17:50:04.000 159 33377.56 394.48 2308.58 37.86 2012-06-07 17:50:05.000 159 33377.41 394.50 2308.59 37.86 2012-06-07 17:50:06.000 159 33377.50 394.51 2308.53 37.86 2012-06-07 17:50:07.000 159 33377.57 394.54 2308.48 37.86 2012-06-07 17:50:08.000 159 33377.57 394.52 2308.63 37.86 2012-06-07 17:50:09.000 159 33377.48 394.51 2308.54 37.86 2012-06-07 17:50:10.000 159 33377.56 394.51 2308.57 37.85 2012-06-07 17:50:11.000 159 33377.63 394.51 2308.53 37.86 2012-06-07 17:50:12.000 159 33377.58 394.50 2308.46 37.86 2012-06-07 17:50:13.000 159 33377.58 394.46 2308.53 37.86 2012-06-07 17:50:14.000 159 33377.58 394.48 2308.53 37.86 2012-06-07 17:50:15.000 159 33377.58 394.41 2308.52 37.86 2012-06-07 17:50:16.000 159 33377.54 394.50 2308.49 37.86 2012-06-07 17:50:17.000 159 33377.71 394.47 2308.49 37.86 2012-06-07 17:50:18.000 159 33377.58 394.49 2308.54 37.86 2012-06-07 17:50:18.000 159 33377.60 394.43 2308.47 37.86 2012-06-07 17:50:20.000 159 33377.61 394.46 2308.54 37.86 2012-06-07 17:50:21.000 159 33377.64 394.48 2308.53 37.86 2012-06-07 17:50:22.000 159 33377.57 394.45 2308.45 37.86 2012-06-07 17:50:23.000 159 33377.59 394.44 2308.51 37.86 2012-06-07 17:50:24.000 159 33377.60 394.42 2308.51 37.86 2012-06-07 17:50:25.000 159 33377.68 394.38 2308.48 37.86 2012-06-07 17:50:26.000 159 33377.64 394.38 2308.43 37.86 2012-06-07 17:50:27.000 159 33377.60 394.38 2308.45 37.86 2012-06-07 17:50:28.000 159 33377.61 394.42 2308.46 37.86 2012-06-07 17:50:29.000 159 33377.75 394.40 2308.52 37.86 2012-06-07 17:50:30.000 159 33377.67 394.37 2308.55 37.86 2012-06-07 17:50:31.000 159 33377.56 394.38 2308.47 37.86 2012-06-07 17:50:31.000 159 33377.61 394.38 2308.55 37.86 2012-06-07 17:50:33.000 159 33377.69 394.42 2308.46 37.86 2012-06-07 17:50:34.000 159 33377.56 394.41 2308.51 37.86 2012-06-07 17:50:35.000 159 33377.64 394.33 2308.46 37.86 2012-06-07 17:50:36.000 159 33377.62 394.35 2308.48 37.86 2012-06-07 17:50:37.000 159 33377.61 394.41 2308.43 37.86 2012-06-07 17:50:38.000 159 33377.63 394.34 2308.61 37.86 2012-06-07 17:50:39.000 159 33377.53 394.32 2308.58 37.86 2012-06-07 17:50:40.000 159 33377.51 394.36 2308.50 37.86 2012-06-07 17:50:41.000 159 33377.63 394.35 2308.50 37.86 2012-06-07 17:50:42.000 159 33377.53 394.35 2308.52 37.86 2012-06-07 17:50:43.000 159 33377.49 394.36 2308.47 37.86 2012-06-07 17:50:44.000 159 33377.48 394.36 2308.55 37.86 2012-06-07 17:50:45.000 159 33377.42 394.36 2308.46 37.86 2012-06-07 17:50:46.000 159 33377.50 394.33 2308.56 37.86 2012-06-07 17:50:47.000 159 33377.45 394.35 2308.48 37.86 2012-06-07 17:50:48.000 159 33377.51 394.36 2308.46 37.86 2012-06-07 17:50:49.000 159 33377.47 394.37 2308.49 37.86 2012-06-07 17:50:50.000 159 33377.50 394.34 2308.55 37.86 2012-06-07 17:50:51.000 159 33377.47 394.34 2308.52 37.86 2012-06-07 17:50:52.000 159 33377.52 394.39 2308.64 37.86 2012-06-07 17:50:53.000 159 33377.51 394.39 2308.56 37.86 2012-06-07 17:50:54.000 159 33377.58 394.39 2308.58 37.86 2012-06-07 17:50:55.000 159 33377.56 394.37 2308.59 37.86 2012-06-07 17:50:56.000 159 33377.48 394.34 2308.54 37.86 2012-06-07 17:50:57.000 159 33377.47 394.31 2308.54 37.86 2012-06-07 17:50:58.000 159 33377.45 394.35 2308.64 37.86 2012-06-07 17:50:59.000 159 33377.57 394.35 2308.56 37.86 2012-06-07 17:51:00.000 159 33377.45 394.33 2308.49 37.86 2012-06-07 17:51:01.000 159 33377.48 394.37 2308.53 37.86 2012-06-07 17:51:02.000 159 33377.50 394.37 2308.58 37.86 2012-06-07 17:51:03.000 159 33377.47 394.35 2308.49 37.86 2012-06-07 17:51:04.000 159 33377.44 394.32 2308.51 37.85 2012-06-07 17:51:05.000 159 33377.57 394.34 2308.59 37.86 2012-06-07 17:51:06.000 159 33377.57 394.34 2308.51 37.86 2012-06-07 17:51:07.000 159 33377.51 394.34 2308.51 37.86 2012-06-07 17:51:08.000 159 33377.60 394.30 2308.58 37.86 2012-06-07 17:51:09.000 159 33377.59 394.32 2308.61 37.86 2012-06-07 17:51:10.000 159 33377.65 394.34 2308.51 37.86 2012-06-07 17:51:11.000 159 33377.61 394.31 2308.52 37.86 2012-06-07 17:51:12.000 159 33377.69 394.25 2308.47 37.86 2012-06-07 17:51:12.000 159 33377.64 394.29 2308.55 37.86 2012-06-07 17:51:14.000 159 33377.56 394.27 2308.56 37.86 2012-06-07 17:51:15.000 159 33377.68 394.25 2308.55 37.86 2012-06-07 17:51:16.000 159 33377.64 394.32 2308.55 37.86 2012-06-07 17:51:17.000 159 33377.78 394.31 2308.57 37.86 2012-06-07 17:51:18.000 159 33377.79 394.25 2308.58 37.86 2012-06-07 17:51:19.000 159 33377.73 394.28 2308.53 37.86 2012-06-07 17:51:20.000 159 33377.75 394.18 2308.50 37.86 2012-06-07 17:51:21.000 159 33377.77 394.17 2308.50 37.86 2012-06-07 17:51:22.000 159 33377.73 394.26 2308.52 37.86 2012-06-07 17:51:23.000 159 33377.70 394.22 2308.53 37.86 2012-06-07 17:51:24.000 159 33377.72 394.24 2308.53 37.86 2012-06-07 17:51:25.000 159 33377.73 394.23 2308.47 37.86 2012-06-07 17:51:25.000 159 33377.77 394.23 2308.50 37.86 2012-06-07 17:51:27.000 159 33377.73 394.19 2308.49 37.85 2012-06-07 17:51:28.000 159 33377.70 394.21 2308.47 37.86 2012-06-07 17:51:29.000 159 33377.82 394.24 2308.44 37.86 2012-06-07 17:51:30.000 159 33377.70 394.23 2308.48 37.86 2012-06-07 17:51:31.000 159 33377.67 394.25 2308.51 37.86 2012-06-07 17:51:32.000 159 33377.71 394.25 2308.53 37.86 2012-06-07 17:51:33.000 159 33377.81 394.23 2308.45 37.86 2012-06-07 17:51:34.000 159 33377.70 394.27 2308.45 37.86 2012-06-07 17:51:35.000 159 33377.75 394.26 2308.57 37.86 2012-06-07 17:51:36.000 159 33377.76 394.25 2308.54 37.86 2012-06-07 17:51:37.000 159 33377.75 394.22 2308.48 37.86 2012-06-07 17:51:38.000 159 33377.76 394.26 2308.53 37.86 2012-06-07 17:51:39.000 159 33377.66 394.23 2308.52 37.86 2012-06-07 17:51:40.000 159 33377.69 394.21 2308.55 37.86 2012-06-07 17:51:41.000 159 33377.70 394.25 2308.52 37.86 2012-06-07 17:51:42.000 159 33377.69 394.24 2308.50 37.86 2012-06-07 17:51:43.000 159 33377.68 394.24 2308.59 37.86 2012-06-07 17:51:44.000 159 33377.70 394.24 2308.47 37.86 2012-06-07 17:51:45.000 159 33377.70 394.24 2308.52 37.86 2012-06-07 17:51:46.000 159 33377.64 394.23 2308.46 37.86 2012-06-07 17:51:47.000 159 33377.78 394.25 2308.62 37.86 2012-06-07 17:51:48.000 159 33377.63 394.22 2308.56 37.86 2012-06-07 17:51:49.000 159 33377.76 394.28 2308.52 37.86 2012-06-07 17:51:50.000 159 33377.68 394.25 2308.53 37.86 2012-06-07 17:51:51.000 159 33377.63 394.24 2308.55 37.86 2012-06-07 17:51:52.000 159 33377.61 394.21 2308.54 37.86 2012-06-07 17:51:53.000 159 33377.64 394.23 2308.55 37.86 2012-06-07 17:51:54.000 159 33377.68 394.23 2308.58 37.86 2012-06-07 17:51:55.000 159 33377.67 394.19 2308.56 37.86 2012-06-07 17:51:56.000 159 33377.72 394.16 2308.56 37.86 2012-06-07 17:51:57.000 159 33377.58 394.26 2308.55 37.86 2012-06-07 17:51:58.000 159 33377.64 394.29 2308.61 37.86 2012-06-07 17:51:59.000 159 33377.65 394.28 2308.56 37.86 2012-06-07 17:52:00.000 159 33377.68 394.23 2308.62 37.86 2012-06-07 17:52:01.000 159 33377.72 394.25 2308.60 37.86 2012-06-07 17:52:02.000 159 33377.67 394.25 2308.55 37.86 2012-06-07 17:52:03.000 159 33377.69 394.22 2308.53 37.86 2012-06-07 17:52:04.000 159 33377.61 394.24 2308.56 37.86 2012-06-07 17:52:05.000 159 33377.75 394.24 2308.58 37.86 2012-06-07 17:52:06.000 159 33377.68 394.21 2308.59 37.86 2012-06-07 17:52:06.000 159 33377.64 394.27 2308.50 37.86 2012-06-07 17:52:08.000 159 33377.64 394.22 2308.55 37.86 2012-06-07 17:52:09.000 159 33377.56 394.21 2308.67 37.86 2012-06-07 17:52:10.000 159 33377.63 394.29 2308.61 37.86 2012-06-07 17:52:11.000 159 33377.61 394.23 2308.65 37.86 2012-06-07 17:52:12.000 159 33377.54 394.19 2308.67 37.86 2012-06-07 17:52:13.000 159 33377.61 394.25 2308.59 37.86 2012-06-07 17:52:14.000 159 33377.57 394.32 2308.62 37.86 2012-06-07 17:52:15.000 159 33377.57 394.26 2308.67 37.86 2012-06-07 17:52:16.000 159 33377.45 394.25 2308.67 37.86 2012-06-07 17:52:17.000 159 33377.57 394.27 2308.68 37.86 2012-06-07 17:52:18.000 159 33377.60 394.26 2308.72 37.86 2012-06-07 17:52:19.000 159 33377.57 394.26 2308.65 37.86 2012-06-07 17:52:19.000 159 33377.62 394.30 2308.68 37.86 2012-06-07 17:52:21.000 159 33377.55 394.24 2308.63 37.86 2012-06-07 17:52:22.000 159 33377.61 394.24 2308.59 37.86 2012-06-07 17:52:23.000 159 33377.56 394.21 2308.70 37.86 2012-06-07 17:52:24.000 159 33377.61 394.22 2308.62 37.86 2012-06-07 17:52:25.000 159 33377.63 394.24 2308.71 37.86 2012-06-07 17:52:26.000 159 33377.64 394.29 2308.64 37.86 2012-06-07 17:52:27.000 159 33377.52 394.26 2308.65 37.86 2012-06-07 17:52:28.000 159 33377.61 394.24 2308.72 37.86 2012-06-07 17:52:29.000 159 33377.68 394.30 2308.58 37.86 2012-06-07 17:52:30.000 159 33377.58 394.29 2308.62 37.86 2012-06-07 17:52:31.000 159 33377.55 394.24 2308.73 37.86 2012-06-07 17:52:32.000 159 33377.56 394.26 2308.63 37.86 2012-06-07 17:52:33.000 159 33377.58 394.29 2308.65 37.86 2012-06-07 17:52:34.000 159 33377.61 394.29 2308.60 37.86 2012-06-07 17:52:35.000 159 33377.64 394.28 2308.64 37.86 2012-06-07 17:52:36.000 159 33377.65 394.21 2308.71 37.86 2012-06-07 17:52:37.000 159 33377.55 394.25 2308.70 37.86 2012-06-07 17:52:38.000 159 33377.56 394.27 2308.80 37.86 2012-06-07 17:52:39.000 159 33377.57 394.24 2308.59 37.86 2012-06-07 17:52:40.000 159 33377.52 394.25 2308.67 37.86 2012-06-07 17:52:41.000 159 33377.58 394.25 2308.73 37.86 2012-06-07 17:52:42.000 159 33377.44 394.23 2308.76 37.86 2012-06-07 17:52:43.000 159 33377.56 394.25 2308.70 37.86 2012-06-07 17:52:44.000 159 33377.51 394.19 2308.74 37.86 2012-06-07 17:52:45.000 159 33377.51 394.26 2308.75 37.86 2012-06-07 17:52:46.000 159 33377.72 394.27 2308.76 37.86 2012-06-07 17:52:47.000 159 33377.48 394.27 2308.82 37.86 2012-06-07 17:52:48.000 159 33377.58 394.26 2308.76 37.86 2012-06-07 17:52:49.000 159 33377.50 394.23 2308.71 37.86 2012-06-07 17:52:50.000 159 33377.56 394.27 2308.86 37.86 2012-06-07 17:52:51.000 159 33377.45 394.24 2308.76 37.86 2012-06-07 17:52:52.000 159 33377.51 394.24 2308.74 37.86 2012-06-07 17:52:53.000 159 33377.48 394.23 2308.80 37.86 2012-06-07 17:52:54.000 159 33377.55 394.27 2308.83 37.86 2012-06-07 17:52:55.000 159 33377.51 394.28 2308.86 37.86 2012-06-07 17:52:56.000 159 33377.53 394.29 2308.74 37.86 2012-06-07 17:52:57.000 159 33377.50 394.28 2308.76 37.86 2012-06-07 17:52:58.000 159 33377.39 394.26 2308.76 37.86 2012-06-07 17:52:59.000 159 33377.46 394.31 2308.82 37.86 2012-06-07 17:53:00.000 159 33377.45 394.32 2308.77 37.86 2012-06-07 17:53:00.000 159 33377.57 394.31 2308.91 37.86 2012-06-07 17:53:02.000 159 33377.47 394.27 2308.78 37.86 2012-06-07 17:53:03.000 159 33377.44 394.28 2308.80 37.86 2012-06-07 17:53:04.000 159 33377.51 394.30 2308.76 37.86 2012-06-07 17:53:05.000 159 33377.54 394.27 2308.89 37.86 2012-06-07 17:53:06.000 159 33377.44 394.25 2308.81 37.86 2012-06-07 17:53:07.000 159 33377.44 394.21 2308.84 37.86 2012-06-07 17:53:08.000 159 33377.44 394.33 2308.78 37.86 2012-06-07 17:53:09.000 159 33377.48 394.31 2308.83 37.86 2012-06-07 17:53:10.000 159 33377.48 394.27 2308.76 37.86 2012-06-07 17:53:11.000 159 33377.43 394.30 2308.86 37.86 2012-06-07 17:53:12.000 159 33377.46 394.28 2308.88 37.86 2012-06-07 17:53:13.000 159 33377.44 394.26 2308.82 37.86 2012-06-07 17:53:13.000 159 33377.50 394.27 2308.85 37.86 2012-06-07 17:53:15.000 159 33377.47 394.31 2308.79 37.86 2012-06-07 17:53:16.000 159 33377.44 394.26 2308.89 37.86 2012-06-07 17:53:17.000 159 33377.47 394.22 2308.82 37.86 2012-06-07 17:53:18.000 159 33377.53 394.20 2308.92 37.86 2012-06-07 17:53:19.000 159 33377.51 394.24 2308.91 37.86 2012-06-07 17:53:20.000 159 33377.53 394.19 2308.79 37.86 2012-06-07 17:53:21.000 159 33377.47 394.31 2308.87 37.86 2012-06-07 17:53:22.000 159 33377.45 394.23 2308.89 37.86 2012-06-07 17:53:23.000 159 33377.56 394.25 2308.89 37.86 2012-06-07 17:53:24.000 159 33377.55 394.24 2308.85 37.86 2012-06-07 17:53:25.000 159 33377.54 394.28 2308.88 37.86 2012-06-07 17:53:26.000 159 33377.55 394.24 2308.87 37.86 2012-06-07 17:53:27.000 159 33377.54 394.31 2308.77 37.86 2012-06-07 17:53:28.000 159 33377.51 394.24 2308.80 37.86 2012-06-07 17:53:29.000 159 33377.57 394.21 2308.85 37.86 2012-06-07 17:53:30.000 159 33377.55 394.20 2308.89 37.86 2012-06-07 17:53:31.000 159 33377.50 394.22 2308.96 37.86 2012-06-07 17:53:32.000 159 33377.58 394.22 2308.86 37.86 2012-06-07 17:53:33.000 159 33377.59 394.24 2308.88 37.86 2012-06-07 17:53:34.000 159 33377.56 394.25 2308.77 37.86 2012-06-07 17:53:35.000 159 33377.71 394.27 2308.80 37.86 2012-06-07 17:53:36.000 159 33377.56 394.23 2308.81 37.86 2012-06-07 17:53:37.000 159 33377.60 394.22 2308.82 37.86 2012-06-07 17:53:38.000 159 33377.62 394.21 2308.87 37.86 2012-06-07 17:53:39.000 159 33377.68 394.25 2308.89 37.86 2012-06-07 17:53:40.000 159 33377.61 394.19 2308.88 37.86 2012-06-07 17:53:41.000 159 33377.60 394.26 2308.90 37.86 2012-06-07 17:53:42.000 159 33377.54 394.28 2308.89 37.86 2012-06-07 17:53:43.000 159 33377.60 394.25 2308.89 37.86 2012-06-07 17:53:44.000 159 33377.63 394.24 2308.80 37.86 2012-06-07 17:53:45.000 159 33377.78 394.25 2308.80 37.86 2012-06-07 17:53:46.000 159 33377.65 394.23 2308.83 37.86 2012-06-07 17:53:47.000 159 33377.60 394.27 2308.87 37.86 2012-06-07 17:53:48.000 159 33377.61 394.23 2308.91 37.86 2012-06-07 17:53:49.000 159 33377.63 394.27 2308.85 37.86 2012-06-07 17:53:50.000 159 33377.69 394.24 2308.86 37.86 2012-06-07 17:53:51.000 159 33377.61 394.30 2308.86 37.86 2012-06-07 17:53:52.000 159 33377.65 394.21 2308.86 37.86 2012-06-07 17:53:53.000 159 33377.61 394.24 2308.78 37.86 2012-06-07 17:53:54.000 159 33377.65 394.23 2308.80 37.86 2012-06-07 17:53:54.000 159 33377.69 394.20 2308.83 37.86 2012-06-07 17:53:56.000 159 33377.64 394.17 2308.80 37.86 2012-06-07 17:53:57.000 159 33377.67 394.18 2308.83 37.86 2012-06-07 17:53:58.000 159 33377.67 394.16 2308.86 37.86 2012-06-07 17:53:59.000 159 33377.64 394.25 2308.83 37.86 2012-06-07 17:54:00.000 159 33377.60 394.19 2308.87 37.86 2012-06-07 17:54:01.000 159 33377.71 394.24 2308.89 37.86 2012-06-07 17:54:02.000 159 33377.67 394.20 2308.79 37.86 2012-06-07 17:54:03.000 159 33377.76 394.18 2308.80 37.86 2012-06-07 17:54:04.000 159 33377.66 394.21 2308.90 37.86 2012-06-07 17:54:05.000 159 33377.57 394.18 2308.93 37.86 2012-06-07 17:54:06.000 159 33377.61 394.15 2308.83 37.86 2012-06-07 17:54:07.000 159 33377.71 394.23 2308.80 37.86 2012-06-07 17:54:07.000 159 33377.61 394.24 2308.97 37.86 2012-06-07 17:54:09.000 159 33377.60 394.27 2308.91 37.86 2012-06-07 17:54:10.000 159 33377.69 394.28 2308.91 37.86 2012-06-07 17:54:11.000 159 33377.60 394.23 2308.83 37.86 2012-06-07 17:54:12.000 159 33377.60 394.25 2308.87 37.86 2012-06-07 17:54:13.000 159 33377.56 394.28 2308.88 37.86 2012-06-07 17:54:14.000 159 33377.56 394.25 2308.89 37.86 2012-06-07 17:54:15.000 159 33377.52 394.27 2308.83 37.86 2012-06-07 17:54:16.000 159 33377.60 394.33 2308.83 37.86 2012-06-07 17:54:17.000 159 33377.54 394.25 2308.82 37.86 2012-06-07 17:54:18.000 159 33377.56 394.25 2308.91 37.86 2012-06-07 17:54:19.000 159 33377.51 394.24 2308.96 37.86 2012-06-07 17:54:20.000 159 33377.56 394.22 2308.92 37.86 2012-06-07 17:54:21.000 159 33377.61 394.25 2308.93 37.86 2012-06-07 17:54:22.000 159 33377.51 394.31 2308.91 37.86 2012-06-07 17:54:23.000 159 33377.56 394.30 2308.86 37.86 2012-06-07 17:54:24.000 159 33377.47 394.31 2308.79 37.86 2012-06-07 17:54:25.000 159 33377.44 394.27 2308.96 37.86 2012-06-07 17:54:26.000 159 33377.55 394.20 2308.86 37.86 2012-06-07 17:54:27.000 159 33377.53 394.21 2309.02 37.86 2012-06-07 17:54:28.000 159 33377.47 394.26 2308.97 37.86 2012-06-07 17:54:29.000 159 33377.38 394.31 2309.02 37.86 2012-06-07 17:54:30.000 159 33377.54 394.28 2308.98 37.86 2012-06-07 17:54:31.000 159 33377.60 394.36 2308.90 37.86 2012-06-07 17:54:32.000 159 33377.57 394.30 2308.99 37.86 2012-06-07 17:54:33.000 159 33377.55 394.29 2308.90 37.86 2012-06-07 17:54:34.000 159 33377.53 394.33 2308.98 37.86 2012-06-07 17:54:35.000 159 33377.60 394.31 2308.93 37.86 2012-06-07 17:54:36.000 159 33377.54 394.30 2308.96 37.86 2012-06-07 17:54:37.000 159 33377.54 394.29 2308.90 37.86 2012-06-07 17:54:38.000 159 33377.69 394.29 2309.02 37.86 2012-06-07 17:54:39.000 159 33377.72 394.27 2308.91 37.86 2012-06-07 17:54:40.000 159 33377.67 394.28 2308.90 37.86 2012-06-07 17:54:41.000 159 33377.69 394.32 2308.92 37.86 2012-06-07 17:54:42.000 159 33377.68 394.32 2308.92 37.86 2012-06-07 17:54:43.000 159 33377.70 394.28 2308.99 37.86 2012-06-07 17:54:44.000 159 33377.74 394.28 2308.99 37.86 2012-06-07 17:54:45.000 159 33377.85 394.24 2308.92 37.86 2012-06-07 17:54:46.000 159 33377.73 394.29 2308.92 37.86 2012-06-07 17:54:47.000 159 33377.79 394.25 2308.95 37.86 2012-06-07 17:54:48.000 159 33377.73 394.26 2308.89 37.86 2012-06-07 17:54:48.000 159 33377.78 394.27 2308.94 37.86 2012-06-07 17:54:50.000 159 33377.81 394.27 2308.92 37.86 2012-06-07 17:54:51.000 159 33377.81 394.29 2308.86 37.86 2012-06-07 17:54:52.000 159 33377.82 394.26 2308.92 37.86 2012-06-07 17:54:53.000 159 33377.84 394.26 2308.90 37.86 2012-06-07 17:54:54.000 159 33377.82 394.20 2308.90 37.86 2012-06-07 17:54:55.000 159 33377.94 394.20 2308.99 37.86 2012-06-07 17:54:56.000 159 33377.82 394.23 2308.95 37.86 2012-06-07 17:54:57.000 159 33377.94 394.21 2308.96 37.86 2012-06-07 17:54:58.000 159 33377.80 394.26 2308.85 37.86 2012-06-07 17:54:59.000 159 33378.03 394.27 2308.93 37.86 2012-06-07 17:55:00.000 159 33377.93 394.26 2308.94 37.86 2012-06-07 17:55:01.000 159 33377.91 394.27 2308.92 37.86 2012-06-07 17:55:01.000 159 33377.94 394.25 2308.87 37.86 2012-06-07 17:55:03.000 159 33377.96 394.22 2308.93 37.86 2012-06-07 17:55:04.000 159 33377.94 394.23 2308.95 37.86 2012-06-07 17:55:05.000 159 33378.00 394.23 2308.86 37.86 2012-06-07 17:55:06.000 159 33378.00 394.25 2308.89 37.86 2012-06-07 17:55:07.000 159 33378.03 394.21 2308.93 37.86 2012-06-07 17:55:08.000 159 33378.07 394.27 2308.77 37.86 2012-06-07 17:55:09.000 159 33378.01 394.30 2308.94 37.86 2012-06-07 17:55:10.000 159 33378.09 394.21 2308.86 37.86 2012-06-07 17:55:11.000 159 33378.14 394.18 2308.80 37.86 2012-06-07 17:55:12.000 159 33378.01 394.18 2308.78 37.86 2012-06-07 17:55:13.000 159 33378.13 394.16 2308.83 37.86 2012-06-07 17:55:14.000 159 33378.15 394.17 2308.95 37.86 2012-06-07 17:55:15.000 159 33378.06 394.22 2308.78 37.86 2012-06-07 17:55:16.000 159 33378.13 394.22 2308.93 37.86 2012-06-07 17:55:17.000 159 33378.10 394.21 2308.87 37.86 2012-06-07 17:55:18.000 159 33378.09 394.17 2308.89 37.86 2012-06-07 17:55:19.000 159 33378.09 394.19 2308.79 37.86 2012-06-07 17:55:20.000 159 33378.11 394.19 2308.89 37.86 2012-06-07 17:55:21.000 159 33377.93 394.22 2308.90 37.86 2012-06-07 17:55:22.000 159 33378.10 394.22 2308.84 37.86 2012-06-07 17:55:23.000 159 33378.06 394.22 2308.90 37.86 2012-06-07 17:55:24.000 159 33377.99 394.21 2308.84 37.86 2012-06-07 17:55:25.000 159 33378.04 394.20 2308.91 37.86 2012-06-07 17:55:26.000 159 33378.09 394.25 2308.92 37.86 2012-06-07 17:55:27.000 159 33377.98 394.22 2308.87 37.86 2012-06-07 17:55:28.000 159 33378.00 394.22 2308.90 37.86 2012-06-07 17:55:29.000 159 33378.03 394.19 2308.93 37.86 2012-06-07 17:55:30.000 159 33378.00 394.17 2308.96 37.86 2012-06-07 17:55:31.000 159 33377.96 394.23 2308.86 37.86 2012-06-07 17:55:32.000 159 33378.03 394.26 2308.92 37.86 2012-06-07 17:55:33.000 159 33377.98 394.18 2308.92 37.86 2012-06-07 17:55:34.000 159 33377.96 394.24 2308.87 37.86 2012-06-07 17:55:35.000 159 33377.89 394.26 2308.83 37.86 2012-06-07 17:55:36.000 159 33377.97 394.25 2308.82 37.86 2012-06-07 17:55:37.000 159 33377.96 394.24 2308.87 37.86 2012-06-07 17:55:38.000 159 33377.89 394.25 2308.96 37.86 2012-06-07 17:55:39.000 159 33377.91 394.30 2308.97 37.86 2012-06-07 17:55:40.000 159 33377.89 394.27 2308.96 37.86 2012-06-07 17:55:41.000 159 33378.07 394.30 2308.95 37.86 2012-06-07 17:55:42.000 159 33377.92 394.28 2308.98 37.86 2012-06-07 17:55:42.000 159 33377.95 394.29 2309.05 37.86 2012-06-07 17:55:44.000 159 33377.92 394.32 2308.93 37.86 2012-06-07 17:55:45.000 159 33377.84 394.33 2308.98 37.86 2012-06-07 17:55:46.000 159 33377.99 394.33 2308.93 37.86 2012-06-07 17:55:47.000 159 33377.91 394.33 2308.96 37.86 2012-06-07 17:55:48.000 159 33377.89 394.30 2308.98 37.86 2012-06-07 17:55:49.000 159 33377.96 394.31 2309.03 37.86 2012-06-07 17:55:50.000 159 33378.01 394.29 2309.01 37.86 2012-06-07 17:55:51.000 159 33378.06 394.28 2308.94 37.86 2012-06-07 17:55:52.000 159 33377.89 394.27 2308.97 37.86 2012-06-07 17:55:53.000 159 33378.00 394.29 2308.99 37.86 2012-06-07 17:55:54.000 159 33377.93 394.24 2308.96 37.86 2012-06-07 17:55:55.000 159 33377.97 394.24 2309.01 37.86 2012-06-07 17:55:55.000 159 33377.99 394.27 2308.95 37.86 2012-06-07 17:55:57.000 159 33377.96 394.28 2309.01 37.86 2012-06-07 17:55:58.000 159 33378.18 394.29 2309.08 37.86 2012-06-07 17:55:59.000 159 33377.99 394.25 2309.09 37.86 2012-06-07 17:56:00.000 159 33377.98 394.27 2309.07 37.86 2012-06-07 17:56:01.000 159 33378.07 394.28 2309.01 37.86 2012-06-07 17:56:02.000 159 33378.08 394.27 2309.11 37.86 2012-06-07 17:56:03.000 159 33378.05 394.29 2308.93 37.86 2012-06-07 17:56:04.000 159 33378.00 394.28 2309.02 37.86 2012-06-07 17:56:05.000 159 33378.04 394.25 2309.02 37.86 2012-06-07 17:56:06.000 159 33378.07 394.23 2309.07 37.86 2012-06-07 17:56:07.000 159 33378.08 394.19 2309.07 37.86 2012-06-07 17:56:08.000 159 33378.09 394.22 2309.08 37.86 2012-06-07 17:56:09.000 159 33378.11 394.17 2308.98 37.86 2012-06-07 17:56:10.000 159 33378.12 394.23 2308.98 37.86 2012-06-07 17:56:11.000 159 33378.07 394.17 2309.01 37.86 2012-06-07 17:56:12.000 159 33378.16 394.21 2309.00 37.86 2012-06-07 17:56:13.000 159 33378.18 394.19 2308.96 37.86 2012-06-07 17:56:14.000 159 33378.16 394.15 2308.96 37.86 2012-06-07 17:56:15.000 159 33378.14 394.13 2309.01 37.86 2012-06-07 17:56:16.000 159 33378.16 394.19 2309.02 37.86 2012-06-07 17:56:17.000 159 33378.18 394.18 2308.98 37.86 2012-06-07 17:56:18.000 159 33378.13 394.16 2309.01 37.86 2012-06-07 17:56:19.000 159 33378.11 394.24 2309.08 37.86 2012-06-07 17:56:20.000 159 33378.25 394.18 2308.97 37.86 2012-06-07 17:56:21.000 159 33378.27 394.19 2308.98 37.86 2012-06-07 17:56:22.000 159 33378.23 394.18 2309.05 37.86 2012-06-07 17:56:23.000 159 33378.16 394.21 2309.11 37.86 2012-06-07 17:56:24.000 159 33378.13 394.26 2309.08 37.86 2012-06-07 17:56:25.000 159 33378.17 394.24 2309.09 37.86 2012-06-07 17:56:26.000 159 33378.07 394.25 2309.03 37.86 2012-06-07 17:56:27.000 159 33378.14 394.18 2309.12 37.86 2012-06-07 17:56:28.000 159 33378.16 394.25 2309.02 37.86 2012-06-07 17:56:29.000 159 33378.12 394.21 2309.05 37.86 2012-06-07 17:56:30.000 159 33378.10 394.21 2309.09 37.86 2012-06-07 17:56:31.000 159 33378.14 394.22 2309.10 37.86 2012-06-07 17:56:32.000 159 33378.14 394.28 2309.13 37.86 2012-06-07 17:56:33.000 159 33377.95 394.26 2309.14 37.86 2012-06-07 17:56:34.000 159 33378.16 394.27 2309.06 37.86 2012-06-07 17:56:35.000 159 33378.04 394.24 2309.15 37.86 2012-06-07 17:56:36.000 159 33378.09 394.22 2309.13 37.86 2012-06-07 17:56:36.000 159 33378.10 394.23 2309.03 37.86 2012-06-07 17:56:38.000 159 33378.05 394.28 2309.12 37.86 2012-06-07 17:56:39.000 159 33378.16 394.20 2309.09 37.86 2012-06-07 17:56:40.000 159 33378.03 394.29 2309.14 37.86 2012-06-07 17:56:41.000 159 33378.05 394.29 2309.07 37.86 2012-06-07 17:56:42.000 159 33377.96 394.29 2309.09 37.86 2012-06-07 17:56:43.000 159 33378.06 394.26 2309.08 37.86 2012-06-07 17:56:44.000 159 33378.07 394.32 2309.09 37.86 2012-06-07 17:56:45.000 159 33378.04 394.28 2309.17 37.86 2012-06-07 17:56:46.000 159 33377.99 394.27 2309.10 37.86 2012-06-07 17:56:47.000 159 33378.04 394.25 2309.17 37.86 2012-06-07 17:56:48.000 159 33377.97 394.23 2309.19 37.86 2012-06-07 17:56:49.000 159 33378.07 394.20 2309.13 37.86 2012-06-07 17:56:49.000 159 33377.99 394.22 2309.15 37.86 2012-06-07 17:56:51.000 159 33378.01 394.18 2309.11 37.86 2012-06-07 17:56:52.000 159 33378.02 394.21 2309.08 37.86 2012-06-07 17:56:53.000 159 33378.05 394.27 2309.11 37.86 2012-06-07 17:56:54.000 159 33378.03 394.25 2309.07 37.86 2012-06-07 17:56:55.000 159 33378.00 394.23 2309.21 37.86 2012-06-07 17:56:56.000 159 33377.99 394.24 2309.17 37.86 2012-06-07 17:56:57.000 159 33377.98 394.17 2309.21 37.86 2012-06-07 17:56:58.000 159 33378.00 394.24 2309.19 37.86 2012-06-07 17:56:59.000 159 33377.96 394.21 2309.28 37.86 2012-06-07 17:57:00.000 159 33377.98 394.23 2309.28 37.86 2012-06-07 17:57:01.000 159 33378.00 394.25 2309.19 37.86 2012-06-07 17:57:02.000 159 33378.04 394.25 2309.15 37.86 2012-06-07 17:57:03.000 159 33378.00 394.21 2309.15 37.86 2012-06-07 17:57:04.000 159 33378.00 394.19 2309.22 37.86 2012-06-07 17:57:05.000 159 33378.07 394.20 2309.23 37.86 2012-06-07 17:57:06.000 159 33378.11 394.19 2309.22 37.86 2012-06-07 17:57:07.000 159 33378.16 394.16 2309.17 37.86 2012-06-07 17:57:08.000 159 33378.10 394.20 2309.21 37.86 2012-06-07 17:57:09.000 159 33378.16 394.21 2309.09 37.86 2012-06-07 17:57:10.000 159 33378.12 394.19 2309.14 37.86 2012-06-07 17:57:11.000 159 33378.17 394.10 2309.26 37.86 2012-06-07 17:57:12.000 159 33378.17 394.13 2309.17 37.86 2012-06-07 17:57:13.000 159 33378.12 394.15 2309.18 37.86 2012-06-07 17:57:14.000 159 33378.14 394.20 2309.13 37.86 2012-06-07 17:57:15.000 159 33378.18 394.13 2309.12 37.86 2012-06-07 17:57:16.000 159 33378.24 394.15 2309.17 37.86 2012-06-07 17:57:17.000 159 33378.18 394.18 2309.14 37.86 2012-06-07 17:57:18.000 159 33378.19 394.14 2309.15 37.86 2012-06-07 17:57:19.000 159 33378.14 394.16 2309.25 37.86 2012-06-07 17:57:20.000 159 33378.29 394.15 2309.13 37.86 2012-06-07 17:57:21.000 159 33378.19 394.17 2309.21 37.86 2012-06-07 17:57:22.000 159 33378.28 394.21 2309.07 37.86 2012-06-07 17:57:23.000 159 33378.26 394.13 2309.16 37.86 2012-06-07 17:57:24.000 159 33378.22 394.14 2309.11 37.86 2012-06-07 17:57:25.000 159 33378.21 394.20 2309.14 37.86 2012-06-07 17:57:26.000 159 33378.16 394.17 2309.27 37.86 2012-06-07 17:57:27.000 159 33378.21 394.14 2309.23 37.86 2012-06-07 17:57:28.000 159 33378.21 394.16 2309.15 37.86 2012-06-07 17:57:29.000 159 33378.19 394.19 2309.11 37.86 2012-06-07 17:57:30.000 159 33378.22 394.17 2309.15 37.86 2012-06-07 17:57:30.000 159 33378.14 394.19 2309.15 37.86 2012-06-07 17:57:32.000 159 33378.23 394.19 2309.19 37.86 2012-06-07 17:57:33.000 159 33378.15 394.23 2309.13 37.86 2012-06-07 17:57:34.000 159 33378.19 394.23 2309.20 37.86 2012-06-07 17:57:35.000 159 33378.21 394.24 2309.17 37.86 2012-06-07 17:57:36.000 159 33378.24 394.19 2309.23 37.86 2012-06-07 17:57:37.000 159 33378.25 394.21 2309.19 37.86 2012-06-07 17:57:38.000 159 33378.25 394.19 2309.26 37.86 2012-06-07 17:57:39.000 159 33378.27 394.19 2309.20 37.86 2012-06-07 17:57:40.000 159 33378.18 394.17 2309.26 37.86 2012-06-07 17:57:41.000 159 33378.12 394.17 2309.20 37.86 2012-06-07 17:57:42.000 159 33378.19 394.13 2309.26 37.86 2012-06-07 17:57:43.000 159 33378.19 394.15 2309.20 37.86 2012-06-07 17:57:43.000 159 33378.31 394.17 2309.22 37.86 2012-06-07 17:57:45.000 159 33378.13 394.15 2309.20 37.86 2012-06-07 17:57:46.000 159 33378.17 394.19 2309.15 37.86 2012-06-07 17:57:47.000 159 33378.24 394.19 2309.20 37.86 2012-06-07 17:57:48.000 159 33378.16 394.18 2309.17 37.86 2012-06-07 17:57:49.000 159 33378.18 394.19 2309.22 37.86 2012-06-07 17:57:50.000 159 33378.07 394.17 2309.22 37.86 2012-06-07 17:57:51.000 159 33378.24 394.15 2309.14 37.86 2012-06-07 17:57:52.000 159 33378.06 394.11 2309.20 37.86 2012-06-07 17:57:53.000 159 33378.12 394.17 2309.17 37.86 2012-06-07 17:57:54.000 159 33378.07 394.17 2309.21 37.86 2012-06-07 17:57:55.000 159 33378.16 394.13 2309.18 37.86 2012-06-07 17:57:56.000 159 33378.12 394.20 2309.16 37.86 2012-06-07 17:57:57.000 159 33378.00 394.26 2309.17 37.86 2012-06-07 17:57:58.000 159 33377.95 394.14 2309.26 37.86 2012-06-07 17:57:59.000 159 33378.02 394.29 2309.22 37.86 2012-06-07 17:58:00.000 159 33377.94 394.27 2309.23 37.86 2012-06-07 17:58:01.000 159 33377.99 394.26 2309.30 37.86 2012-06-07 17:58:02.000 159 33377.85 394.25 2309.21 37.86 2012-06-07 17:58:03.000 159 33377.95 394.18 2309.26 37.86 2012-06-07 17:58:04.000 159 33377.97 394.25 2309.32 37.86 2012-06-07 17:58:05.000 159 33377.87 394.21 2309.23 37.86 2012-06-07 17:58:06.000 159 33377.88 394.21 2309.26 37.86 2012-06-07 17:58:07.000 159 33377.88 394.21 2309.33 37.86 2012-06-07 17:58:08.000 159 33377.88 394.26 2309.27 37.86 2012-06-07 17:58:09.000 159 33377.82 394.26 2309.34 37.86 2012-06-07 17:58:10.000 159 33377.88 394.21 2309.26 37.86 2012-06-07 17:58:11.000 159 33377.81 394.27 2309.36 37.86 2012-06-07 17:58:12.000 159 33377.79 394.25 2309.37 37.86 2012-06-07 17:58:13.000 159 33377.87 394.28 2309.27 37.86 2012-06-07 17:58:14.000 159 33377.77 394.23 2309.35 37.86 2012-06-07 17:58:15.000 159 33377.79 394.21 2309.36 37.86 2012-06-07 17:58:16.000 159 33377.80 394.20 2309.30 37.86 2012-06-07 17:58:17.000 159 33377.69 394.28 2309.38 37.86 2012-06-07 17:58:18.000 159 33377.78 394.29 2309.36 37.86 2012-06-07 17:58:19.000 159 33377.80 394.28 2309.36 37.86 2012-06-07 17:58:20.000 159 33377.77 394.29 2309.38 37.86 2012-06-07 17:58:21.000 159 33377.74 394.21 2309.33 37.86 2012-06-07 17:58:22.000 159 33377.80 394.25 2309.36 37.86 2012-06-07 17:58:23.000 159 33377.74 394.25 2309.38 37.86 2012-06-07 17:58:24.000 159 33377.78 394.27 2309.29 37.86 2012-06-07 17:58:24.000 159 33377.74 394.22 2309.39 37.86 2012-06-07 17:58:26.000 159 33377.82 394.29 2309.30 37.86 2012-06-07 17:58:27.000 159 33377.78 394.26 2309.39 37.86 2012-06-07 17:58:28.000 159 33377.70 394.27 2309.34 37.86 2012-06-07 17:58:29.000 159 33377.74 394.27 2309.36 37.86 2012-06-07 17:58:30.000 159 33377.74 394.25 2309.27 37.86 2012-06-07 17:58:31.000 159 33377.70 394.21 2309.39 37.86 2012-06-07 17:58:32.000 159 33377.77 394.20 2309.43 37.86 2012-06-07 17:58:33.000 159 33377.77 394.25 2309.38 37.86 2012-06-07 17:58:34.000 159 33377.82 394.28 2309.43 37.86 2012-06-07 17:58:35.000 159 33377.76 394.24 2309.42 37.86 2012-06-07 17:58:36.000 159 33377.75 394.19 2309.36 37.86 2012-06-07 17:58:37.000 159 33377.81 394.23 2309.41 37.86 2012-06-07 17:58:37.000 159 33377.79 394.22 2309.47 37.86 2012-06-07 17:58:39.000 159 33377.79 394.22 2309.41 37.86 2012-06-07 17:58:40.000 159 33377.66 394.21 2309.38 37.86 2012-06-07 17:58:41.000 159 33377.75 394.23 2309.46 37.86 2012-06-07 17:58:42.000 159 33377.69 394.23 2309.37 37.86 2012-06-07 17:58:43.000 159 33377.76 394.22 2309.45 37.86 2012-06-07 17:58:44.000 159 33377.68 394.28 2309.45 37.86 2012-06-07 17:58:45.000 159 33377.81 394.27 2309.48 37.86 2012-06-07 17:58:46.000 159 33377.58 394.23 2309.37 37.86 2012-06-07 17:58:47.000 159 33377.64 394.28 2309.44 37.86 2012-06-07 17:58:48.000 159 33377.64 394.31 2309.45 37.86 2012-06-07 17:58:49.000 159 33377.70 394.34 2309.38 37.86 2012-06-07 17:58:50.000 159 33377.70 394.28 2309.47 37.86 2012-06-07 17:58:51.000 159 33377.60 394.23 2309.42 37.86 2012-06-07 17:58:52.000 159 33377.61 394.31 2309.49 37.86 2012-06-07 17:58:53.000 159 33377.66 394.25 2309.37 37.86 2012-06-07 17:58:54.000 159 33377.59 394.24 2309.46 37.86 2012-06-07 17:58:55.000 159 33377.63 394.28 2309.43 37.86 2012-06-07 17:58:56.000 159 33377.76 394.29 2309.38 37.86 2012-06-07 17:58:57.000 159 33377.62 394.24 2309.44 37.86 2012-06-07 17:58:58.000 159 33377.62 394.33 2309.43 37.86 2012-06-07 17:58:59.000 159 33377.74 394.29 2309.41 37.86 2012-06-07 17:59:00.000 159 33377.61 394.22 2309.46 37.86 2012-06-07 17:59:01.000 159 33377.60 394.27 2309.46 37.86 2012-06-07 17:59:02.000 159 33377.63 394.38 2309.49 37.86 2012-06-07 17:59:03.000 159 33377.68 394.33 2309.48 37.86 2012-06-07 17:59:04.000 159 33377.60 394.32 2309.56 37.86 2012-06-07 17:59:05.000 159 33377.60 394.31 2309.38 37.86 2012-06-07 17:59:06.000 159 33377.58 394.34 2309.48 37.86 2012-06-07 17:59:07.000 159 33377.60 394.35 2309.45 37.86 2012-06-07 17:59:08.000 159 33377.60 394.32 2309.50 37.86 2012-06-07 17:59:09.000 159 33377.53 394.31 2309.48 37.86 2012-06-07 17:59:10.000 159 33377.63 394.37 2309.51 37.86 2012-06-07 17:59:11.000 159 33377.48 394.31 2309.56 37.86 2012-06-07 17:59:12.000 159 33377.51 394.29 2309.53 37.86 2012-06-07 17:59:13.000 159 33377.47 394.32 2309.50 37.86 2012-06-07 17:59:14.000 159 33377.55 394.38 2309.59 37.86 2012-06-07 17:59:15.000 159 33377.34 394.37 2309.58 37.86 2012-06-07 17:59:16.000 159 33377.56 394.36 2309.51 37.86 2012-06-07 17:59:17.000 159 33377.54 394.36 2309.51 37.86 2012-06-07 17:59:18.000 159 33377.42 394.38 2309.54 37.86 2012-06-07 17:59:18.000 159 33377.50 394.33 2309.51 37.86 2012-06-07 17:59:20.000 159 33377.48 394.33 2309.60 37.86 2012-06-07 17:59:21.000 159 33377.48 394.35 2309.51 37.86 2012-06-07 17:59:22.000 159 33377.45 394.38 2309.56 37.86 2012-06-07 17:59:23.000 159 33377.36 394.35 2309.54 37.86 2012-06-07 17:59:24.000 159 33377.45 394.34 2309.56 37.86 2012-06-07 17:59:25.000 159 33377.38 394.29 2309.55 37.86 2012-06-07 17:59:26.000 159 33377.45 394.46 2309.57 37.86 2012-06-07 17:59:27.000 159 33377.41 394.42 2309.58 37.86 2012-06-07 17:59:28.000 159 33377.45 394.38 2309.58 37.86 2012-06-07 17:59:29.000 159 33377.40 394.35 2309.61 37.86 2012-06-07 17:59:30.000 159 33377.38 394.35 2309.52 37.86 2012-06-07 17:59:31.000 159 33377.36 394.33 2309.66 37.86 2012-06-07 17:59:31.000 159 33377.35 394.34 2309.51 37.86 2012-06-07 17:59:33.000 159 33377.33 394.36 2309.58 37.86 2012-06-07 17:59:34.000 159 33377.32 394.35 2309.58 37.86 2012-06-07 17:59:35.000 159 33377.34 394.38 2309.59 37.86 2012-06-07 17:59:36.000 159 33377.23 394.32 2309.57 37.86 2012-06-07 17:59:37.000 159 33377.28 394.42 2309.67 37.86 2012-06-07 17:59:38.000 159 33377.29 394.42 2309.62 37.86 2012-06-07 17:59:39.000 159 33377.29 394.41 2309.52 37.86 2012-06-07 17:59:40.000 159 33377.22 394.38 2309.64 37.86 2012-06-07 17:59:41.000 159 33377.22 394.41 2309.61 37.86 2012-06-07 17:59:42.000 159 33377.19 394.41 2309.67 37.86 2012-06-07 17:59:43.000 159 33377.26 394.35 2309.70 37.86 2012-06-07 17:59:44.000 159 33377.29 394.39 2309.59 37.86 2012-06-07 17:59:45.000 159 33377.18 394.35 2309.64 37.86 2012-06-07 17:59:46.000 159 33377.28 394.32 2309.69 37.86 2012-06-07 17:59:47.000 159 33377.20 394.38 2309.60 37.86 2012-06-07 17:59:48.000 159 33377.18 394.39 2309.60 37.86 2012-06-07 17:59:49.000 159 33377.16 394.41 2309.61 37.86 2012-06-07 17:59:50.000 159 33377.20 394.38 2309.60 37.86 2012-06-07 17:59:51.000 159 33377.19 394.33 2309.56 37.86 2012-06-07 17:59:52.000 159 33377.11 394.41 2309.59 37.86 2012-06-07 17:59:53.000 159 33377.19 394.45 2309.64 37.86 2012-06-07 17:59:54.000 159 33377.11 394.43 2309.67 37.86 2012-06-07 17:59:55.000 159 33377.07 394.47 2309.68 37.86 2012-06-07 17:59:56.000 159 33377.12 394.45 2309.74 37.86 2012-06-07 17:59:57.000 159 33377.12 394.42 2309.64 37.86 2012-06-07 17:59:58.000 159 33377.09 394.44 2309.65 37.86 2012-06-07 17:59:59.000 159 33376.99 394.49 2309.64 37.86 2012-06-07 18:00:00.000 159 33377.02 394.48 2309.61 37.86 2012-06-07 18:00:01.000 159 33377.02 394.51 2309.70 37.86 2012-06-07 18:00:02.000 159 33377.04 394.46 2309.73 37.86 2012-06-07 18:00:03.000 159 33377.02 394.49 2309.61 37.86 2012-06-07 18:00:04.000 159 33377.02 394.51 2309.62 37.86 2012-06-07 18:00:05.000 159 33377.01 394.51 2309.72 37.86 2012-06-07 18:00:06.000 159 33376.91 394.50 2309.70 37.86 2012-06-07 18:00:07.000 159 33376.97 394.51 2309.68 37.86 2012-06-07 18:00:08.000 159 33376.91 394.53 2309.75 37.86 2012-06-07 18:00:09.000 159 33376.98 394.51 2309.70 37.86 2012-06-07 18:00:10.000 159 33376.98 394.42 2309.66 37.86 2012-06-07 18:00:11.000 159 33376.99 394.53 2309.76 37.86 2012-06-07 18:00:12.000 159 33376.91 394.51 2309.76 37.86 2012-06-07 18:00:12.000 159 33376.88 394.45 2309.76 37.86 2012-06-07 18:00:14.000 159 33376.88 394.49 2309.80 37.86 2012-06-07 18:00:15.000 159 33376.92 394.48 2309.75 37.86 2012-06-07 18:00:16.000 159 33376.87 394.51 2309.73 37.86 2012-06-07 18:00:17.000 159 33376.83 394.50 2309.76 37.86 2012-06-07 18:00:18.000 159 33376.82 394.49 2309.74 37.86 2012-06-07 18:00:19.000 159 33376.84 394.48 2309.88 37.86 2012-06-07 18:00:20.000 159 33376.86 394.46 2309.77 37.86 2012-06-07 18:00:21.000 159 33376.88 394.50 2309.82 37.86 2012-06-07 18:00:22.000 159 33376.82 394.49 2309.83 37.86 2012-06-07 18:00:23.000 159 33376.80 394.49 2309.82 37.86 2012-06-07 18:00:24.000 159 33376.82 394.52 2309.82 37.86 2012-06-07 18:00:25.000 159 33376.77 394.50 2309.93 37.86 2012-06-07 18:00:25.000 159 33376.78 394.52 2309.92 37.86 2012-06-07 18:00:27.000 159 33376.73 394.49 2309.93 37.86 2012-06-07 18:00:28.000 159 33376.72 394.51 2309.89 37.86 2012-06-07 18:00:29.000 159 33376.71 394.52 2309.87 37.86 2012-06-07 18:00:30.000 159 33376.71 394.48 2309.88 37.86 2012-06-07 18:00:31.000 159 33376.73 394.51 2309.82 37.86 2012-06-07 18:00:32.000 159 33376.73 394.51 2309.86 37.86 2012-06-07 18:00:33.000 159 33376.76 394.51 2309.86 37.86 2012-06-07 18:00:34.000 159 33376.69 394.57 2309.85 37.86 2012-06-07 18:00:35.000 159 33376.64 394.51 2309.73 37.86 2012-06-07 18:00:36.000 159 33376.77 394.49 2309.83 37.86 2012-06-07 18:00:37.000 159 33376.76 394.56 2309.87 37.86 2012-06-07 18:00:38.000 159 33376.74 394.57 2309.90 37.86 2012-06-07 18:00:39.000 159 33376.71 394.55 2309.96 37.86 2012-06-07 18:00:40.000 159 33376.75 394.48 2309.81 37.86 2012-06-07 18:00:41.000 159 33376.85 394.49 2309.79 37.86 2012-06-07 18:00:42.000 159 33376.68 394.54 2309.77 37.86 2012-06-07 18:00:43.000 159 33376.70 394.50 2309.91 37.86 2012-06-07 18:00:44.000 159 33376.76 394.51 2309.88 37.86 2012-06-07 18:00:45.000 159 33376.72 394.52 2309.85 37.86 2012-06-07 18:00:46.000 159 33376.67 394.53 2309.88 37.86 2012-06-07 18:00:47.000 159 33376.77 394.51 2309.90 37.86 2012-06-07 18:00:48.000 159 33376.62 394.52 2309.90 37.86 2012-06-07 18:00:49.000 159 33376.73 394.56 2309.88 37.86 2012-06-07 18:00:50.000 159 33376.72 394.50 2309.97 37.86 2012-06-07 18:00:51.000 159 33376.73 394.54 2309.86 37.86 2012-06-07 18:00:52.000 159 33376.76 394.50 2309.91 37.86 2012-06-07 18:00:53.000 159 33376.67 394.55 2309.96 37.86 2012-06-07 18:00:54.000 159 33376.67 394.55 2309.93 37.86 2012-06-07 18:00:55.000 159 33376.71 394.53 2309.87 37.86 2012-06-07 18:00:56.000 159 33376.68 394.53 2309.86 37.86 2012-06-07 18:00:57.000 159 33376.68 394.57 2309.93 37.86 2012-06-07 18:00:58.000 159 33376.61 394.56 2309.88 37.86 2012-06-07 18:00:59.000 159 33376.73 394.55 2309.87 37.86 2012-06-07 18:01:00.000 159 33376.63 394.56 2309.92 37.86 2012-06-07 18:01:01.000 159 33376.64 394.56 2309.95 37.86 2012-06-07 18:01:02.000 159 33376.62 394.58 2309.86 37.86 2012-06-07 18:01:03.000 159 33376.70 394.54 2309.83 37.86 2012-06-07 18:01:04.000 159 33376.70 394.63 2309.85 37.86 2012-06-07 18:01:05.000 159 33376.70 394.56 2309.86 37.86 2012-06-07 18:01:06.000 159 33376.60 394.48 2309.84 37.86 2012-06-07 18:01:06.000 159 33376.61 394.54 2309.90 37.86 2012-06-07 18:01:08.000 159 33376.65 394.55 2309.94 37.86 2012-06-07 18:01:09.000 159 33376.63 394.53 2309.87 37.86 2012-06-07 18:01:10.000 159 33376.64 394.55 2309.86 37.86 2012-06-07 18:01:11.000 159 33376.71 394.54 2309.86 37.86 2012-06-07 18:01:12.000 159 33376.65 394.52 2309.88 37.86 2012-06-07 18:01:13.000 159 33376.70 394.57 2309.86 37.86 2012-06-07 18:01:14.000 159 33376.67 394.61 2309.93 37.86 2012-06-07 18:01:15.000 159 33376.58 394.56 2309.97 37.86 2012-06-07 18:01:16.000 159 33376.66 394.63 2309.85 37.86 2012-06-07 18:01:17.000 159 33376.56 394.59 2309.85 37.86 2012-06-07 18:01:18.000 159 33376.74 394.61 2309.89 37.86 2012-06-07 18:01:19.000 159 33376.64 394.59 2309.91 37.86 2012-06-07 18:01:19.000 159 33376.67 394.62 2309.87 37.86 2012-06-07 18:01:21.000 159 33376.63 394.61 2309.91 37.86 2012-06-07 18:01:22.000 159 33376.60 394.61 2309.91 37.86 2012-06-07 18:01:23.000 159 33376.63 394.62 2309.93 37.86 2012-06-07 18:01:24.000 159 33376.60 394.59 2309.85 37.86 2012-06-07 18:01:25.000 159 33376.58 394.60 2309.89 37.86 2012-06-07 18:01:26.000 159 33376.58 394.63 2309.90 37.86 2012-06-07 18:01:27.000 159 33376.50 394.60 2309.91 37.86 2012-06-07 18:01:28.000 159 33376.46 394.63 2309.86 37.86 2012-06-07 18:01:29.000 159 33376.55 394.61 2309.87 37.86 2012-06-07 18:01:30.000 159 33376.45 394.61 2309.90 37.86 2012-06-07 18:01:31.000 159 33376.51 394.68 2309.88 37.86 2012-06-07 18:01:32.000 159 33376.48 394.68 2309.92 37.86 2012-06-07 18:01:33.000 159 33376.46 394.68 2309.86 37.86 2012-06-07 18:01:34.000 159 33376.45 394.67 2309.93 37.86 2012-06-07 18:01:35.000 159 33376.45 394.66 2309.93 37.86 2012-06-07 18:01:36.000 159 33376.38 394.68 2309.90 37.86 2012-06-07 18:01:37.000 159 33376.44 394.69 2309.95 37.86 2012-06-07 18:01:38.000 159 33376.46 394.66 2309.93 37.86 2012-06-07 18:01:39.000 159 33376.48 394.70 2309.89 37.86 2012-06-07 18:01:40.000 159 33376.46 394.70 2309.93 37.86 2012-06-07 18:01:41.000 159 33376.52 394.71 2309.97 37.86 2012-06-07 18:01:42.000 159 33376.45 394.71 2309.95 37.86 2012-06-07 18:01:43.000 159 33376.50 394.70 2309.93 37.86 2012-06-07 18:01:44.000 159 33376.45 394.71 2309.97 37.86 2012-06-07 18:01:45.000 159 33376.42 394.71 2310.01 37.86 2012-06-07 18:01:46.000 159 33376.52 394.73 2309.91 37.86 2012-06-07 18:01:47.000 159 33376.31 394.79 2309.93 37.86 2012-06-07 18:01:48.000 159 33376.42 394.79 2309.92 37.86 2012-06-07 18:01:49.000 159 33376.33 394.76 2309.89 37.86 2012-06-07 18:01:50.000 159 33376.39 394.75 2309.99 37.86 2012-06-07 18:01:51.000 159 33376.41 394.79 2309.95 37.86 2012-06-07 18:01:52.000 159 33376.40 394.82 2309.93 37.86 2012-06-07 18:01:53.000 159 33376.38 394.75 2309.92 37.86 2012-06-07 18:01:54.000 159 33376.47 394.79 2309.99 37.86 2012-06-07 18:01:55.000 159 33376.45 394.77 2310.04 37.86 2012-06-07 18:01:56.000 159 33376.50 394.78 2309.98 37.86 2012-06-07 18:01:57.000 159 33376.38 394.82 2310.04 37.86 2012-06-07 18:01:58.000 159 33376.41 394.79 2309.98 37.86 2012-06-07 18:01:59.000 159 33376.35 394.76 2309.97 37.86 2012-06-07 18:02:00.000 159 33376.45 394.79 2309.95 37.86 2012-06-07 18:02:00.000 159 33376.39 394.79 2310.05 37.86 2012-06-07 18:02:02.000 159 33376.44 394.79 2309.92 37.86 2012-06-07 18:02:03.000 159 33376.35 394.81 2309.91 37.86 2012-06-07 18:02:04.000 159 33376.34 394.82 2309.95 37.86 2012-06-07 18:02:05.000 159 33376.34 394.84 2309.97 37.86 2012-06-07 18:02:06.000 159 33376.29 394.82 2310.01 37.86 2012-06-07 18:02:07.000 159 33376.26 394.79 2309.95 37.86 2012-06-07 18:02:08.000 159 33376.35 394.83 2310.01 37.86 2012-06-07 18:02:09.000 159 33376.36 394.82 2309.99 37.86 2012-06-07 18:02:10.000 159 33376.37 394.84 2310.07 37.86 2012-06-07 18:02:11.000 159 33376.33 394.85 2310.05 37.86 2012-06-07 18:02:12.000 159 33376.32 394.80 2309.99 37.86 2012-06-07 18:02:13.000 159 33376.29 394.80 2309.97 37.86 2012-06-07 18:02:13.000 159 33376.24 394.83 2309.98 37.86 2012-06-07 18:02:15.000 159 33376.43 394.82 2310.02 37.86 2012-06-07 18:02:16.000 159 33376.29 394.81 2309.98 37.86 2012-06-07 18:02:17.000 159 33376.30 394.79 2309.88 37.86 2012-06-07 18:02:18.000 159 33376.27 394.82 2309.99 37.86 2012-06-07 18:02:19.000 159 33376.25 394.77 2309.98 37.86 2012-06-07 18:02:20.000 159 33376.33 394.79 2309.97 37.86 2012-06-07 18:02:21.000 159 33376.27 394.85 2309.98 37.86 2012-06-07 18:02:22.000 159 33376.32 394.83 2310.02 37.86 2012-06-07 18:02:23.000 159 33376.33 394.81 2309.93 37.86 2012-06-07 18:02:24.000 159 33376.24 394.80 2309.97 37.86 2012-06-07 18:02:25.000 159 33376.29 394.79 2310.02 37.86 2012-06-07 18:02:26.000 159 33376.23 394.85 2310.07 37.86 2012-06-07 18:02:27.000 159 33376.24 394.77 2309.99 37.86 2012-06-07 18:02:28.000 159 33376.23 394.85 2310.10 37.86 2012-06-07 18:02:29.000 159 33376.26 394.84 2309.95 37.86 2012-06-07 18:02:30.000 159 33376.17 394.80 2309.98 37.86 2012-06-07 18:02:31.000 159 33376.17 394.86 2310.06 37.86 2012-06-07 18:02:32.000 159 33376.20 394.86 2310.07 37.86 2012-06-07 18:02:33.000 159 33376.19 394.88 2310.01 37.86 2012-06-07 18:02:34.000 159 33376.19 394.84 2309.97 37.86 2012-06-07 18:02:35.000 159 33376.18 394.92 2309.99 37.86 2012-06-07 18:02:36.000 159 33376.17 394.90 2309.96 37.86 2012-06-07 18:02:37.000 159 33376.10 394.90 2309.97 37.86 2012-06-07 18:02:38.000 159 33376.13 394.92 2309.97 37.86 2012-06-07 18:02:39.000 159 33376.10 394.95 2310.02 37.86 2012-06-07 18:02:40.000 159 33376.12 394.92 2310.00 37.86 2012-06-07 18:02:41.000 159 33376.10 394.89 2310.05 37.86 2012-06-07 18:02:42.000 159 33376.02 394.92 2309.99 37.86 2012-06-07 18:02:43.000 159 33375.95 394.92 2309.99 37.86 2012-06-07 18:02:44.000 159 33376.04 394.94 2310.00 37.86 2012-06-07 18:02:45.000 159 33376.01 394.95 2309.94 37.86 2012-06-07 18:02:46.000 159 33376.12 394.95 2309.91 37.86 2012-06-07 18:02:47.000 159 33375.93 394.97 2310.06 37.87 2012-06-07 18:02:48.000 159 33375.90 395.04 2309.97 37.86 2012-06-07 18:02:49.000 159 33375.83 395.01 2309.99 37.86 2012-06-07 18:02:50.000 159 33375.90 394.98 2310.03 37.86 2012-06-07 18:02:51.000 159 33375.89 395.02 2310.01 37.86 2012-06-07 18:02:52.000 159 33375.88 395.00 2310.05 37.86 2012-06-07 18:02:53.000 159 33375.91 395.01 2309.99 37.86 2012-06-07 18:02:54.000 159 33375.82 395.01 2310.02 37.86 2012-06-07 18:02:54.000 159 33375.85 395.02 2310.00 37.86 2012-06-07 18:02:56.000 159 33375.85 395.04 2309.98 37.87 2012-06-07 18:02:57.000 159 33375.82 395.04 2310.02 37.87 2012-06-07 18:02:58.000 159 33375.77 395.04 2310.11 37.87 2012-06-07 18:02:59.000 159 33375.70 395.05 2310.01 37.86 2012-06-07 18:03:00.000 159 33375.74 395.10 2310.07 37.87 2012-06-07 18:03:01.000 159 33375.74 395.06 2310.03 37.86 2012-06-07 18:03:02.000 159 33375.77 395.05 2310.08 37.86 2012-06-07 18:03:03.000 159 33375.78 395.09 2310.12 37.86 2012-06-07 18:03:04.000 159 33375.74 395.11 2310.10 37.87 2012-06-07 18:03:05.000 159 33375.61 395.08 2310.08 37.87 2012-06-07 18:03:06.000 159 33375.63 395.06 2310.11 37.87 2012-06-07 18:03:07.000 159 33375.67 395.07 2310.18 37.86 2012-06-07 18:03:07.000 159 33375.67 395.12 2310.18 37.87 2012-06-07 18:03:09.000 159 33375.62 395.14 2310.08 37.87 2012-06-07 18:03:10.000 159 33375.73 395.11 2310.18 37.87 2012-06-07 18:03:11.000 159 33375.50 395.11 2310.11 37.87 2012-06-07 18:03:12.000 159 33375.57 395.10 2310.13 37.86 2012-06-07 18:03:13.000 159 33375.55 395.14 2310.17 37.86 2012-06-07 18:03:14.000 159 33375.55 395.12 2310.07 37.87 2012-06-07 18:03:15.000 159 33375.49 395.18 2310.14 37.86 2012-06-07 18:03:16.000 159 33375.57 395.16 2310.15 37.87 2012-06-07 18:03:17.000 159 33375.37 395.17 2310.10 37.87 2012-06-07 18:03:18.000 159 33375.50 395.17 2310.11 37.87 2012-06-07 18:03:19.000 159 33375.43 395.19 2310.10 37.87 2012-06-07 18:03:20.000 159 33375.46 395.17 2310.13 37.87 2012-06-07 18:03:21.000 159 33375.42 395.18 2310.15 37.87 2012-06-07 18:03:22.000 159 33375.50 395.14 2310.08 37.87 2012-06-07 18:03:23.000 159 33375.53 395.20 2310.05 37.87 2012-06-07 18:03:24.000 159 33375.39 395.13 2310.23 37.87 2012-06-07 18:03:25.000 159 33375.43 395.15 2310.24 37.87 2012-06-07 18:03:26.000 159 33375.36 395.14 2310.14 37.87 2012-06-07 18:03:27.000 159 33375.36 395.17 2310.10 37.87 2012-06-07 18:03:28.000 159 33375.31 395.17 2310.17 37.87 2012-06-07 18:03:29.000 159 33375.21 395.20 2310.15 37.87 2012-06-07 18:03:30.000 159 33375.30 395.20 2310.13 37.87 2012-06-07 18:03:31.000 159 33375.24 395.21 2310.18 37.87 2012-06-07 18:03:32.000 159 33375.17 395.23 2310.17 37.87 2012-06-07 18:03:33.000 159 33375.21 395.25 2310.14 37.87 2012-06-07 18:03:34.000 159 33375.15 395.23 2310.22 37.87 2012-06-07 18:03:35.000 159 33375.21 395.21 2310.06 37.87 2012-06-07 18:03:36.000 159 33375.19 395.23 2310.10 37.87 2012-06-07 18:03:37.000 159 33375.20 395.23 2310.07 37.87 2012-06-07 18:03:38.000 159 33375.17 395.21 2310.21 37.87 2012-06-07 18:03:39.000 159 33375.25 395.23 2310.28 37.87 2012-06-07 18:03:40.000 159 33375.19 395.24 2310.16 37.87 2012-06-07 18:03:41.000 159 33375.12 395.22 2310.14 37.87 2012-06-07 18:03:42.000 159 33375.02 395.26 2310.17 37.87 2012-06-07 18:03:43.000 159 33375.09 395.25 2310.16 37.87 2012-06-07 18:03:44.000 159 33375.08 395.27 2310.28 37.87 2012-06-07 18:03:45.000 159 33375.03 395.28 2310.13 37.87 2012-06-07 18:03:46.000 159 33375.18 395.22 2310.19 37.87 2012-06-07 18:03:47.000 159 33375.08 395.28 2310.16 37.87 2012-06-07 18:03:48.000 159 33375.03 395.25 2310.19 37.87 2012-06-07 18:03:48.000 159 33375.01 395.26 2310.19 37.87 2012-06-07 18:03:50.000 159 33375.00 395.37 2310.20 37.87 2012-06-07 18:03:51.000 159 33374.90 395.29 2310.16 37.87 2012-06-07 18:03:52.000 159 33374.93 395.29 2310.13 37.87 2012-06-07 18:03:53.000 159 33374.94 395.24 2310.20 37.87 2012-06-07 18:03:54.000 159 33374.96 395.28 2310.22 37.87 2012-06-07 18:03:55.000 159 33375.03 395.29 2310.16 37.87 2012-06-07 18:03:56.000 159 33374.92 395.28 2310.14 37.87 2012-06-07 18:03:57.000 159 33374.91 395.34 2310.22 37.87 2012-06-07 18:03:58.000 159 33374.87 395.28 2310.13 37.87 2012-06-07 18:03:59.000 159 33374.91 395.29 2310.11 37.87 2012-06-07 18:04:00.000 159 33374.91 395.31 2310.18 37.87 2012-06-07 18:04:01.000 159 33374.81 395.35 2310.15 37.87 2012-06-07 18:04:01.000 159 33374.95 395.29 2310.17 37.87 2012-06-07 18:04:03.000 159 33374.84 395.35 2310.16 37.87 2012-06-07 18:04:04.000 159 33374.80 395.34 2310.26 37.87 2012-06-07 18:04:05.000 159 33374.81 395.33 2310.16 37.87 2012-06-07 18:04:06.000 159 33374.92 395.34 2310.18 37.87 2012-06-07 18:04:07.000 159 33374.78 395.37 2310.14 37.87 2012-06-07 18:04:08.000 159 33374.83 395.32 2310.22 37.87 2012-06-07 18:04:09.000 159 33374.83 395.39 2310.12 37.87 2012-06-07 18:04:10.000 159 33374.83 395.33 2310.17 37.87 2012-06-07 18:04:11.000 159 33374.81 395.31 2310.16 37.87 2012-06-07 18:04:12.000 159 33374.80 395.36 2310.17 37.87 2012-06-07 18:04:13.000 159 33374.80 395.36 2310.07 37.87 2012-06-07 18:04:14.000 159 33374.79 395.38 2310.18 37.87 2012-06-07 18:04:15.000 159 33374.90 395.34 2310.23 37.87 2012-06-07 18:04:16.000 159 33374.87 395.37 2310.14 37.87 2012-06-07 18:04:17.000 159 33374.72 395.41 2310.18 37.87 2012-06-07 18:04:18.000 159 33374.74 395.34 2310.23 37.87 2012-06-07 18:04:19.000 159 33374.76 395.35 2310.24 37.87 2012-06-07 18:04:20.000 159 33374.81 395.33 2310.26 37.87 2012-06-07 18:04:21.000 159 33374.84 395.33 2310.18 37.87 2012-06-07 18:04:22.000 159 33374.78 395.35 2310.19 37.87 2012-06-07 18:04:23.000 159 33374.80 395.36 2310.23 37.87 2012-06-07 18:04:24.000 159 33374.72 395.30 2310.17 37.87 2012-06-07 18:04:25.000 159 33374.78 395.29 2310.19 37.87 2012-06-07 18:04:26.000 159 33374.74 395.31 2310.24 37.87 2012-06-07 18:04:27.000 159 33374.81 395.37 2310.24 37.87 2012-06-07 18:04:28.000 159 33374.83 395.33 2310.16 37.87 2012-06-07 18:04:29.000 159 33374.80 395.33 2310.19 37.87 2012-06-07 18:04:30.000 159 33374.81 395.37 2310.14 37.87 2012-06-07 18:04:31.000 159 33374.87 395.34 2310.18 37.87 2012-06-07 18:04:32.000 159 33374.77 395.37 2310.18 37.87 2012-06-07 18:04:33.000 159 33374.73 395.33 2310.12 37.87 2012-06-07 18:04:34.000 159 33374.93 395.31 2310.13 37.87 2012-06-07 18:04:35.000 159 33374.81 395.35 2310.22 37.87 2012-06-07 18:04:36.000 159 33374.74 395.31 2310.10 37.87 2012-06-07 18:04:37.000 159 33374.75 395.33 2310.05 37.87 2012-06-07 18:04:38.000 159 33374.80 395.35 2310.20 37.87 2012-06-07 18:04:39.000 159 33374.88 395.33 2310.08 37.87 2012-06-07 18:04:40.000 159 33374.76 395.36 2310.20 37.87 2012-06-07 18:04:41.000 159 33374.67 395.34 2310.14 37.87 2012-06-07 18:04:42.000 159 33374.80 395.33 2310.19 37.87 2012-06-07 18:04:42.000 159 33374.69 395.35 2310.18 37.87 2012-06-07 18:04:44.000 159 33374.79 395.36 2310.23 37.87 2012-06-07 18:04:45.000 159 33374.82 395.33 2310.24 37.87 2012-06-07 18:04:46.000 159 33374.78 395.28 2310.19 37.87 2012-06-07 18:04:47.000 159 33374.77 395.34 2310.10 37.87 2012-06-07 18:04:48.000 159 33374.82 395.35 2310.09 37.87 2012-06-07 18:04:49.000 159 33374.73 395.34 2310.09 37.87 2012-06-07 18:04:50.000 159 33374.76 395.33 2310.17 37.87 2012-06-07 18:04:51.000 159 33374.75 395.34 2310.08 37.87 2012-06-07 18:04:52.000 159 33374.83 395.31 2310.17 37.87 2012-06-07 18:04:53.000 159 33374.75 395.28 2310.15 37.87 2012-06-07 18:04:54.000 159 33374.77 395.32 2310.18 37.87 2012-06-07 18:04:55.000 159 33374.84 395.32 2310.12 37.87 2012-06-07 18:04:55.000 159 33374.85 395.34 2310.10 37.87 2012-06-07 18:04:57.000 159 33374.78 395.34 2310.09 37.87 2012-06-07 18:04:58.000 159 33374.81 395.31 2310.11 37.87 2012-06-07 18:04:59.000 159 33374.79 395.31 2310.10 37.87 2012-06-07 18:05:00.000 159 33374.86 395.31 2310.08 37.87 2012-06-07 18:05:01.000 159 33374.82 395.29 2310.04 37.87 2012-06-07 18:05:02.000 159 33374.75 395.33 2310.10 37.87 2012-06-07 18:05:03.000 159 33374.77 395.35 2310.04 37.87 2012-06-07 18:05:04.000 159 33374.69 395.33 2309.97 37.87 2012-06-07 18:05:05.000 159 33374.82 395.36 2310.07 37.87 2012-06-07 18:05:06.000 159 33374.86 395.33 2310.10 37.87 2012-06-07 18:05:07.000 159 33374.80 395.34 2310.06 37.87 2012-06-07 18:05:08.000 159 33374.83 395.32 2310.07 37.87 2012-06-07 18:05:09.000 159 33374.81 395.39 2310.05 37.87 2012-06-07 18:05:10.000 159 33374.77 395.33 2310.03 37.87 2012-06-07 18:05:11.000 159 33374.80 395.29 2310.12 37.87 2012-06-07 18:05:12.000 159 33374.90 395.26 2310.04 37.87 2012-06-07 18:05:13.000 159 33374.81 395.23 2309.99 37.87 2012-06-07 18:05:14.000 159 33374.77 395.35 2310.01 37.87 2012-06-07 18:05:15.000 159 33374.72 395.32 2310.10 37.87 2012-06-07 18:05:16.000 159 33374.78 395.29 2309.97 37.87 2012-06-07 18:05:17.000 159 33374.80 395.38 2310.01 37.87 2012-06-07 18:05:18.000 159 33374.73 395.34 2310.01 37.87 2012-06-07 18:05:19.000 159 33374.75 395.36 2310.02 37.87 2012-06-07 18:05:20.000 159 33374.71 395.34 2309.99 37.87 2012-06-07 18:05:21.000 159 33374.72 395.34 2310.03 37.87 2012-06-07 18:05:22.000 159 33374.75 395.36 2310.06 37.87 2012-06-07 18:05:23.000 159 33374.83 395.39 2310.02 37.87 2012-06-07 18:05:24.000 159 33374.75 395.39 2310.03 37.87 2012-06-07 18:05:25.000 159 33374.74 395.37 2310.01 37.87 2012-06-07 18:05:26.000 159 33374.76 395.40 2309.98 37.87 2012-06-07 18:05:27.000 159 33374.69 395.34 2309.98 37.87 2012-06-07 18:05:28.000 159 33374.75 395.41 2309.99 37.87 2012-06-07 18:05:29.000 159 33374.64 395.32 2309.95 37.87 2012-06-07 18:05:30.000 159 33374.82 395.41 2310.05 37.87 2012-06-07 18:05:31.000 159 33374.80 395.36 2310.10 37.87 2012-06-07 18:05:32.000 159 33374.77 395.38 2310.02 37.87 2012-06-07 18:05:33.000 159 33374.78 395.39 2309.93 37.87 2012-06-07 18:05:34.000 159 33374.83 395.36 2310.07 37.87 2012-06-07 18:05:35.000 159 33374.64 395.40 2310.05 37.87 2012-06-07 18:05:36.000 159 33374.84 395.40 2310.01 37.87 2012-06-07 18:05:36.000 159 33374.75 395.42 2310.01 37.87 2012-06-07 18:05:38.000 159 33374.69 395.41 2310.02 37.87 2012-06-07 18:05:39.000 159 33374.68 395.38 2310.01 37.87 2012-06-07 18:05:40.000 159 33374.84 395.37 2310.01 37.87 2012-06-07 18:05:41.000 159 33374.74 395.41 2309.93 37.87 2012-06-07 18:05:42.000 159 33374.77 395.42 2310.01 37.87 2012-06-07 18:05:43.000 159 33374.65 395.46 2309.96 37.87 2012-06-07 18:05:44.000 159 33374.71 395.44 2309.95 37.87 2012-06-07 18:05:45.000 159 33374.70 395.43 2310.03 37.87 2012-06-07 18:05:46.000 159 33374.61 395.40 2310.00 37.87 2012-06-07 18:05:47.000 159 33374.76 395.47 2309.96 37.87 2012-06-07 18:05:48.000 159 33374.59 395.41 2309.93 37.87 2012-06-07 18:05:49.000 159 33374.66 395.40 2309.97 37.87 2012-06-07 18:05:49.000 159 33374.74 395.45 2309.99 37.87 2012-06-07 18:05:51.000 159 33374.71 395.43 2309.98 37.87 2012-06-07 18:05:52.000 159 33374.57 395.42 2309.95 37.87 2012-06-07 18:05:53.000 159 33374.67 395.50 2309.98 37.87 2012-06-07 18:05:54.000 159 33374.79 395.45 2310.00 37.87 2012-06-07 18:05:55.000 159 33374.65 395.46 2310.04 37.87 2012-06-07 18:05:56.000 159 33374.73 395.46 2309.97 37.87 2012-06-07 18:05:57.000 159 33374.71 395.46 2310.08 37.87 2012-06-07 18:05:58.000 159 33374.68 395.47 2309.98 37.87 2012-06-07 18:05:59.000 159 33374.68 395.44 2309.96 37.87 2012-06-07 18:06:00.000 159 33374.67 395.48 2309.93 37.87 2012-06-07 18:06:01.000 159 33374.71 395.46 2309.93 37.87 2012-06-07 18:06:02.000 159 33374.87 395.49 2309.92 37.87 2012-06-07 18:06:03.000 159 33374.74 395.51 2309.96 37.87 2012-06-07 18:06:04.000 159 33374.74 395.48 2310.07 37.87 2012-06-07 18:06:05.000 159 33374.72 395.48 2309.93 37.87 2012-06-07 18:06:06.000 159 33374.67 395.48 2309.92 37.87 2012-06-07 18:06:07.000 159 33374.69 395.49 2309.92 37.87 2012-06-07 18:06:08.000 159 33374.87 395.45 2309.92 37.87 2012-06-07 18:06:09.000 159 33374.84 395.53 2309.92 37.87 2012-06-07 18:06:10.000 159 33374.78 395.53 2309.97 37.87 2012-06-07 18:06:11.000 159 33374.75 395.47 2309.94 37.87 2012-06-07 18:06:12.000 159 33374.86 395.53 2309.95 37.87 2012-06-07 18:06:13.000 159 33374.77 395.51 2309.93 37.87 2012-06-07 18:06:14.000 159 33374.74 395.52 2309.93 37.87 2012-06-07 18:06:15.000 159 33374.75 395.51 2309.93 37.87 2012-06-07 18:06:16.000 159 33374.67 395.51 2309.98 37.87 2012-06-07 18:06:17.000 159 33374.72 395.50 2309.91 37.87 2012-06-07 18:06:18.000 159 33374.67 395.55 2309.88 37.87 2012-06-07 18:06:19.000 159 33374.74 395.55 2309.90 37.87 2012-06-07 18:06:20.000 159 33374.77 395.52 2309.92 37.87 2012-06-07 18:06:21.000 159 33374.75 395.54 2309.89 37.87 2012-06-07 18:06:22.000 159 33374.69 395.49 2309.92 37.87 2012-06-07 18:06:23.000 159 33374.68 395.54 2309.94 37.87 2012-06-07 18:06:24.000 159 33374.79 395.57 2309.94 37.87 2012-06-07 18:06:25.000 159 33374.73 395.54 2309.90 37.87 2012-06-07 18:06:26.000 159 33374.74 395.56 2309.93 37.87 2012-06-07 18:06:27.000 159 33374.71 395.59 2310.02 37.87 2012-06-07 18:06:28.000 159 33374.67 395.54 2309.86 37.87 2012-06-07 18:06:29.000 159 33374.68 395.57 2309.91 37.87 2012-06-07 18:06:30.000 159 33374.64 395.59 2309.89 37.87 2012-06-07 18:06:30.000 159 33374.62 395.63 2309.91 37.87 2012-06-07 18:06:32.000 159 33374.59 395.61 2309.92 37.87 2012-06-07 18:06:33.000 159 33374.53 395.61 2309.97 37.87 2012-06-07 18:06:34.000 159 33374.57 395.61 2309.98 37.87 2012-06-07 18:06:35.000 159 33374.61 395.68 2309.95 37.87 2012-06-07 18:06:36.000 159 33374.57 395.65 2309.93 37.87 2012-06-07 18:06:37.000 159 33374.47 395.63 2309.95 37.87 2012-06-07 18:06:38.000 159 33374.47 395.68 2309.98 37.87 2012-06-07 18:06:39.000 159 33374.51 395.66 2309.97 37.87 2012-06-07 18:06:40.000 159 33374.48 395.67 2309.85 37.87 2012-06-07 18:06:41.000 159 33374.56 395.73 2310.01 37.87 2012-06-07 18:06:42.000 159 33374.49 395.68 2310.00 37.87 2012-06-07 18:06:43.000 159 33374.53 395.73 2309.99 37.87 2012-06-07 18:06:43.000 159 33374.49 395.66 2309.96 37.87 2012-06-07 18:06:45.000 159 33374.44 395.72 2309.93 37.87 2012-06-07 18:06:46.000 159 33374.43 395.67 2309.99 37.87 2012-06-07 18:06:47.000 159 33374.42 395.68 2309.99 37.87 2012-06-07 18:06:48.000 159 33374.44 395.70 2309.90 37.87 2012-06-07 18:06:49.000 159 33374.34 395.73 2309.93 37.87 2012-06-07 18:06:50.000 159 33374.34 395.71 2310.06 37.87 2012-06-07 18:06:51.000 159 33374.37 395.74 2310.02 37.87 2012-06-07 18:06:52.000 159 33374.33 395.72 2309.98 37.87 2012-06-07 18:06:53.000 159 33374.28 395.75 2310.02 37.87 2012-06-07 18:06:54.000 159 33374.43 395.74 2310.04 37.87 2012-06-07 18:06:55.000 159 33374.37 395.73 2310.07 37.87 2012-06-07 18:06:56.000 159 33374.30 395.76 2310.05 37.87 2012-06-07 18:06:57.000 159 33374.28 395.77 2310.06 37.87 2012-06-07 18:06:58.000 159 33374.32 395.76 2310.03 37.87 2012-06-07 18:06:59.000 159 33374.14 395.77 2310.03 37.87 2012-06-07 18:07:00.000 159 33374.37 395.76 2310.08 37.87 2012-06-07 18:07:01.000 159 33374.25 395.76 2310.11 37.87 2012-06-07 18:07:02.000 159 33374.29 395.77 2310.13 37.87 2012-06-07 18:07:03.000 159 33374.23 395.79 2310.05 37.87 2012-06-07 18:07:04.000 159 33374.20 395.76 2310.08 37.87 2012-06-07 18:07:05.000 159 33374.25 395.83 2310.13 37.87 2012-06-07 18:07:06.000 159 33374.19 395.82 2310.11 37.87 2012-06-07 18:07:07.000 159 33374.19 395.79 2310.10 37.87 2012-06-07 18:07:08.000 159 33374.16 395.76 2310.04 37.87 2012-06-07 18:07:09.000 159 33374.19 395.86 2310.13 37.87 2012-06-07 18:07:10.000 159 33374.21 395.81 2310.08 37.87 2012-06-07 18:07:11.000 159 33374.13 395.86 2310.05 37.87 2012-06-07 18:07:12.000 159 33374.13 395.85 2310.14 37.87 2012-06-07 18:07:13.000 159 33374.11 395.87 2310.11 37.87 2012-06-07 18:07:14.000 159 33374.15 395.86 2310.09 37.87 2012-06-07 18:07:15.000 159 33374.12 395.84 2310.08 37.87 2012-06-07 18:07:16.000 159 33374.01 395.89 2310.19 37.87 2012-06-07 18:07:17.000 159 33374.20 395.89 2310.16 37.87 2012-06-07 18:07:18.000 159 33374.14 395.84 2310.13 37.87 2012-06-07 18:07:19.000 159 33374.09 395.87 2310.06 37.87 2012-06-07 18:07:20.000 159 33374.09 395.91 2310.15 37.87 2012-06-07 18:07:21.000 159 33374.16 395.90 2310.03 37.87 2012-06-07 18:07:22.000 159 33374.14 395.92 2310.16 37.87 2012-06-07 18:07:23.000 159 33374.02 395.96 2310.22 37.87 2012-06-07 18:07:24.000 159 33374.07 395.96 2310.09 37.87 2012-06-07 18:07:24.000 159 33373.98 395.92 2310.17 37.87 2012-06-07 18:07:26.000 159 33374.03 395.93 2310.11 37.87 2012-06-07 18:07:27.000 159 33373.99 395.93 2310.18 37.87 2012-06-07 18:07:28.000 159 33373.99 395.96 2310.12 37.87 2012-06-07 18:07:29.000 159 33374.04 395.96 2310.19 37.87 2012-06-07 18:07:30.000 159 33373.92 395.97 2310.18 37.87 2012-06-07 18:07:31.000 159 33374.08 395.98 2310.16 37.87 2012-06-07 18:07:32.000 159 33373.96 395.97 2310.24 37.87 2012-06-07 18:07:33.000 159 33374.01 395.93 2310.16 37.87 2012-06-07 18:07:34.000 159 33373.91 395.97 2310.18 37.87 2012-06-07 18:07:35.000 159 33373.86 396.01 2310.13 37.87 2012-06-07 18:07:36.000 159 33373.94 396.01 2310.17 37.87 2012-06-07 18:07:37.000 159 33373.96 395.96 2310.16 37.87 2012-06-07 18:07:37.000 159 33373.93 395.99 2310.22 37.87 2012-06-07 18:07:39.000 159 33373.85 396.02 2310.14 37.87 2012-06-07 18:07:40.000 159 33373.88 396.02 2310.12 37.87 2012-06-07 18:07:41.000 159 33373.88 396.06 2310.18 37.87 2012-06-07 18:07:42.000 159 33374.00 396.06 2310.16 37.87 2012-06-07 18:07:43.000 159 33373.93 396.01 2310.23 37.87 2012-06-07 18:07:44.000 159 33373.96 396.07 2310.18 37.87 2012-06-07 18:07:45.000 159 33373.86 396.08 2310.05 37.87 2012-06-07 18:07:46.000 159 33373.90 396.06 2310.11 37.87 2012-06-07 18:07:47.000 159 33373.92 396.07 2310.16 37.87 2012-06-07 18:07:48.000 159 33373.86 396.09 2310.10 37.87 2012-06-07 18:07:49.000 159 33373.78 396.11 2310.11 37.87 2012-06-07 18:07:50.000 159 33373.90 396.10 2310.13 37.87 2012-06-07 18:07:51.000 159 33373.90 396.08 2310.17 37.87 2012-06-07 18:07:52.000 159 33373.96 396.10 2310.22 37.87 2012-06-07 18:07:53.000 159 33373.85 396.10 2310.18 37.87 2012-06-07 18:07:54.000 159 33373.90 396.19 2310.20 37.87 2012-06-07 18:07:55.000 159 33373.83 396.14 2310.23 37.87 2012-06-07 18:07:56.000 159 33373.98 396.15 2310.11 37.87 2012-06-07 18:07:57.000 159 33373.92 396.18 2310.21 37.87 2012-06-07 18:07:58.000 159 33373.96 396.15 2310.16 37.87 2012-06-07 18:07:59.000 159 33373.84 396.16 2310.23 37.87 2012-06-07 18:08:00.000 159 33373.85 396.16 2310.18 37.87 2012-06-07 18:08:01.000 159 33373.88 396.20 2310.24 37.87 2012-06-07 18:08:02.000 159 33373.87 396.13 2310.20 37.87 2012-06-07 18:08:03.000 159 33373.89 396.18 2310.22 37.87 2012-06-07 18:08:04.000 159 33373.94 396.22 2310.30 37.87 2012-06-07 18:08:05.000 159 33373.76 396.19 2310.21 37.87 2012-06-07 18:08:06.000 159 33374.06 396.24 2310.26 37.87 2012-06-07 18:08:07.000 159 33373.94 396.20 2310.23 37.87 2012-06-07 18:08:08.000 159 33373.94 396.24 2310.24 37.87 2012-06-07 18:08:09.000 159 33373.93 396.23 2310.12 37.87 2012-06-07 18:08:10.000 159 33374.03 396.24 2310.24 37.87 2012-06-07 18:08:11.000 159 33373.96 396.17 2310.10 37.87 2012-06-07 18:08:12.000 159 33373.90 396.25 2310.24 37.87 2012-06-07 18:08:13.000 159 33373.99 396.22 2310.26 37.87 2012-06-07 18:08:14.000 159 33373.93 396.21 2310.14 37.87 2012-06-07 18:08:15.000 159 33374.02 396.24 2310.17 37.87 2012-06-07 18:08:16.000 159 33373.96 396.25 2310.12 37.87 2012-06-07 18:08:17.000 159 33373.99 396.21 2310.18 37.87 2012-06-07 18:08:18.000 159 33374.03 396.25 2310.25 37.87 2012-06-07 18:08:18.000 159 33373.92 396.23 2310.18 37.87 2012-06-07 18:08:20.000 159 33373.92 396.25 2310.16 37.87 2012-06-07 18:08:21.000 159 33373.90 396.31 2310.15 37.87 2012-06-07 18:08:22.000 159 33374.00 396.26 2310.20 37.87 2012-06-07 18:08:23.000 159 33373.96 396.31 2310.24 37.87 2012-06-07 18:08:24.000 159 33373.95 396.31 2310.19 37.87 2012-06-07 18:08:25.000 159 33373.89 396.26 2310.20 37.87 2012-06-07 18:08:26.000 159 33373.88 396.30 2310.28 37.87 2012-06-07 18:08:27.000 159 33373.96 396.38 2310.13 37.87 2012-06-07 18:08:28.000 159 33374.04 396.30 2310.20 37.87 2012-06-07 18:08:29.000 159 33373.83 396.26 2310.18 37.87 2012-06-07 18:08:30.000 159 33373.90 396.30 2310.10 37.87 2012-06-07 18:08:31.000 159 33374.00 396.28 2310.15 37.87 2012-06-07 18:08:31.000 159 33373.96 396.34 2310.14 37.87 2012-06-07 18:08:33.000 159 33373.99 396.32 2310.22 37.87 2012-06-07 18:08:34.000 159 33374.01 396.38 2310.22 37.87 2012-06-07 18:08:35.000 159 33373.99 396.37 2310.23 37.87 2012-06-07 18:08:36.000 159 33374.01 396.32 2310.29 37.87 2012-06-07 18:08:37.000 159 33373.99 396.32 2310.28 37.87 2012-06-07 18:08:38.000 159 33374.00 396.36 2310.27 37.87 2012-06-07 18:08:39.000 159 33373.97 396.39 2310.21 37.87 2012-06-07 18:08:40.000 159 33373.87 396.38 2310.21 37.87 2012-06-07 18:08:41.000 159 33373.97 396.37 2310.23 37.87 2012-06-07 18:08:42.000 159 33373.95 396.39 2310.23 37.87 2012-06-07 18:08:43.000 159 33373.94 396.37 2310.22 37.87 2012-06-07 18:08:44.000 159 33373.96 396.38 2310.12 37.87 2012-06-07 18:08:45.000 159 33373.99 396.39 2310.18 37.87 2012-06-07 18:08:46.000 159 33374.02 396.39 2310.19 37.87 2012-06-07 18:08:47.000 159 33373.95 396.40 2310.23 37.87 2012-06-07 18:08:48.000 159 33374.06 396.43 2310.22 37.87 2012-06-07 18:08:49.000 159 33373.96 396.43 2310.20 37.87 2012-06-07 18:08:50.000 159 33373.98 396.43 2310.13 37.87 2012-06-07 18:08:51.000 159 33373.94 396.46 2310.13 37.87 2012-06-07 18:08:52.000 159 33373.97 396.39 2310.19 37.87 2012-06-07 18:08:53.000 159 33374.03 396.48 2310.22 37.87 2012-06-07 18:08:54.000 159 33373.98 396.49 2310.18 37.87 2012-06-07 18:08:55.000 159 33373.94 396.50 2310.17 37.87 2012-06-07 18:08:56.000 159 33373.92 396.50 2310.09 37.87 2012-06-07 18:08:57.000 159 33373.91 396.49 2310.21 37.87 2012-06-07 18:08:58.000 159 33373.84 396.46 2310.27 37.87 2012-06-07 18:08:59.000 159 33373.93 396.52 2310.18 37.87 2012-06-07 18:09:00.000 159 33373.93 396.55 2310.17 37.87 2012-06-07 18:09:01.000 159 33373.94 396.54 2310.19 37.87 2012-06-07 18:09:02.000 159 33373.95 396.58 2310.25 37.87 2012-06-07 18:09:03.000 159 33374.02 396.55 2310.18 37.87 2012-06-07 18:09:04.000 159 33374.02 396.55 2310.16 37.87 2012-06-07 18:09:05.000 159 33373.93 396.55 2310.26 37.87 2012-06-07 18:09:06.000 159 33373.91 396.57 2310.16 37.87 2012-06-07 18:09:07.000 159 33373.91 396.53 2310.18 37.87 2012-06-07 18:09:08.000 159 33373.91 396.57 2310.24 37.87 2012-06-07 18:09:09.000 159 33373.92 396.61 2310.20 37.87 2012-06-07 18:09:10.000 159 33373.86 396.58 2310.17 37.87 2012-06-07 18:09:11.000 159 33373.87 396.59 2310.12 37.87 2012-06-07 18:09:12.000 159 33373.80 396.62 2310.22 37.87 2012-06-07 18:09:12.000 159 33373.90 396.63 2310.17 37.87 2012-06-07 18:09:14.000 159 33373.84 396.63 2310.26 37.87 2012-06-07 18:09:15.000 159 33373.75 396.68 2310.24 37.87 2012-06-07 18:09:16.000 159 33373.87 396.64 2310.29 37.87 2012-06-07 18:09:17.000 159 33373.90 396.67 2310.14 37.87 2012-06-07 18:09:18.000 159 33373.85 396.68 2310.10 37.87 2012-06-07 18:09:19.000 159 33373.86 396.65 2310.10 37.87 2012-06-07 18:09:20.000 159 33373.79 396.65 2310.19 37.87 2012-06-07 18:09:21.000 159 33373.75 396.67 2310.17 37.87 2012-06-07 18:09:22.000 159 33373.91 396.68 2310.22 37.87 2012-06-07 18:09:23.000 159 33373.84 396.68 2310.18 37.87 2012-06-07 18:09:24.000 159 33373.86 396.70 2310.16 37.87 2012-06-07 18:09:25.000 159 33373.79 396.69 2310.19 37.87 2012-06-07 18:09:25.000 159 33373.84 396.67 2310.30 37.87 2012-06-07 18:09:27.000 159 33373.88 396.74 2310.25 37.87 2012-06-07 18:09:28.000 159 33373.79 396.74 2310.14 37.87 2012-06-07 18:09:29.000 159 33373.90 396.72 2310.28 37.87 2012-06-07 18:09:30.000 159 33373.87 396.69 2310.20 37.87 2012-06-07 18:09:31.000 159 33373.82 396.68 2310.21 37.87 2012-06-07 18:09:32.000 159 33373.82 396.71 2310.23 37.87 2012-06-07 18:09:33.000 159 33373.91 396.80 2310.14 37.87 2012-06-07 18:09:34.000 159 33373.84 396.72 2310.24 37.87 2012-06-07 18:09:35.000 159 33373.77 396.77 2310.20 37.87 2012-06-07 18:09:36.000 159 33373.88 396.73 2310.21 37.87 2012-06-07 18:09:37.000 159 33373.88 396.70 2310.27 37.87 2012-06-07 18:09:38.000 159 33373.81 396.70 2310.23 37.87 2012-06-07 18:09:39.000 159 33373.85 396.77 2310.20 37.87 2012-06-07 18:09:40.000 159 33373.85 396.79 2310.22 37.87 2012-06-07 18:09:41.000 159 33373.84 396.81 2310.28 37.87 2012-06-07 18:09:42.000 159 33373.74 396.79 2310.22 37.87 2012-06-07 18:09:43.000 159 33373.83 396.81 2310.26 37.87 2012-06-07 18:09:44.000 159 33373.74 396.80 2310.22 37.87 2012-06-07 18:09:45.000 159 33373.78 396.78 2310.24 37.87 2012-06-07 18:09:46.000 159 33373.80 396.83 2310.22 37.87 2012-06-07 18:09:47.000 159 33373.76 396.80 2310.20 37.87 2012-06-07 18:09:48.000 159 33373.79 396.81 2310.23 37.87 2012-06-07 18:09:49.000 159 33373.73 396.82 2310.18 37.87 2012-06-07 18:09:50.000 159 33373.73 396.82 2310.10 37.87 2012-06-07 18:09:51.000 159 33373.74 396.84 2310.11 37.87 2012-06-07 18:09:52.000 159 33373.74 396.88 2310.22 37.87 2012-06-07 18:09:53.000 159 33373.76 396.86 2310.31 37.87 2012-06-07 18:09:54.000 159 33373.66 396.83 2310.25 37.87 2012-06-07 18:09:55.000 159 33373.73 396.85 2310.24 37.87 2012-06-07 18:09:56.000 159 33373.71 396.88 2310.23 37.87 2012-06-07 18:09:57.000 159 33373.76 396.87 2310.24 37.87 2012-06-07 18:09:58.000 159 33373.70 396.91 2310.18 37.87 2012-06-07 18:09:59.000 159 33373.75 396.90 2310.20 37.87 2012-06-07 18:10:00.000 159 33373.71 396.87 2310.26 37.87 2012-06-07 18:10:01.000 159 33373.71 396.85 2310.29 37.87 2012-06-07 18:10:02.000 159 33373.64 396.92 2310.22 37.87 2012-06-07 18:10:03.000 159 33373.72 396.96 2310.27 37.87 2012-06-07 18:10:04.000 159 33373.75 396.94 2310.24 37.87 2012-06-07 18:10:05.000 159 33373.66 396.93 2310.36 37.87 2012-06-07 18:10:06.000 159 33373.62 396.96 2310.33 37.87 2012-06-07 18:10:06.000 159 33373.69 396.92 2310.35 37.87 2012-06-07 18:10:08.000 159 33373.71 396.92 2310.26 37.87 2012-06-07 18:10:09.000 159 33373.70 396.99 2310.22 37.87 2012-06-07 18:10:10.000 159 33373.74 396.95 2310.22 37.87 2012-06-07 18:10:11.000 159 33373.72 397.00 2310.31 37.87 2012-06-07 18:10:12.000 159 33373.72 396.93 2310.29 37.87 2012-06-07 18:10:13.000 159 33373.77 396.90 2310.25 37.87 2012-06-07 18:10:14.000 159 33373.74 397.02 2310.33 37.87 2012-06-07 18:10:15.000 159 33373.77 396.99 2310.22 37.87 2012-06-07 18:10:16.000 159 33373.77 396.94 2310.23 37.87 2012-06-07 18:10:17.000 159 33373.81 396.97 2310.29 37.87 2012-06-07 18:10:18.000 159 33373.84 396.95 2310.23 37.87 2012-06-07 18:10:19.000 159 33373.79 396.94 2310.23 37.87 2012-06-07 18:10:19.000 159 33373.84 396.96 2310.27 37.87 2012-06-07 18:10:21.000 159 33373.82 396.96 2310.24 37.87 2012-06-07 18:10:22.000 159 33373.79 396.96 2310.28 37.87 2012-06-07 18:10:23.000 159 33373.86 396.98 2310.18 37.87 2012-06-07 18:10:24.000 159 33373.82 397.01 2310.20 37.87 2012-06-07 18:10:25.000 159 33373.77 396.98 2310.20 37.87 2012-06-07 18:10:26.000 159 33373.94 396.96 2310.23 37.87 2012-06-07 18:10:27.000 159 33373.80 396.95 2310.18 37.87 2012-06-07 18:10:28.000 159 33373.83 396.94 2310.28 37.87 2012-06-07 18:10:29.000 159 33373.96 397.04 2310.23 37.87 2012-06-07 18:10:30.000 159 33373.90 397.02 2310.24 37.87 2012-06-07 18:10:31.000 159 33373.81 396.95 2310.25 37.87 2012-06-07 18:10:32.000 159 33373.83 396.98 2310.25 37.87 2012-06-07 18:10:33.000 159 33373.88 397.02 2310.11 37.87 2012-06-07 18:10:34.000 159 33373.93 396.97 2310.16 37.87 2012-06-07 18:10:35.000 159 33373.87 397.00 2310.28 37.87 2012-06-07 18:10:36.000 159 33373.90 397.00 2310.17 37.87 2012-06-07 18:10:37.000 159 33373.84 396.97 2310.22 37.87 2012-06-07 18:10:38.000 159 33373.93 396.97 2310.09 37.87 2012-06-07 18:10:39.000 159 33373.93 397.00 2310.13 37.87 2012-06-07 18:10:40.000 159 33373.87 397.02 2310.18 37.87 2012-06-07 18:10:41.000 159 33374.00 397.05 2310.24 37.87 2012-06-07 18:10:42.000 159 33373.94 397.06 2310.18 37.87 2012-06-07 18:10:43.000 159 33374.00 397.06 2310.20 37.87 2012-06-07 18:10:44.000 159 33373.85 397.12 2310.11 37.87 2012-06-07 18:10:45.000 159 33373.98 397.03 2310.17 37.87 2012-06-07 18:10:46.000 159 33373.93 397.07 2310.22 37.87 2012-06-07 18:10:47.000 159 33374.03 397.05 2310.17 37.87 2012-06-07 18:10:48.000 159 33373.94 397.04 2310.20 37.87 2012-06-07 18:10:49.000 159 33373.96 397.04 2310.15 37.87 2012-06-07 18:10:50.000 159 33373.94 397.01 2310.04 37.87 2012-06-07 18:10:51.000 159 33374.03 397.08 2310.16 37.87 2012-06-07 18:10:52.000 159 33374.05 397.06 2310.10 37.87 2012-06-07 18:10:53.000 159 33374.03 397.14 2310.20 37.87 2012-06-07 18:10:54.000 159 33374.04 397.06 2310.16 37.87 2012-06-07 18:10:55.000 159 33374.06 397.06 2310.18 37.87 2012-06-07 18:10:56.000 159 33374.11 397.17 2310.13 37.87 2012-06-07 18:10:57.000 159 33374.09 397.12 2310.15 37.87 2012-06-07 18:10:58.000 159 33374.10 397.12 2310.15 37.87 2012-06-07 18:10:59.000 159 33374.09 397.15 2310.20 37.87 2012-06-07 18:11:00.000 159 33374.04 397.14 2310.15 37.87 2012-06-07 18:11:00.000 159 33374.11 397.13 2310.11 37.87 2012-06-07 18:11:02.000 159 33374.12 397.12 2310.13 37.87 2012-06-07 18:11:03.000 159 33374.15 397.16 2310.10 37.87 2012-06-07 18:11:04.000 159 33374.08 397.13 2310.14 37.87 2012-06-07 18:11:05.000 159 33374.20 397.16 2310.17 37.87 2012-06-07 18:11:06.000 159 33374.05 397.15 2310.04 37.87 2012-06-07 18:11:07.000 159 33374.09 397.13 2310.05 37.87 2012-06-07 18:11:08.000 159 33374.17 397.19 2310.08 37.87 2012-06-07 18:11:09.000 159 33374.11 397.15 2310.14 37.87 2012-06-07 18:11:10.000 159 33374.18 397.21 2310.10 37.87 2012-06-07 18:11:11.000 159 33374.15 397.14 2310.11 37.87 2012-06-07 18:11:12.000 159 33374.16 397.22 2310.13 37.87 2012-06-07 18:11:13.000 159 33374.13 397.22 2310.10 37.87 2012-06-07 18:11:13.000 159 33374.15 397.17 2310.05 37.87 2012-06-07 18:11:15.000 159 33374.14 397.17 2310.18 37.87 2012-06-07 18:11:16.000 159 33374.17 397.21 2310.10 37.87 2012-06-07 18:11:17.000 159 33374.12 397.20 2310.10 37.87 2012-06-07 18:11:18.000 159 33374.07 397.19 2310.05 37.87 2012-06-07 18:11:19.000 159 33374.12 397.18 2310.09 37.87 2012-06-07 18:11:20.000 159 33374.14 397.19 2310.14 37.87 2012-06-07 18:11:21.000 159 33374.15 397.19 2310.11 37.87 2012-06-07 18:11:22.000 159 33374.11 397.17 2310.13 37.87 2012-06-07 18:11:23.000 159 33374.12 397.12 2310.10 37.87 2012-06-07 18:11:24.000 159 33374.21 397.15 2310.04 37.87 2012-06-07 18:11:25.000 159 33374.17 397.14 2310.08 37.87 2012-06-07 18:11:26.000 159 33374.18 397.20 2310.07 37.87 2012-06-07 18:11:27.000 159 33374.10 397.15 2310.08 37.87 2012-06-07 18:11:28.000 159 33374.22 397.26 2310.05 37.87 2012-06-07 18:11:29.000 159 33374.13 397.19 2310.11 37.87 2012-06-07 18:11:30.000 159 33374.06 397.26 2310.05 37.87 2012-06-07 18:11:31.000 159 33374.12 397.22 2310.11 37.87 2012-06-07 18:11:32.000 159 33374.11 397.21 2310.07 37.87 2012-06-07 18:11:33.000 159 33374.17 397.23 2310.07 37.87 2012-06-07 18:11:34.000 159 33374.14 397.22 2310.10 37.87 2012-06-07 18:11:35.000 159 33374.09 397.19 2310.01 37.87 2012-06-07 18:11:36.000 159 33374.11 397.22 2310.04 37.87 2012-06-07 18:11:37.000 159 33374.23 397.23 2310.10 37.87 2012-06-07 18:11:38.000 159 33374.13 397.18 2310.10 37.87 2012-06-07 18:11:39.000 159 33374.23 397.22 2310.12 37.87 2012-06-07 18:11:40.000 159 33374.17 397.24 2310.10 37.87 2012-06-07 18:11:41.000 159 33374.24 397.26 2310.16 37.87 2012-06-07 18:11:42.000 159 33374.21 397.22 2310.04 37.87 2012-06-07 18:11:43.000 159 33374.19 397.22 2310.02 37.87 2012-06-07 18:11:44.000 159 33374.25 397.23 2310.05 37.87 2012-06-07 18:11:45.000 159 33374.26 397.29 2309.98 37.87 2012-06-07 18:11:46.000 159 33374.32 397.25 2310.07 37.87 2012-06-07 18:11:47.000 159 33374.36 397.27 2310.11 37.87 2012-06-07 18:11:48.000 159 33374.19 397.26 2310.05 37.87 2012-06-07 18:11:49.000 159 33374.24 397.22 2310.04 37.87 2012-06-07 18:11:50.000 159 33374.26 397.26 2310.06 37.87 2012-06-07 18:11:51.000 159 33374.18 397.27 2310.02 37.87 2012-06-07 18:11:52.000 159 33374.14 397.31 2310.02 37.87 2012-06-07 18:11:53.000 159 33374.20 397.34 2310.10 37.87 2012-06-07 18:11:54.000 159 33374.21 397.25 2309.98 37.87 2012-06-07 18:11:54.000 159 33374.24 397.26 2309.96 37.87 2012-06-07 18:11:56.000 159 33374.27 397.34 2310.03 37.87 2012-06-07 18:11:57.000 159 33374.22 397.29 2309.97 37.87 2012-06-07 18:11:58.000 159 33374.21 397.30 2310.11 37.87 2012-06-07 18:11:59.000 159 33374.21 397.35 2310.02 37.87 2012-06-07 18:12:00.000 159 33374.24 397.35 2310.07 37.87 2012-06-07 18:12:01.000 159 33374.21 397.37 2310.06 37.87 2012-06-07 18:12:02.000 159 33374.22 397.35 2310.09 37.87 2012-06-07 18:12:03.000 159 33374.18 397.36 2310.07 37.87 2012-06-07 18:12:04.000 159 33374.16 397.37 2310.15 37.87 2012-06-07 18:12:05.000 159 33374.30 397.41 2310.05 37.87 2012-06-07 18:12:06.000 159 33374.24 397.39 2310.09 37.87 2012-06-07 18:12:07.000 159 33374.22 397.37 2310.08 37.87 2012-06-07 18:12:07.000 159 33374.25 397.36 2310.06 37.87 2012-06-07 18:12:09.000 159 33374.28 397.34 2310.02 37.87 2012-06-07 18:12:10.000 159 33374.20 397.32 2310.04 37.87 2012-06-07 18:12:11.000 159 33374.27 397.36 2309.98 37.87 2012-06-07 18:12:12.000 159 33374.34 397.36 2310.02 37.87 2012-06-07 18:12:13.000 159 33374.29 397.43 2310.01 37.87 2012-06-07 18:12:14.000 159 33374.29 397.34 2310.06 37.87 2012-06-07 18:12:15.000 159 33374.36 397.36 2310.07 37.87 2012-06-07 18:12:16.000 159 33374.20 397.35 2310.02 37.87 2012-06-07 18:12:17.000 159 33374.37 397.41 2310.06 37.87 2012-06-07 18:12:18.000 159 33374.36 397.39 2310.01 37.87 2012-06-07 18:12:19.000 159 33374.32 397.37 2309.92 37.87 2012-06-07 18:12:20.000 159 33374.27 397.37 2310.03 37.87 2012-06-07 18:12:21.000 159 33374.29 397.39 2310.01 37.87 2012-06-07 18:12:22.000 159 33374.22 397.39 2309.98 37.87 2012-06-07 18:12:23.000 159 33374.36 397.32 2309.99 37.87 2012-06-07 18:12:24.000 159 33374.19 397.41 2310.02 37.87 2012-06-07 18:12:25.000 159 33374.31 397.37 2309.99 37.87 2012-06-07 18:12:26.000 159 33374.24 397.42 2310.01 37.87 2012-06-07 18:12:27.000 159 33374.21 397.48 2310.07 37.87 2012-06-07 18:12:28.000 159 33374.33 397.43 2310.02 37.87 2012-06-07 18:12:29.000 159 33374.15 397.43 2310.04 37.87 2012-06-07 18:12:30.000 159 33374.22 397.45 2310.06 37.87 2012-06-07 18:12:31.000 159 33374.21 397.43 2310.04 37.87 2012-06-07 18:12:32.000 159 33374.26 397.46 2309.98 37.87 2012-06-07 18:12:33.000 159 33374.22 397.44 2310.10 37.87 2012-06-07 18:12:34.000 159 33374.19 397.44 2310.04 37.87 2012-06-07 18:12:35.000 159 33374.18 397.47 2309.99 37.87 2012-06-07 18:12:36.000 159 33374.33 397.46 2309.94 37.87 2012-06-07 18:12:37.000 159 33374.25 397.42 2309.92 37.87 2012-06-07 18:12:38.000 159 33374.29 397.44 2310.03 37.87 2012-06-07 18:12:39.000 159 33374.26 397.49 2310.05 37.87 2012-06-07 18:12:40.000 159 33374.18 397.50 2310.02 37.87 2012-06-07 18:12:41.000 159 33374.31 397.42 2310.05 37.87 2012-06-07 18:12:42.000 159 33374.28 397.44 2310.01 37.87 2012-06-07 18:12:43.000 159 33374.26 397.45 2309.99 37.87 2012-06-07 18:12:44.000 159 33374.27 397.48 2310.13 37.87 2012-06-07 18:12:45.000 159 33374.37 397.44 2310.10 37.87 2012-06-07 18:12:46.000 159 33374.32 397.44 2310.01 37.87 2012-06-07 18:12:47.000 159 33374.33 397.45 2309.97 37.87 2012-06-07 18:12:48.000 159 33374.31 397.43 2310.01 37.87 2012-06-07 18:12:48.000 159 33374.28 397.39 2309.97 37.87 2012-06-07 18:12:50.000 159 33374.24 397.42 2309.95 37.87 2012-06-07 18:12:51.000 159 33374.37 397.42 2309.99 37.87 2012-06-07 18:12:52.000 159 33374.36 397.40 2309.97 37.87 2012-06-07 18:12:53.000 159 33374.32 397.39 2309.97 37.87 2012-06-07 18:12:54.000 159 33374.37 397.34 2310.02 37.87 2012-06-07 18:12:55.000 159 33374.27 397.39 2310.00 37.87 2012-06-07 18:12:56.000 159 33374.31 397.36 2310.00 37.87 2012-06-07 18:12:57.000 159 33374.31 397.40 2309.97 37.87 2012-06-07 18:12:58.000 159 33374.36 397.36 2310.01 37.87 2012-06-07 18:12:59.000 159 33374.28 397.37 2309.93 37.87 2012-06-07 18:13:00.000 159 33374.27 397.42 2309.92 37.87 2012-06-07 18:13:01.000 159 33374.27 397.42 2309.91 37.87 2012-06-07 18:13:01.000 159 33374.28 397.43 2309.95 37.87 2012-06-07 18:13:03.000 159 33374.29 397.37 2309.98 37.87 2012-06-07 18:13:04.000 159 33374.25 397.43 2309.93 37.87 2012-06-07 18:13:05.000 159 33374.31 397.44 2309.98 37.87 2012-06-07 18:13:06.000 159 33374.24 397.45 2309.97 37.87 2012-06-07 18:13:07.000 159 33374.33 397.43 2309.95 37.87 2012-06-07 18:13:08.000 159 33374.25 397.42 2309.98 37.87 2012-06-07 18:13:09.000 159 33374.28 397.43 2309.91 37.87 2012-06-07 18:13:10.000 159 33374.25 397.43 2309.97 37.87 2012-06-07 18:13:11.000 159 33374.27 397.52 2309.92 37.87 2012-06-07 18:13:12.000 159 33374.38 397.45 2310.01 37.87 2012-06-07 18:13:13.000 159 33374.26 397.49 2310.01 37.87 2012-06-07 18:13:14.000 159 33374.34 397.46 2309.89 37.87 2012-06-07 18:13:15.000 159 33374.29 397.42 2309.92 37.87 2012-06-07 18:13:16.000 159 33374.27 397.42 2309.84 37.87 2012-06-07 18:13:17.000 159 33374.31 397.45 2309.96 37.87 2012-06-07 18:13:18.000 159 33374.29 397.44 2309.95 37.87 2012-06-07 18:13:19.000 159 33374.27 397.47 2309.92 37.87 2012-06-07 18:13:20.000 159 33374.31 397.48 2309.91 37.87 2012-06-07 18:13:21.000 159 33374.30 397.46 2309.92 37.87 2012-06-07 18:13:22.000 159 33374.27 397.40 2309.90 37.87 2012-06-07 18:13:23.000 159 33374.36 397.49 2309.91 37.87 2012-06-07 18:13:24.000 159 33374.33 397.42 2309.90 37.87 2012-06-07 18:13:25.000 159 33374.25 397.45 2309.96 37.87 2012-06-07 18:13:26.000 159 33374.30 397.42 2309.86 37.87 2012-06-07 18:13:27.000 159 33374.34 397.46 2309.92 37.87 2012-06-07 18:13:28.000 159 33374.30 397.47 2309.92 37.87 2012-06-07 18:13:29.000 159 33374.33 397.43 2309.99 37.87 2012-06-07 18:13:30.000 159 33374.32 397.42 2309.99 37.87 2012-06-07 18:13:31.000 159 33374.31 397.45 2309.86 37.87 2012-06-07 18:13:32.000 159 33374.37 397.47 2309.95 37.87 2012-06-07 18:13:33.000 159 33374.29 397.45 2309.97 37.87 2012-06-07 18:13:34.000 159 33374.25 397.42 2309.89 37.87 2012-06-07 18:13:35.000 159 33374.29 397.51 2309.98 37.87 2012-06-07 18:13:36.000 159 33374.37 397.45 2309.86 37.87 2012-06-07 18:13:37.000 159 33374.24 397.42 2309.96 37.87 2012-06-07 18:13:38.000 159 33374.27 397.50 2309.83 37.87 2012-06-07 18:13:39.000 159 33374.34 397.49 2309.91 37.87 2012-06-07 18:13:40.000 159 33374.30 397.49 2309.88 37.87 2012-06-07 18:13:41.000 159 33374.27 397.51 2309.95 37.87 2012-06-07 18:13:42.000 159 33374.25 397.50 2309.97 37.87 2012-06-07 18:13:42.000 159 33374.34 397.45 2309.89 37.87 2012-06-07 18:13:44.000 159 33374.24 397.50 2309.87 37.87 2012-06-07 18:13:45.000 159 33374.25 397.45 2309.92 37.87 2012-06-07 18:13:46.000 159 33374.24 397.44 2309.90 37.87 2012-06-07 18:13:47.000 159 33374.29 397.50 2309.93 37.87 2012-06-07 18:13:48.000 159 33374.25 397.54 2309.91 37.87 2012-06-07 18:13:49.000 159 33374.21 397.49 2309.93 37.87 2012-06-07 18:13:50.000 159 33374.23 397.56 2309.98 37.87 2012-06-07 18:13:51.000 159 33374.32 397.52 2309.98 37.87 2012-06-07 18:13:52.000 159 33374.26 397.49 2309.96 37.87 2012-06-07 18:13:53.000 159 33374.18 397.43 2310.01 37.87 2012-06-07 18:13:54.000 159 33374.23 397.51 2309.89 37.87 2012-06-07 18:13:55.000 159 33374.25 397.52 2309.92 37.87 2012-06-07 18:13:55.000 159 33374.26 397.47 2309.89 37.87 2012-06-07 18:13:57.000 159 33374.27 397.45 2309.86 37.87 2012-06-07 18:13:58.000 159 33374.16 397.44 2309.89 37.87 2012-06-07 18:13:59.000 159 33374.21 397.48 2309.91 37.87 2012-06-07 18:14:00.000 159 33374.22 397.55 2310.00 37.87 2012-06-07 18:14:01.000 159 33374.18 397.50 2309.91 37.87 2012-06-07 18:14:02.000 159 33374.17 397.51 2309.98 37.87 2012-06-07 18:14:03.000 159 33374.22 397.49 2309.91 37.87 2012-06-07 18:14:04.000 159 33374.22 397.48 2309.98 37.87 2012-06-07 18:14:05.000 159 33374.24 397.43 2309.97 37.87 2012-06-07 18:14:06.000 159 33374.25 397.50 2309.99 37.87 2012-06-07 18:14:07.000 159 33374.16 397.53 2310.00 37.87 2012-06-07 18:14:08.000 159 33374.27 397.51 2309.89 37.87 2012-06-07 18:14:09.000 159 33374.19 397.45 2309.89 37.87 2012-06-07 18:14:10.000 159 33374.29 397.41 2309.93 37.87 2012-06-07 18:14:11.000 159 33374.29 397.41 2309.93 37.87 2012-06-07 18:14:12.000 159 33374.27 397.50 2309.84 37.87 2012-06-07 18:14:13.000 159 33374.23 397.45 2309.83 37.87 2012-06-07 18:14:14.000 159 33374.24 397.52 2309.91 37.87 2012-06-07 18:14:15.000 159 33374.27 397.47 2309.91 37.87 2012-06-07 18:14:16.000 159 33374.26 397.43 2309.96 37.87 2012-06-07 18:14:17.000 159 33374.19 397.50 2309.95 37.87 2012-06-07 18:14:18.000 159 33374.25 397.48 2309.94 37.87 2012-06-07 18:14:19.000 159 33374.22 397.49 2309.88 37.87 2012-06-07 18:14:20.000 159 33374.30 397.50 2309.94 37.87 2012-06-07 18:14:21.000 159 33374.29 397.51 2309.91 37.87 2012-06-07 18:14:22.000 159 33374.28 397.49 2309.94 37.87 2012-06-07 18:14:23.000 159 33374.24 397.53 2309.91 37.87 2012-06-07 18:14:24.000 159 33374.28 397.53 2309.93 37.87 2012-06-07 18:14:25.000 159 33374.15 397.46 2309.91 37.87 2012-06-07 18:14:26.000 159 33374.27 397.49 2309.88 37.87 2012-06-07 18:14:27.000 159 33374.25 397.47 2309.95 37.87 2012-06-07 18:14:28.000 159 33374.20 397.50 2309.91 37.87 2012-06-07 18:14:29.000 159 33374.28 397.46 2309.82 37.87 2012-06-07 18:14:30.000 159 33374.23 397.48 2309.80 37.87 2012-06-07 18:14:31.000 159 33374.17 397.46 2309.81 37.87 2012-06-07 18:14:32.000 159 33374.22 397.51 2309.92 37.87 2012-06-07 18:14:33.000 159 33374.18 397.46 2309.96 37.87 2012-06-07 18:14:34.000 159 33374.26 397.51 2309.92 37.87 2012-06-07 18:14:35.000 159 33374.21 397.47 2309.91 37.87 2012-06-07 18:14:36.000 159 33374.25 397.39 2309.98 37.87 2012-06-07 18:14:36.000 159 33374.22 397.37 2309.97 37.87 2012-06-07 18:14:38.000 159 33374.29 397.43 2309.96 37.87 2012-06-07 18:14:39.000 159 33374.29 397.46 2309.88 37.87 2012-06-07 18:14:40.000 159 33374.32 397.43 2309.97 37.87 2012-06-07 18:14:41.000 159 33374.25 397.47 2309.88 37.87 2012-06-07 18:14:42.000 159 33374.35 397.45 2309.78 37.87 2012-06-07 18:14:43.000 159 33374.25 397.45 2309.83 37.87 2012-06-07 18:14:44.000 159 33374.28 397.45 2309.88 37.87 2012-06-07 18:14:45.000 159 33374.27 397.43 2309.85 37.87 2012-06-07 18:14:46.000 159 33374.26 397.36 2309.95 37.87 2012-06-07 18:14:47.000 159 33374.21 397.42 2309.98 37.87 2012-06-07 18:14:48.000 159 33374.23 397.44 2309.91 37.87 2012-06-07 18:14:49.000 159 33374.18 397.46 2309.94 37.87 2012-06-07 18:14:49.000 159 33374.36 397.46 2309.88 37.87 2012-06-07 18:14:51.000 159 33374.21 397.47 2309.92 37.87 2012-06-07 18:14:52.000 159 33374.23 397.45 2309.84 37.87 2012-06-07 18:14:53.000 159 33374.31 397.45 2309.95 37.87 2012-06-07 18:14:54.000 159 33374.07 397.52 2309.88 37.87 2012-06-07 18:14:55.000 159 33374.16 397.46 2309.88 37.87 2012-06-07 18:14:56.000 159 33374.23 397.36 2309.95 37.87 2012-06-07 18:14:57.000 159 33374.17 397.53 2309.90 37.87 2012-06-07 18:14:58.000 159 33374.16 397.43 2309.92 37.87 2012-06-07 18:14:59.000 159 33374.07 397.49 2309.91 37.87 2012-06-07 18:15:00.000 159 33374.13 397.48 2309.81 37.87 2012-06-07 18:15:01.000 159 33374.12 397.48 2309.89 37.87 2012-06-07 18:15:02.000 159 33374.12 397.48 2309.95 37.87 2012-06-07 18:15:03.000 159 33374.15 397.54 2309.95 37.87 2012-06-07 18:15:04.000 159 33374.20 397.46 2309.86 37.87 2012-06-07 18:15:05.000 159 33374.08 397.54 2309.80 37.87 2012-06-07 18:15:06.000 159 33374.16 397.54 2309.89 37.87 2012-06-07 18:15:07.000 159 33374.05 397.55 2309.89 37.87 2012-06-07 18:15:08.000 159 33374.00 397.50 2309.85 37.87 2012-06-07 18:15:09.000 159 33374.04 397.50 2309.92 37.87 2012-06-07 18:15:10.000 159 33374.06 397.50 2309.91 37.87 2012-06-07 18:15:11.000 159 33374.12 397.46 2309.92 37.87 2012-06-07 18:15:12.000 159 33374.03 397.52 2309.95 37.87 2012-06-07 18:15:13.000 159 33374.09 397.45 2309.86 37.87 2012-06-07 18:15:14.000 159 33374.02 397.41 2309.90 37.87 2012-06-07 18:15:15.000 159 33374.10 397.45 2309.89 37.87 2012-06-07 18:15:16.000 159 33374.07 397.43 2309.85 37.88 2012-06-07 18:15:17.000 159 33374.13 397.39 2309.90 37.87 2012-06-07 18:15:18.000 159 33374.19 397.31 2309.91 37.87 2012-06-07 18:15:19.000 159 33374.18 397.35 2309.90 37.87 2012-06-07 18:15:20.000 159 33374.24 397.34 2309.85 37.87 2012-06-07 18:15:21.000 159 33374.24 397.41 2309.92 37.87 2012-06-07 18:15:22.000 159 33374.16 397.42 2309.93 37.87 2012-06-07 18:15:23.000 159 33374.25 397.36 2309.88 37.87 2012-06-07 18:15:24.000 159 33374.21 397.43 2309.82 37.87 2012-06-07 18:15:25.000 159 33374.21 397.37 2309.81 37.87 2012-06-07 18:15:26.000 159 33374.29 397.33 2309.89 37.87 2012-06-07 18:15:27.000 159 33374.28 397.37 2309.82 37.87 2012-06-07 18:15:28.000 159 33374.32 397.35 2309.79 37.87 2012-06-07 18:15:29.000 159 33374.25 397.42 2309.86 37.87 2012-06-07 18:15:30.000 159 33374.21 397.36 2309.80 37.87 2012-06-07 18:15:30.000 159 33374.34 397.39 2309.75 37.87 2012-06-07 18:15:32.000 159 33374.26 397.37 2309.74 37.87 2012-06-07 18:15:33.000 159 33374.22 397.45 2309.80 37.87 2012-06-07 18:15:34.000 159 33374.24 397.40 2309.85 37.87 2012-06-07 18:15:35.000 159 33374.12 397.41 2309.78 37.87 2012-06-07 18:15:36.000 159 33374.22 397.40 2309.82 37.87 2012-06-07 18:15:37.000 159 33374.12 397.36 2309.84 37.87 2012-06-07 18:15:38.000 159 33374.18 397.41 2309.82 37.87 2012-06-07 18:15:39.000 159 33374.12 397.48 2309.86 37.87 2012-06-07 18:15:40.000 159 33374.09 397.45 2309.83 37.87 2012-06-07 18:15:41.000 159 33374.07 397.45 2309.82 37.87 2012-06-07 18:15:42.000 159 33374.10 397.47 2309.80 37.87 2012-06-07 18:15:43.000 159 33374.00 397.48 2309.82 37.87 2012-06-07 18:15:43.000 159 33374.04 397.48 2309.82 37.88 2012-06-07 18:15:45.000 159 33374.04 397.49 2309.88 37.88 2012-06-07 18:15:46.000 159 33374.00 397.54 2309.82 37.88 2012-06-07 18:15:47.000 159 33374.03 397.54 2309.79 37.88 2012-06-07 18:15:48.000 159 33374.03 397.55 2309.82 37.87 2012-06-07 18:15:49.000 159 33373.94 397.58 2309.80 37.88 2012-06-07 18:15:50.000 159 33373.94 397.57 2309.86 37.88 2012-06-07 18:15:51.000 159 33373.98 397.58 2309.83 37.88 2012-06-07 18:15:52.000 159 33373.90 397.60 2309.91 37.88 2012-06-07 18:15:53.000 159 33373.96 397.53 2309.88 37.88 2012-06-07 18:15:54.000 159 33373.88 397.60 2309.82 37.88 2012-06-07 18:15:55.000 159 33373.97 397.52 2309.88 37.88 2012-06-07 18:15:56.000 159 33374.04 397.52 2309.88 37.88 2012-06-07 18:15:57.000 159 33373.98 397.50 2309.84 37.88 2012-06-07 18:15:58.000 159 33373.99 397.50 2309.83 37.88 2012-06-07 18:15:59.000 159 33373.95 397.47 2309.86 37.88 2012-06-07 18:16:00.000 159 33374.01 397.48 2309.95 37.88 2012-06-07 18:16:01.000 159 33374.04 397.43 2309.91 37.87 2012-06-07 18:16:02.000 159 33374.05 397.40 2309.92 37.87 2012-06-07 18:16:03.000 159 33374.00 397.39 2309.93 37.87 2012-06-07 18:16:04.000 159 33374.09 397.41 2309.91 37.87 2012-06-07 18:16:05.000 159 33374.03 397.40 2309.95 37.87 2012-06-07 18:16:06.000 159 33373.99 397.41 2309.86 37.88 2012-06-07 18:16:07.000 159 33374.04 397.37 2309.90 37.87 2012-06-07 18:16:08.000 159 33374.02 397.34 2309.90 37.88 2012-06-07 18:16:09.000 159 33374.21 397.39 2309.86 37.88 2012-06-07 18:16:10.000 159 33374.04 397.43 2309.82 37.88 2012-06-07 18:16:11.000 159 33374.06 397.40 2309.94 37.87 2012-06-07 18:16:12.000 159 33374.13 397.38 2309.88 37.88 2012-06-07 18:16:13.000 159 33373.94 397.42 2309.83 37.87 2012-06-07 18:16:14.000 159 33374.01 397.37 2309.81 37.88 2012-06-07 18:16:15.000 159 33373.99 397.37 2309.84 37.88 2012-06-07 18:16:16.000 159 33374.07 397.35 2309.84 37.88 2012-06-07 18:16:17.000 159 33374.03 397.37 2309.86 37.88 2012-06-07 18:16:18.000 159 33374.16 397.43 2309.79 37.88 2012-06-07 18:16:19.000 159 33374.12 397.38 2309.79 37.88 2012-06-07 18:16:20.000 159 33374.08 397.38 2309.76 37.88 2012-06-07 18:16:21.000 159 33374.14 397.45 2309.80 37.88 2012-06-07 18:16:22.000 159 33374.07 397.46 2309.79 37.88 2012-06-07 18:16:23.000 159 33374.04 397.50 2309.85 37.88 2012-06-07 18:16:24.000 159 33374.12 397.47 2309.74 37.88 2012-06-07 18:16:24.000 159 33374.06 397.48 2309.85 37.88 2012-06-07 18:16:26.000 159 33374.02 397.50 2309.84 37.88 2012-06-07 18:16:27.000 159 33374.01 397.46 2309.76 37.88 2012-06-07 18:16:28.000 159 33374.06 397.52 2309.85 37.88 2012-06-07 18:16:29.000 159 33374.18 397.48 2309.77 37.88 2012-06-07 18:16:30.000 159 33373.99 397.48 2309.86 37.88 2012-06-07 18:16:31.000 159 33373.94 397.50 2309.88 37.88 2012-06-07 18:16:32.000 159 33374.05 397.48 2309.85 37.88 2012-06-07 18:16:33.000 159 33374.06 397.49 2309.82 37.88 2012-06-07 18:16:34.000 159 33374.00 397.47 2309.83 37.88 2012-06-07 18:16:35.000 159 33373.96 397.52 2309.77 37.88 2012-06-07 18:16:36.000 159 33374.01 397.50 2309.76 37.88 2012-06-07 18:16:37.000 159 33374.00 397.51 2309.88 37.88 2012-06-07 18:16:37.000 159 33373.94 397.46 2309.84 37.88 2012-06-07 18:16:39.000 159 33373.84 397.52 2309.80 37.88 2012-06-07 18:16:40.000 159 33373.83 397.52 2309.73 37.88 2012-06-07 18:16:41.000 159 33373.79 397.57 2309.82 37.88 2012-06-07 18:16:42.000 159 33373.82 397.43 2309.78 37.88 2012-06-07 18:16:43.000 159 33373.90 397.45 2309.82 37.88 2012-06-07 18:16:44.000 159 33373.82 397.46 2309.82 37.88 2012-06-07 18:16:45.000 159 33373.91 397.51 2309.80 37.88 2012-06-07 18:16:46.000 159 33373.90 397.52 2309.73 37.88 2012-06-07 18:16:47.000 159 33373.81 397.50 2309.86 37.88 2012-06-07 18:16:48.000 159 33373.93 397.52 2309.88 37.88 2012-06-07 18:16:49.000 159 33373.81 397.48 2309.79 37.88 2012-06-07 18:16:50.000 159 33373.92 397.51 2309.87 37.88 2012-06-07 18:16:51.000 159 33373.74 397.54 2309.80 37.88 2012-06-07 18:16:52.000 159 33373.96 397.50 2309.79 37.88 2012-06-07 18:16:53.000 159 33373.88 397.51 2309.88 37.88 2012-06-07 18:16:54.000 159 33374.07 397.57 2309.78 37.88 2012-06-07 18:16:55.000 159 33374.01 397.57 2309.88 37.88 2012-06-07 18:16:56.000 159 33374.04 397.50 2309.86 37.88 2012-06-07 18:16:57.000 159 33374.00 397.53 2309.85 37.88 2012-06-07 18:16:58.000 159 33374.09 397.58 2309.86 37.88 2012-06-07 18:16:59.000 159 33374.13 397.53 2309.83 37.88 2012-06-07 18:17:00.000 159 33374.03 397.48 2309.82 37.88 2012-06-07 18:17:01.000 159 33373.96 397.53 2309.83 37.88 2012-06-07 18:17:02.000 159 33373.96 397.52 2309.78 37.88 2012-06-07 18:17:03.000 159 33373.98 397.48 2309.79 37.88 2012-06-07 18:17:04.000 159 33374.01 397.53 2309.79 37.88 2012-06-07 18:17:05.000 159 33373.87 397.52 2309.89 37.88 2012-06-07 18:17:06.000 159 33374.03 397.47 2309.77 37.88 2012-06-07 18:17:07.000 159 33373.90 397.50 2309.79 37.88 2012-06-07 18:17:08.000 159 33373.93 397.51 2309.77 37.88 2012-06-07 18:17:09.000 159 33373.91 397.59 2309.70 37.88 2012-06-07 18:17:10.000 159 33373.91 397.50 2309.72 37.88 2012-06-07 18:17:11.000 159 33373.93 397.55 2309.74 37.88 2012-06-07 18:17:12.000 159 33373.80 397.56 2309.80 37.88 2012-06-07 18:17:13.000 159 33373.70 397.56 2309.89 37.88 2012-06-07 18:17:14.000 159 33373.80 397.59 2309.83 37.88 2012-06-07 18:17:15.000 159 33373.76 397.57 2309.80 37.88 2012-06-07 18:17:16.000 159 33373.68 397.57 2309.79 37.88 2012-06-07 18:17:17.000 159 33373.66 397.55 2309.80 37.88 2012-06-07 18:17:18.000 159 33373.65 397.60 2309.77 37.88 2012-06-07 18:17:18.000 159 33373.57 397.58 2309.77 37.88 2012-06-07 18:17:20.000 159 33373.48 397.61 2309.80 37.88 2012-06-07 18:17:21.000 159 33373.62 397.69 2309.73 37.88 2012-06-07 18:17:22.000 159 33373.59 397.62 2309.74 37.88 2012-06-07 18:17:23.000 159 33373.63 397.61 2309.88 37.88 2012-06-07 18:17:24.000 159 33373.54 397.63 2309.83 37.88 2012-06-07 18:17:25.000 159 33373.50 397.61 2309.84 37.88 2012-06-07 18:17:26.000 159 33373.54 397.59 2309.83 37.88 2012-06-07 18:17:27.000 159 33373.47 397.65 2309.77 37.88 2012-06-07 18:17:28.000 159 33373.53 397.66 2309.91 37.88 2012-06-07 18:17:29.000 159 33373.53 397.69 2309.92 37.88 2012-06-07 18:17:30.000 159 33373.63 397.68 2309.93 37.88 2012-06-07 18:17:31.000 159 33373.47 397.64 2309.81 37.88 2012-06-07 18:17:31.000 159 33373.57 397.68 2309.83 37.88 2012-06-07 18:17:33.000 159 33373.49 397.68 2309.85 37.88 2012-06-07 18:17:34.000 159 33373.51 397.65 2309.92 37.88 2012-06-07 18:17:35.000 159 33373.59 397.66 2309.89 37.88 2012-06-07 18:17:36.000 159 33373.48 397.59 2309.86 37.88 2012-06-07 18:17:37.000 159 33373.62 397.68 2309.94 37.88 2012-06-07 18:17:38.000 159 33373.58 397.65 2309.94 37.88 2012-06-07 18:17:39.000 159 33373.56 397.64 2309.92 37.88 2012-06-07 18:17:40.000 159 33373.55 397.62 2309.85 37.88 2012-06-07 18:17:41.000 159 33373.48 397.58 2309.93 37.88 2012-06-07 18:17:42.000 159 33373.60 397.62 2309.83 37.88 2012-06-07 18:17:43.000 159 33373.60 397.60 2309.91 37.88 2012-06-07 18:17:44.000 159 33373.55 397.60 2309.92 37.88 2012-06-07 18:17:45.000 159 33373.67 397.62 2309.90 37.88 2012-06-07 18:17:46.000 159 33373.58 397.63 2309.85 37.88 2012-06-07 18:17:47.000 159 33373.60 397.61 2309.86 37.88 2012-06-07 18:17:48.000 159 33373.69 397.57 2309.89 37.88 2012-06-07 18:17:49.000 159 33373.65 397.60 2309.87 37.88 2012-06-07 18:17:50.000 159 33373.71 397.57 2309.85 37.88 2012-06-07 18:17:51.000 159 33373.70 397.67 2309.84 37.88 2012-06-07 18:17:52.000 159 33373.71 397.62 2309.83 37.88 2012-06-07 18:17:53.000 159 33373.57 397.63 2309.82 37.88 2012-06-07 18:17:54.000 159 33373.74 397.60 2309.88 37.88 2012-06-07 18:17:55.000 159 33373.71 397.51 2309.92 37.88 2012-06-07 18:17:56.000 159 33373.71 397.55 2309.80 37.88 2012-06-07 18:17:57.000 159 33373.74 397.61 2309.76 37.88 2012-06-07 18:17:58.000 159 33373.67 397.64 2309.73 37.88 2012-06-07 18:17:59.000 159 33373.68 397.64 2309.80 37.88 2012-06-07 18:18:00.000 159 33373.63 397.57 2309.78 37.88 2012-06-07 18:18:01.000 159 33373.75 397.62 2309.79 37.88 2012-06-07 18:18:02.000 159 33373.60 397.60 2309.77 37.88 2012-06-07 18:18:03.000 159 33373.60 397.57 2309.72 37.88 2012-06-07 18:18:04.000 159 33373.49 397.61 2309.74 37.88 2012-06-07 18:18:05.000 159 33373.56 397.62 2309.77 37.88 2012-06-07 18:18:06.000 159 33373.49 397.64 2309.77 37.88 2012-06-07 18:18:07.000 159 33373.60 397.64 2309.77 37.88 2012-06-07 18:18:08.000 159 33373.46 397.68 2309.74 37.88 2012-06-07 18:18:09.000 159 33373.43 397.69 2309.83 37.88 2012-06-07 18:18:10.000 159 33373.32 397.62 2309.74 37.88 2012-06-07 18:18:11.000 159 33373.36 397.68 2309.80 37.88 2012-06-07 18:18:12.000 159 33373.35 397.68 2309.83 37.88 2012-06-07 18:18:12.000 159 33373.46 397.73 2309.73 37.88 2012-06-07 18:18:14.000 159 33373.34 397.68 2309.71 37.88 2012-06-07 18:18:15.000 159 33373.23 397.70 2309.76 37.88 2012-06-07 18:18:16.000 159 33373.21 397.69 2309.82 37.88 2012-06-07 18:18:17.000 159 33373.24 397.71 2309.82 37.88 2012-06-07 18:18:18.000 159 33373.19 397.75 2309.81 37.88 2012-06-07 18:18:19.000 159 33373.23 397.72 2309.85 37.88 2012-06-07 18:18:20.000 159 33373.13 397.70 2309.89 37.88 2012-06-07 18:18:21.000 159 33373.18 397.73 2309.85 37.88 2012-06-07 18:18:22.000 159 33373.19 397.71 2309.92 37.88 2012-06-07 18:18:23.000 159 33373.22 397.78 2309.93 37.88 2012-06-07 18:18:24.000 159 33373.23 397.80 2309.83 37.88 2012-06-07 18:18:25.000 159 33373.16 397.82 2309.88 37.88 2012-06-07 18:18:25.000 159 33373.24 397.81 2309.89 37.88 2012-06-07 18:18:27.000 159 33373.32 397.71 2309.89 37.88 2012-06-07 18:18:28.000 159 33373.40 397.75 2309.86 37.88 2012-06-07 18:18:29.000 159 33373.35 397.72 2309.90 37.88 2012-06-07 18:18:30.000 159 33373.34 397.83 2309.86 37.88 2012-06-07 18:18:31.000 159 33373.35 397.77 2309.94 37.88 2012-06-07 18:18:32.000 159 33373.34 397.77 2309.93 37.88 2012-06-07 18:18:33.000 159 33373.35 397.68 2309.82 37.88 2012-06-07 18:18:34.000 159 33373.40 397.67 2309.83 37.88 2012-06-07 18:18:35.000 159 33373.32 397.72 2309.90 37.88 2012-06-07 18:18:36.000 159 33373.37 397.68 2309.86 37.88 2012-06-07 18:18:37.000 159 33373.39 397.68 2309.88 37.88 2012-06-07 18:18:38.000 159 33373.43 397.67 2309.92 37.88 2012-06-07 18:18:39.000 159 33373.40 397.67 2309.76 37.88 2012-06-07 18:18:40.000 159 33373.41 397.69 2309.81 37.88 2012-06-07 18:18:41.000 159 33373.46 397.63 2309.86 37.88 2012-06-07 18:18:42.000 159 33373.38 397.67 2309.75 37.88 2012-06-07 18:18:43.000 159 33373.34 397.71 2309.83 37.88 2012-06-07 18:18:44.000 159 33373.32 397.68 2309.79 37.88 2012-06-07 18:18:45.000 159 33373.28 397.72 2309.77 37.88 2012-06-07 18:18:46.000 159 33373.27 397.72 2309.77 37.88 2012-06-07 18:18:47.000 159 33373.34 397.72 2309.80 37.88 2012-06-07 18:18:48.000 159 33373.29 397.66 2309.83 37.88 2012-06-07 18:18:49.000 159 33373.33 397.74 2309.82 37.88 2012-06-07 18:18:50.000 159 33373.21 397.74 2309.81 37.88 2012-06-07 18:18:51.000 159 33373.21 397.74 2309.83 37.88 2012-06-07 18:18:52.000 159 33373.23 397.79 2309.75 37.88 2012-06-07 18:18:53.000 159 33373.23 397.74 2309.95 37.88 2012-06-07 18:18:54.000 159 33373.13 397.77 2309.72 37.88 2012-06-07 18:18:55.000 159 33373.06 397.82 2309.76 37.88 2012-06-07 18:18:56.000 159 33373.10 397.79 2309.83 37.88 2012-06-07 18:18:57.000 159 33373.07 397.83 2309.80 37.88 2012-06-07 18:18:58.000 159 33373.03 397.82 2309.89 37.88 2012-06-07 18:18:59.000 159 33373.02 397.80 2309.80 37.88 2012-06-07 18:19:00.000 159 33372.93 397.84 2309.75 37.88 2012-06-07 18:19:01.000 159 33372.98 397.82 2309.89 37.88 2012-06-07 18:19:02.000 159 33372.86 397.78 2309.82 37.88 2012-06-07 18:19:03.000 159 33372.92 397.91 2309.76 37.88 2012-06-07 18:19:04.000 159 33372.91 397.83 2309.84 37.88 2012-06-07 18:19:05.000 159 33372.85 397.80 2309.81 37.88 2012-06-07 18:19:06.000 159 33372.83 397.84 2309.86 37.88 2012-06-07 18:19:06.000 159 33372.89 397.84 2309.93 37.88 2012-06-07 18:19:08.000 159 33372.82 397.79 2309.80 37.88 2012-06-07 18:19:09.000 159 33372.81 397.80 2309.95 37.88 2012-06-07 18:19:10.000 159 33372.83 397.82 2309.86 37.88 2012-06-07 18:19:11.000 159 33372.84 397.82 2309.89 37.88 2012-06-07 18:19:12.000 159 33372.88 397.79 2309.78 37.88 2012-06-07 18:19:13.000 159 33372.84 397.87 2309.88 37.88 2012-06-07 18:19:14.000 159 33372.84 397.84 2309.88 37.88 2012-06-07 18:19:15.000 159 33372.85 397.73 2309.82 37.88 2012-06-07 18:19:16.000 159 33372.85 397.72 2309.92 37.88 2012-06-07 18:19:17.000 159 33372.86 397.81 2309.93 37.88 2012-06-07 18:19:18.000 159 33372.83 397.79 2309.86 37.88 2012-06-07 18:19:19.000 159 33372.89 397.78 2309.87 37.88 2012-06-07 18:19:19.000 159 33372.80 397.80 2309.81 37.88 2012-06-07 18:19:21.000 159 33372.88 397.78 2309.89 37.88 2012-06-07 18:19:22.000 159 33372.85 397.82 2309.85 37.88 2012-06-07 18:19:23.000 159 33372.80 397.78 2309.88 37.88 2012-06-07 18:19:24.000 159 33372.94 397.77 2309.85 37.88 2012-06-07 18:19:25.000 159 33372.87 397.81 2309.83 37.88 2012-06-07 18:19:26.000 159 33372.85 397.87 2309.82 37.88 2012-06-07 18:19:27.000 159 33372.94 397.88 2309.82 37.88 2012-06-07 18:19:28.000 159 33372.92 397.84 2309.88 37.88 2012-06-07 18:19:29.000 159 33372.88 397.83 2309.74 37.88 2012-06-07 18:19:30.000 159 33372.89 397.87 2309.81 37.88 2012-06-07 18:19:31.000 159 33372.91 397.88 2309.86 37.88 2012-06-07 18:19:32.000 159 33372.88 397.86 2309.87 37.88 2012-06-07 18:19:33.000 159 33372.86 397.90 2309.84 37.88 2012-06-07 18:19:34.000 159 33372.93 397.91 2309.91 37.88 2012-06-07 18:19:35.000 159 33372.90 397.93 2309.80 37.88 2012-06-07 18:19:36.000 159 33372.92 397.88 2309.83 37.88 2012-06-07 18:19:37.000 159 33372.84 397.93 2309.76 37.88 2012-06-07 18:19:38.000 159 33372.82 397.91 2309.74 37.88 2012-06-07 18:19:39.000 159 33372.79 397.96 2309.80 37.88 2012-06-07 18:19:40.000 159 33372.70 397.91 2309.78 37.88 2012-06-07 18:19:41.000 159 33372.67 397.92 2309.85 37.88 2012-06-07 18:19:42.000 159 33372.77 397.90 2309.83 37.88 2012-06-07 18:19:43.000 159 33372.69 397.92 2309.83 37.88 2012-06-07 18:19:44.000 159 33372.68 397.93 2309.83 37.88 2012-06-07 18:19:45.000 159 33372.69 397.90 2309.82 37.88 2012-06-07 18:19:46.000 159 33372.74 397.96 2309.82 37.88 2012-06-07 18:19:47.000 159 33372.66 397.94 2309.80 37.88 2012-06-07 18:19:48.000 159 33372.65 397.85 2309.82 37.88 2012-06-07 18:19:49.000 159 33372.62 397.84 2309.86 37.88 2012-06-07 18:19:50.000 159 33372.67 397.90 2309.83 37.88 2012-06-07 18:19:51.000 159 33372.61 397.93 2309.91 37.88 2012-06-07 18:19:52.000 159 33372.57 397.86 2309.88 37.88 2012-06-07 18:19:53.000 159 33372.57 397.88 2309.84 37.88 2012-06-07 18:19:54.000 159 33372.64 397.85 2309.79 37.88 2012-06-07 18:19:55.000 159 33372.53 397.90 2309.86 37.88 2012-06-07 18:19:56.000 159 33372.47 397.85 2309.79 37.88 2012-06-07 18:19:57.000 159 33372.63 397.87 2309.87 37.88 2012-06-07 18:19:58.000 159 33372.63 397.80 2309.89 37.88 2012-06-07 18:19:59.000 159 33372.63 397.80 2309.79 37.88 2012-06-07 18:20:00.000 159 33372.60 397.85 2309.84 37.88 2012-06-07 18:20:00.000 159 33372.63 397.83 2309.85 37.88 2012-06-07 18:20:02.000 159 33372.69 397.83 2309.83 37.88 2012-06-07 18:20:03.000 159 33372.79 397.79 2309.78 37.88 2012-06-07 18:20:04.000 159 33372.74 397.80 2309.81 37.88 2012-06-07 18:20:05.000 159 33372.76 397.80 2309.85 37.88 2012-06-07 18:20:06.000 159 33372.67 397.80 2309.80 37.88 2012-06-07 18:20:07.000 159 33372.82 397.79 2309.68 37.88 2012-06-07 18:20:08.000 159 33372.72 397.80 2309.69 37.88 2012-06-07 18:20:09.000 159 33372.82 397.82 2309.74 37.88 2012-06-07 18:20:10.000 159 33372.87 397.84 2309.80 37.88 2012-06-07 18:20:11.000 159 33372.85 397.83 2309.77 37.88 2012-06-07 18:20:12.000 159 33372.85 397.88 2309.81 37.88 2012-06-07 18:20:13.000 159 33372.88 397.97 2309.66 37.88 2012-06-07 18:20:13.000 159 33372.85 397.93 2309.70 37.88 2012-06-07 18:20:15.000 159 33372.98 397.90 2309.76 37.88 2012-06-07 18:20:16.000 159 33372.79 397.91 2309.76 37.88 2012-06-07 18:20:17.000 159 33372.89 397.90 2309.73 37.88 2012-06-07 18:20:18.000 159 33372.87 397.85 2309.71 37.88 2012-06-07 18:20:19.000 159 33372.82 397.90 2309.66 37.88 2012-06-07 18:20:20.000 159 33372.80 397.90 2309.61 37.88 2012-06-07 18:20:21.000 159 33372.85 397.87 2309.70 37.88 2012-06-07 18:20:22.000 159 33372.77 397.93 2309.68 37.88 2012-06-07 18:20:23.000 159 33372.75 397.92 2309.64 37.88 2012-06-07 18:20:24.000 159 33372.71 397.88 2309.64 37.88 2012-06-07 18:20:25.000 159 33372.80 397.88 2309.70 37.88 2012-06-07 18:20:26.000 159 33372.63 397.90 2309.61 37.88 2012-06-07 18:20:27.000 159 33372.67 397.90 2309.70 37.88 2012-06-07 18:20:28.000 159 33372.63 397.95 2309.68 37.88 2012-06-07 18:20:29.000 159 33372.66 397.93 2309.72 37.88 2012-06-07 18:20:30.000 159 33372.55 397.95 2309.72 37.88 2012-06-07 18:20:31.000 159 33372.53 397.85 2309.72 37.88 2012-06-07 18:20:32.000 159 33372.56 397.86 2309.72 37.88 2012-06-07 18:20:33.000 159 33372.56 397.90 2309.70 37.88 2012-06-07 18:20:34.000 159 33372.39 397.87 2309.75 37.88 2012-06-07 18:20:35.000 159 33372.44 397.89 2309.72 37.88 2012-06-07 18:20:36.000 159 33372.41 397.96 2309.72 37.88 2012-06-07 18:20:37.000 159 33372.48 397.85 2309.70 37.88 2012-06-07 18:20:38.000 159 33372.47 397.85 2309.73 37.88 2012-06-07 18:20:39.000 159 33372.42 397.91 2309.74 37.88 2012-06-07 18:20:40.000 159 33372.42 397.93 2309.76 37.88 2012-06-07 18:20:41.000 159 33372.42 397.92 2309.74 37.88 2012-06-07 18:20:42.000 159 33372.51 397.90 2309.76 37.88 2012-06-07 18:20:43.000 159 33372.39 397.92 2309.75 37.88 2012-06-07 18:20:44.000 159 33372.48 397.91 2309.76 37.88 2012-06-07 18:20:45.000 159 33372.57 397.93 2309.67 37.88 2012-06-07 18:20:46.000 159 33372.42 397.88 2309.77 37.88 2012-06-07 18:20:47.000 159 33372.43 397.89 2309.61 37.88 2012-06-07 18:20:48.000 159 33372.51 397.89 2309.74 37.88 2012-06-07 18:20:49.000 159 33372.39 397.88 2309.70 37.88 2012-06-07 18:20:50.000 159 33372.44 397.90 2309.74 37.88 2012-06-07 18:20:51.000 159 33372.50 397.90 2309.73 37.88 2012-06-07 18:20:52.000 159 33372.58 397.88 2309.68 37.88 2012-06-07 18:20:53.000 159 33372.52 397.86 2309.71 37.88 2012-06-07 18:20:54.000 159 33372.45 397.95 2309.71 37.88 2012-06-07 18:20:54.000 159 33372.44 397.94 2309.72 37.88 2012-06-07 18:20:56.000 159 33372.49 397.92 2309.72 37.88 2012-06-07 18:20:57.000 159 33372.57 397.94 2309.74 37.88 2012-06-07 18:20:58.000 159 33372.64 397.88 2309.70 37.88 2012-06-07 18:20:59.000 159 33372.56 397.97 2309.68 37.88 2012-06-07 18:21:00.000 159 33372.66 397.93 2309.64 37.88 2012-06-07 18:21:01.000 159 33372.75 397.96 2309.66 37.88 2012-06-07 18:21:02.000 159 33372.57 397.93 2309.62 37.88 2012-06-07 18:21:03.000 159 33372.64 397.96 2309.70 37.88 2012-06-07 18:21:04.000 159 33372.64 397.91 2309.69 37.88 2012-06-07 18:21:05.000 159 33372.57 397.97 2309.67 37.88 2012-06-07 18:21:06.000 159 33372.60 397.96 2309.69 37.88 2012-06-07 18:21:07.000 159 33372.66 397.96 2309.63 37.88 2012-06-07 18:21:07.000 159 33372.63 397.95 2309.59 37.88 2012-06-07 18:21:09.000 159 33372.70 397.98 2309.63 37.88 2012-06-07 18:21:10.000 159 33372.49 397.95 2309.61 37.88 2012-06-07 18:21:11.000 159 33372.69 397.96 2309.57 37.88 2012-06-07 18:21:12.000 159 33372.52 397.97 2309.64 37.88 2012-06-07 18:21:13.000 159 33372.50 398.00 2309.53 37.88 2012-06-07 18:21:14.000 159 33372.47 397.97 2309.58 37.88 2012-06-07 18:21:15.000 159 33372.44 397.93 2309.58 37.88 2012-06-07 18:21:16.000 159 33372.48 397.96 2309.60 37.88 2012-06-07 18:21:17.000 159 33372.52 397.93 2309.66 37.88 2012-06-07 18:21:18.000 159 33372.50 397.94 2309.61 37.88 2012-06-07 18:21:19.000 159 33372.32 397.97 2309.57 37.88 2012-06-07 18:21:20.000 159 33372.47 398.00 2309.54 37.88 2012-06-07 18:21:21.000 159 33372.33 397.99 2309.63 37.88 2012-06-07 18:21:22.000 159 33372.31 397.93 2309.64 37.88 2012-06-07 18:21:23.000 159 33372.25 397.91 2309.62 37.88 2012-06-07 18:21:24.000 159 33372.26 397.90 2309.56 37.88 2012-06-07 18:21:25.000 159 33372.32 397.92 2309.59 37.88 2012-06-07 18:21:26.000 159 33372.31 397.94 2309.63 37.88 2012-06-07 18:21:27.000 159 33372.25 397.99 2309.52 37.88 2012-06-07 18:21:28.000 159 33372.26 397.97 2309.62 37.88 2012-06-07 18:21:29.000 159 33372.29 397.95 2309.61 37.88 2012-06-07 18:21:30.000 159 33372.21 397.99 2309.60 37.88 2012-06-07 18:21:31.000 159 33372.34 397.93 2309.59 37.88 2012-06-07 18:21:32.000 159 33372.25 397.98 2309.59 37.88 2012-06-07 18:21:33.000 159 33372.21 397.96 2309.62 37.88 2012-06-07 18:21:34.000 159 33372.22 398.00 2309.61 37.88 2012-06-07 18:21:35.000 159 33372.23 397.93 2309.63 37.88 2012-06-07 18:21:36.000 159 33372.31 397.90 2309.72 37.88 2012-06-07 18:21:37.000 159 33372.39 397.96 2309.62 37.88 2012-06-07 18:21:38.000 159 33372.27 397.97 2309.61 37.88 2012-06-07 18:21:39.000 159 33372.33 397.96 2309.66 37.88 2012-06-07 18:21:40.000 159 33372.33 397.91 2309.60 37.88 2012-06-07 18:21:41.000 159 33372.42 397.97 2309.63 37.88 2012-06-07 18:21:42.000 159 33372.42 397.93 2309.58 37.88 2012-06-07 18:21:43.000 159 33372.43 397.90 2309.56 37.88 2012-06-07 18:21:44.000 159 33372.40 397.98 2309.57 37.88 2012-06-07 18:21:45.000 159 33372.44 397.90 2309.58 37.88 2012-06-07 18:21:46.000 159 33372.52 397.92 2309.55 37.88 2012-06-07 18:21:47.000 159 33372.53 397.95 2309.57 37.88 2012-06-07 18:21:48.000 159 33372.54 397.89 2309.64 37.88 2012-06-07 18:21:48.000 159 33372.54 397.92 2309.62 37.88 2012-06-07 18:21:50.000 159 33372.40 397.95 2309.61 37.88 2012-06-07 18:21:51.000 159 33372.51 397.93 2309.55 37.88 2012-06-07 18:21:52.000 159 33372.54 397.96 2309.56 37.88 2012-06-07 18:21:53.000 159 33372.47 397.87 2309.57 37.88 2012-06-07 18:21:54.000 159 33372.60 397.88 2309.54 37.88 2012-06-07 18:21:55.000 159 33372.52 397.89 2309.54 37.88 2012-06-07 18:21:56.000 159 33372.58 397.86 2309.59 37.88 2012-06-07 18:21:57.000 159 33372.59 397.90 2309.53 37.88 2012-06-07 18:21:58.000 159 33372.56 397.91 2309.59 37.88 2012-06-07 18:21:59.000 159 33372.51 397.91 2309.42 37.88 2012-06-07 18:22:00.000 159 33372.56 397.89 2309.46 37.88 2012-06-07 18:22:01.000 159 33372.57 397.89 2309.46 37.88 2012-06-07 18:22:01.000 159 33372.57 397.87 2309.51 37.88 2012-06-07 18:22:03.000 159 33372.48 397.88 2309.51 37.88 2012-06-07 18:22:04.000 159 33372.54 397.96 2309.54 37.88 2012-06-07 18:22:05.000 159 33372.47 397.91 2309.45 37.88 2012-06-07 18:22:06.000 159 33372.40 397.86 2309.53 37.88 2012-06-07 18:22:07.000 159 33372.39 397.88 2309.49 37.88 2012-06-07 18:22:08.000 159 33372.44 397.85 2309.47 37.88 2012-06-07 18:22:09.000 159 33372.41 397.88 2309.49 37.88 2012-06-07 18:22:10.000 159 33372.45 397.90 2309.50 37.88 2012-06-07 18:22:11.000 159 33372.36 397.90 2309.50 37.88 2012-06-07 18:22:12.000 159 33372.40 397.92 2309.52 37.88 2012-06-07 18:22:13.000 159 33372.34 397.85 2309.47 37.88 2012-06-07 18:22:14.000 159 33372.36 397.85 2309.45 37.88 2012-06-07 18:22:15.000 159 33372.36 397.87 2309.46 37.88 2012-06-07 18:22:16.000 159 33372.34 397.92 2309.49 37.88 2012-06-07 18:22:17.000 159 33372.35 397.93 2309.47 37.88 2012-06-07 18:22:18.000 159 33372.31 397.85 2309.48 37.88 2012-06-07 18:22:19.000 159 33372.45 397.92 2309.49 37.88 2012-06-07 18:22:20.000 159 33372.49 397.85 2309.60 37.88 2012-06-07 18:22:21.000 159 33372.42 397.85 2309.41 37.88 2012-06-07 18:22:22.000 159 33372.44 397.85 2309.51 37.88 2012-06-07 18:22:23.000 159 33372.43 397.85 2309.51 37.88 2012-06-07 18:22:24.000 159 33372.48 397.84 2309.51 37.88 2012-06-07 18:22:25.000 159 33372.49 397.86 2309.42 37.88 2012-06-07 18:22:26.000 159 33372.50 397.93 2309.43 37.88 2012-06-07 18:22:27.000 159 33372.57 397.85 2309.39 37.88 2012-06-07 18:22:28.000 159 33372.53 397.84 2309.51 37.88 2012-06-07 18:22:29.000 159 33372.54 397.85 2309.47 37.88 2012-06-07 18:22:30.000 159 33372.53 397.83 2309.49 37.88 2012-06-07 18:22:31.000 159 33372.48 397.80 2309.39 37.88 2012-06-07 18:22:32.000 159 33372.51 397.84 2309.43 37.88 2012-06-07 18:22:33.000 159 33372.51 397.81 2309.41 37.88 2012-06-07 18:22:34.000 159 33372.53 397.83 2309.41 37.88 2012-06-07 18:22:35.000 159 33372.50 397.85 2309.42 37.88 2012-06-07 18:22:36.000 159 33372.55 397.87 2309.42 37.88 2012-06-07 18:22:37.000 159 33372.51 397.85 2309.32 37.88 2012-06-07 18:22:38.000 159 33372.51 397.82 2309.30 37.88 2012-06-07 18:22:39.000 159 33372.53 397.78 2309.36 37.88 2012-06-07 18:22:40.000 159 33372.61 397.79 2309.39 37.88 2012-06-07 18:22:41.000 159 33372.53 397.81 2309.33 37.88 2012-06-07 18:22:42.000 159 33372.52 397.88 2309.45 37.88 2012-06-07 18:22:42.000 159 33372.50 397.83 2309.34 37.88 2012-06-07 18:22:44.000 159 33372.47 397.83 2309.28 37.88 2012-06-07 18:22:45.000 159 33372.48 397.85 2309.37 37.88 2012-06-07 18:22:46.000 159 33372.56 397.87 2309.36 37.88 2012-06-07 18:22:47.000 159 33372.57 397.91 2309.30 37.88 2012-06-07 18:22:48.000 159 33372.46 397.90 2309.45 37.88 2012-06-07 18:22:49.000 159 33372.50 397.80 2309.32 37.88 2012-06-07 18:22:50.000 159 33372.51 397.81 2309.38 37.88 2012-06-07 18:22:51.000 159 33372.49 397.79 2309.33 37.88 2012-06-07 18:22:52.000 159 33372.48 397.81 2309.27 37.88 2012-06-07 18:22:53.000 159 33372.46 397.81 2309.32 37.88 2012-06-07 18:22:54.000 159 33372.48 397.85 2309.36 37.88 2012-06-07 18:22:55.000 159 33372.47 397.78 2309.33 37.88 2012-06-07 18:22:55.000 159 33372.51 397.74 2309.39 37.88 2012-06-07 18:22:57.000 159 33372.54 397.75 2309.41 37.88 2012-06-07 18:22:58.000 159 33372.48 397.75 2309.38 37.88 2012-06-07 18:22:59.000 159 33372.49 397.82 2309.32 37.88 2012-06-07 18:23:00.000 159 33372.47 397.78 2309.31 37.88 2012-06-07 18:23:01.000 159 33372.54 397.77 2309.26 37.88 2012-06-07 18:23:02.000 159 33372.58 397.74 2309.36 37.88 2012-06-07 18:23:03.000 159 33372.56 397.76 2309.37 37.88 2012-06-07 18:23:04.000 159 33372.54 397.75 2309.35 37.88 2012-06-07 18:23:05.000 159 33372.51 397.74 2309.29 37.88 2012-06-07 18:23:06.000 159 33372.48 397.73 2309.25 37.88 2012-06-07 18:23:07.000 159 33372.65 397.72 2309.35 37.88 2012-06-07 18:23:08.000 159 33372.55 397.69 2309.30 37.88 2012-06-07 18:23:09.000 159 33372.45 397.69 2309.38 37.88 2012-06-07 18:23:10.000 159 33372.60 397.73 2309.29 37.88 2012-06-07 18:23:11.000 159 33372.51 397.75 2309.33 37.88 2012-06-07 18:23:12.000 159 33372.53 397.72 2309.39 37.88 2012-06-07 18:23:13.000 159 33372.69 397.70 2309.29 37.88 2012-06-07 18:23:14.000 159 33372.61 397.73 2309.30 37.88 2012-06-07 18:23:15.000 159 33372.57 397.71 2309.23 37.88 2012-06-07 18:23:16.000 159 33372.55 397.70 2309.36 37.88 2012-06-07 18:23:17.000 159 33372.64 397.68 2309.24 37.88 2012-06-07 18:23:18.000 159 33372.53 397.70 2309.29 37.88 2012-06-07 18:23:19.000 159 33372.66 397.73 2309.28 37.88 2012-06-07 18:23:20.000 159 33372.61 397.71 2309.28 37.88 2012-06-07 18:23:21.000 159 33372.65 397.68 2309.27 37.88 2012-06-07 18:23:22.000 159 33372.70 397.75 2309.29 37.88 2012-06-07 18:23:23.000 159 33372.69 397.75 2309.20 37.88 2012-06-07 18:23:24.000 159 33372.70 397.76 2309.21 37.88 2012-06-07 18:23:25.000 159 33372.70 397.76 2309.37 37.88 2012-06-07 18:23:26.000 159 33372.70 397.70 2309.29 37.88 2012-06-07 18:23:27.000 159 33372.70 397.65 2309.30 37.88 2012-06-07 18:23:28.000 159 33372.78 397.73 2309.25 37.88 2012-06-07 18:23:29.000 159 33372.85 397.74 2309.29 37.88 2012-06-07 18:23:30.000 159 33372.80 397.71 2309.27 37.88 2012-06-07 18:23:31.000 159 33372.82 397.66 2309.27 37.88 2012-06-07 18:23:32.000 159 33372.79 397.68 2309.30 37.88 2012-06-07 18:23:33.000 159 33372.80 397.71 2309.20 37.88 2012-06-07 18:23:34.000 159 33372.81 397.72 2309.26 37.88 2012-06-07 18:23:35.000 159 33372.72 397.72 2309.19 37.88 2012-06-07 18:23:36.000 159 33372.83 397.68 2309.17 37.88 2012-06-07 18:23:36.000 159 33372.82 397.69 2309.15 37.88 2012-06-07 18:23:38.000 159 33372.83 397.66 2309.14 37.88 2012-06-07 18:23:39.000 159 33372.79 397.75 2309.25 37.88 2012-06-07 18:23:40.000 159 33372.86 397.71 2309.19 37.88 2012-06-07 18:23:41.000 159 33372.81 397.70 2309.22 37.88 2012-06-07 18:23:42.000 159 33372.91 397.62 2309.19 37.88 2012-06-07 18:23:43.000 159 33372.76 397.71 2309.24 37.88 2012-06-07 18:23:44.000 159 33372.81 397.67 2309.24 37.88 2012-06-07 18:23:45.000 159 33372.82 397.62 2309.12 37.88 2012-06-07 18:23:46.000 159 33372.70 397.70 2309.09 37.88 2012-06-07 18:23:47.000 159 33372.72 397.71 2309.12 37.88 2012-06-07 18:23:48.000 159 33372.84 397.64 2309.09 37.88 2012-06-07 18:23:49.000 159 33372.82 397.72 2309.16 37.88 2012-06-07 18:23:49.000 159 33372.75 397.70 2309.16 37.88 2012-06-07 18:23:51.000 159 33372.77 397.78 2309.12 37.88 2012-06-07 18:23:52.000 159 33372.66 397.72 2309.17 37.88 2012-06-07 18:23:53.000 159 33372.70 397.68 2309.09 37.88 2012-06-07 18:23:54.000 159 33372.75 397.70 2309.13 37.88 2012-06-07 18:23:55.000 159 33372.63 397.68 2309.21 37.88 2012-06-07 18:23:56.000 159 33372.63 397.72 2309.17 37.88 2012-06-07 18:23:57.000 159 33372.69 397.73 2309.17 37.88 2012-06-07 18:23:58.000 159 33372.63 397.73 2309.18 37.88 2012-06-07 18:23:59.000 159 33372.73 397.70 2309.14 37.88 2012-06-07 18:24:00.000 159 33372.73 397.76 2309.19 37.88 2012-06-07 18:24:01.000 159 33372.66 397.70 2309.24 37.88 2012-06-07 18:24:02.000 159 33372.67 397.67 2309.24 37.88 2012-06-07 18:24:03.000 159 33372.67 397.71 2309.14 37.88 2012-06-07 18:24:04.000 159 33372.75 397.68 2309.19 37.88 2012-06-07 18:24:05.000 159 33372.59 397.71 2309.17 37.88 2012-06-07 18:24:06.000 159 33372.75 397.70 2309.18 37.88 2012-06-07 18:24:07.000 159 33372.64 397.64 2309.16 37.88 2012-06-07 18:24:08.000 159 33372.54 397.64 2309.14 37.88 2012-06-07 18:24:09.000 159 33372.74 397.65 2309.17 37.88 2012-06-07 18:24:10.000 159 33372.75 397.61 2309.23 37.88 2012-06-07 18:24:11.000 159 33372.81 397.61 2309.17 37.88 2012-06-07 18:24:12.000 159 33372.79 397.59 2309.16 37.88 2012-06-07 18:24:13.000 159 33372.77 397.59 2309.16 37.88 2012-06-07 18:24:14.000 159 33372.74 397.56 2309.21 37.88 2012-06-07 18:24:15.000 159 33372.79 397.65 2309.08 37.88 2012-06-07 18:24:16.000 159 33372.83 397.61 2309.17 37.88 2012-06-07 18:24:17.000 159 33372.84 397.59 2309.17 37.88 2012-06-07 18:24:18.000 159 33372.88 397.55 2309.20 37.88 2012-06-07 18:24:19.000 159 33372.79 397.51 2309.10 37.88 2012-06-07 18:24:20.000 159 33372.85 397.52 2309.13 37.88 2012-06-07 18:24:21.000 159 33372.92 397.53 2309.15 37.88 2012-06-07 18:24:22.000 159 33372.83 397.48 2309.15 37.88 2012-06-07 18:24:23.000 159 33372.81 397.54 2309.20 37.88 2012-06-07 18:24:24.000 159 33372.81 397.54 2309.11 37.88 2012-06-07 18:24:25.000 159 33373.01 397.54 2309.07 37.88 2012-06-07 18:24:26.000 159 33372.89 397.57 2309.05 37.88 2012-06-07 18:24:27.000 159 33372.85 397.50 2309.12 37.88 2012-06-07 18:24:28.000 159 33372.96 397.51 2309.08 37.88 2012-06-07 18:24:29.000 159 33372.85 397.51 2309.03 37.88 2012-06-07 18:24:30.000 159 33372.93 397.59 2309.05 37.88 2012-06-07 18:24:30.000 159 33372.96 397.56 2309.12 37.88 2012-06-07 18:24:32.000 159 33372.93 397.50 2309.11 37.88 2012-06-07 18:24:33.000 159 33372.97 397.52 2309.08 37.88 2012-06-07 18:24:34.000 159 33372.98 397.55 2309.15 37.88 2012-06-07 18:24:35.000 159 33372.96 397.48 2309.12 37.88 2012-06-07 18:24:36.000 159 33372.96 397.59 2309.05 37.88 2012-06-07 18:24:37.000 159 33373.01 397.56 2309.09 37.88 2012-06-07 18:24:38.000 159 33372.92 397.55 2309.07 37.88 2012-06-07 18:24:39.000 159 33372.95 397.54 2309.09 37.88 2012-06-07 18:24:40.000 159 33372.94 397.58 2309.07 37.88 2012-06-07 18:24:41.000 159 33372.93 397.54 2308.96 37.88 2012-06-07 18:24:42.000 159 33372.91 397.62 2308.95 37.88 2012-06-07 18:24:43.000 159 33372.94 397.54 2309.01 37.88 2012-06-07 18:24:43.000 159 33372.91 397.51 2309.04 37.88 2012-06-07 18:24:45.000 159 33372.94 397.63 2309.06 37.88 2012-06-07 18:24:46.000 159 33372.90 397.53 2309.05 37.88 2012-06-07 18:24:47.000 159 33372.90 397.53 2309.04 37.88 2012-06-07 18:24:48.000 159 33372.90 397.55 2309.14 37.88 2012-06-07 18:24:49.000 159 33373.01 397.64 2309.12 37.88 2012-06-07 18:24:50.000 159 33372.94 397.62 2309.00 37.88 2012-06-07 18:24:51.000 159 33372.85 397.53 2309.02 37.88 2012-06-07 18:24:52.000 159 33372.83 397.51 2309.02 37.88 2012-06-07 18:24:53.000 159 33372.90 397.57 2309.01 37.88 2012-06-07 18:24:54.000 159 33372.95 397.60 2309.15 37.88 2012-06-07 18:24:55.000 159 33372.76 397.61 2309.04 37.88 2012-06-07 18:24:56.000 159 33372.87 397.63 2309.08 37.88 2012-06-07 18:24:57.000 159 33372.85 397.58 2308.99 37.88 2012-06-07 18:24:58.000 159 33372.92 397.55 2309.03 37.88 2012-06-07 18:24:59.000 159 33372.97 397.56 2308.96 37.88 2012-06-07 18:25:00.000 159 33372.88 397.54 2309.11 37.88 2012-06-07 18:25:01.000 159 33372.83 397.53 2309.12 37.88 2012-06-07 18:25:02.000 159 33372.92 397.56 2309.09 37.88 2012-06-07 18:25:03.000 159 33372.97 397.57 2309.14 37.88 2012-06-07 18:25:04.000 159 33372.98 397.51 2309.02 37.88 2012-06-07 18:25:05.000 159 33372.97 397.52 2309.08 37.88 2012-06-07 18:25:06.000 159 33372.86 397.47 2308.97 37.88 2012-06-07 18:25:07.000 159 33373.03 397.54 2309.02 37.88 2012-06-07 18:25:08.000 159 33372.93 397.54 2309.09 37.88 2012-06-07 18:25:09.000 159 33372.88 397.56 2309.04 37.88 2012-06-07 18:25:10.000 159 33372.90 397.54 2309.07 37.88 2012-06-07 18:25:11.000 159 33372.92 397.56 2309.13 37.88 2012-06-07 18:25:12.000 159 33372.94 397.50 2309.09 37.88 2012-06-07 18:25:13.000 159 33372.91 397.54 2309.12 37.88 2012-06-07 18:25:14.000 159 33372.93 397.57 2309.12 37.88 2012-06-07 18:25:15.000 159 33372.98 397.52 2309.07 37.88 2012-06-07 18:25:16.000 159 33372.99 397.54 2309.03 37.88 2012-06-07 18:25:17.000 159 33373.00 397.49 2309.03 37.88 2012-06-07 18:25:18.000 159 33373.03 397.60 2309.04 37.88 2012-06-07 18:25:19.000 159 33372.99 397.52 2309.12 37.88 2012-06-07 18:25:20.000 159 33372.94 397.47 2309.08 37.88 2012-06-07 18:25:21.000 159 33373.01 397.46 2308.97 37.88 2012-06-07 18:25:22.000 159 33373.00 397.48 2309.07 37.88 2012-06-07 18:25:23.000 159 33373.03 397.49 2309.07 37.88 2012-06-07 18:25:24.000 159 33372.98 397.51 2309.06 37.88 2012-06-07 18:25:24.000 159 33373.04 397.49 2308.96 37.88 2012-06-07 18:25:26.000 159 33373.02 397.46 2308.95 37.88 2012-06-07 18:25:27.000 159 33373.01 397.55 2309.05 37.88 2012-06-07 18:25:28.000 159 33373.00 397.52 2309.02 37.88 2012-06-07 18:25:29.000 159 33372.95 397.56 2309.03 37.88 2012-06-07 18:25:30.000 159 33372.93 397.51 2309.07 37.88 2012-06-07 18:25:31.000 159 33373.10 397.50 2309.07 37.88 2012-06-07 18:25:32.000 159 33372.93 397.50 2309.06 37.88 2012-06-07 18:25:33.000 159 33373.03 397.44 2309.06 37.88 2012-06-07 18:25:34.000 159 33372.98 397.50 2309.05 37.88 2012-06-07 18:25:35.000 159 33372.89 397.48 2309.05 37.88 2012-06-07 18:25:36.000 159 33372.88 397.51 2309.11 37.88 2012-06-07 18:25:37.000 159 33372.97 397.54 2309.03 37.88 2012-06-07 18:25:37.000 159 33372.89 397.51 2309.01 37.88 2012-06-07 18:25:39.000 159 33372.94 397.60 2309.01 37.88 2012-06-07 18:25:40.000 159 33372.96 397.57 2309.01 37.88 2012-06-07 18:25:41.000 159 33373.00 397.52 2309.00 37.88 2012-06-07 18:25:42.000 159 33372.99 397.53 2309.05 37.88 2012-06-07 18:25:43.000 159 33372.97 397.50 2309.00 37.88 2012-06-07 18:25:44.000 159 33372.97 397.56 2309.03 37.88 2012-06-07 18:25:45.000 159 33372.91 397.52 2309.04 37.88 2012-06-07 18:25:46.000 159 33372.96 397.47 2309.07 37.88 2012-06-07 18:25:47.000 159 33373.04 397.50 2309.01 37.88 2012-06-07 18:25:48.000 159 33373.00 397.49 2309.03 37.88 2012-06-07 18:25:49.000 159 33373.00 397.48 2309.05 37.88 2012-06-07 18:25:50.000 159 33372.98 397.42 2309.03 37.88 2012-06-07 18:25:51.000 159 33373.07 397.45 2309.02 37.88 2012-06-07 18:25:52.000 159 33373.04 397.43 2309.08 37.88 2012-06-07 18:25:53.000 159 33373.07 397.48 2309.04 37.88 2012-06-07 18:25:54.000 159 33373.01 397.49 2309.07 37.88 2012-06-07 18:25:55.000 159 33373.04 397.44 2309.05 37.88 2012-06-07 18:25:56.000 159 33373.06 397.38 2309.03 37.88 2012-06-07 18:25:57.000 159 33373.19 397.41 2308.99 37.88 2012-06-07 18:25:58.000 159 33373.10 397.36 2309.01 37.88 2012-06-07 18:25:59.000 159 33373.14 397.37 2309.01 37.88 2012-06-07 18:26:00.000 159 33373.21 397.38 2309.03 37.88 2012-06-07 18:26:01.000 159 33373.19 397.38 2308.95 37.88 2012-06-07 18:26:02.000 159 33373.11 397.34 2308.94 37.88 2012-06-07 18:26:03.000 159 33373.16 397.38 2308.98 37.88 2012-06-07 18:26:04.000 159 33373.17 397.34 2309.01 37.88 2012-06-07 18:26:05.000 159 33373.18 397.37 2308.93 37.88 2012-06-07 18:26:06.000 159 33373.11 397.36 2308.92 37.88 2012-06-07 18:26:07.000 159 33373.34 397.32 2309.01 37.88 2012-06-07 18:26:08.000 159 33373.19 397.31 2308.99 37.88 2012-06-07 18:26:09.000 159 33373.25 397.34 2308.96 37.88 2012-06-07 18:26:10.000 159 33373.19 397.32 2308.96 37.88 2012-06-07 18:26:11.000 159 33373.10 397.28 2308.91 37.88 2012-06-07 18:26:12.000 159 33373.29 397.32 2308.99 37.88 2012-06-07 18:26:13.000 159 33373.22 397.31 2308.84 37.88 2012-06-07 18:26:14.000 159 33373.23 397.29 2308.92 37.88 2012-06-07 18:26:15.000 159 33373.37 397.29 2308.85 37.88 2012-06-07 18:26:16.000 159 33373.28 397.31 2308.91 37.88 2012-06-07 18:26:17.000 159 33373.25 397.31 2308.98 37.88 2012-06-07 18:26:18.000 159 33373.23 397.28 2308.95 37.88 2012-06-07 18:26:18.000 159 33373.39 397.24 2308.86 37.88 2012-06-07 18:26:20.000 159 33373.29 397.24 2308.91 37.88 2012-06-07 18:26:21.000 159 33373.30 397.31 2308.87 37.88 2012-06-07 18:26:22.000 159 33373.38 397.26 2308.94 37.88 2012-06-07 18:26:23.000 159 33373.31 397.31 2308.91 37.88 2012-06-07 18:26:24.000 159 33373.26 397.26 2308.85 37.88 2012-06-07 18:26:25.000 159 33373.43 397.27 2308.98 37.88 2012-06-07 18:26:26.000 159 33373.32 397.27 2308.86 37.88 2012-06-07 18:26:27.000 159 33373.33 397.25 2308.89 37.88 2012-06-07 18:26:28.000 159 33373.38 397.29 2308.90 37.88 2012-06-07 18:26:29.000 159 33373.34 397.32 2308.83 37.88 2012-06-07 18:26:30.000 159 33373.38 397.28 2308.83 37.88 2012-06-07 18:26:31.000 159 33373.43 397.31 2308.87 37.88 2012-06-07 18:26:31.000 159 33373.37 397.27 2308.87 37.88 2012-06-07 18:26:33.000 159 33373.35 397.30 2308.89 37.88 2012-06-07 18:26:34.000 159 33373.40 397.30 2308.86 37.88 2012-06-07 18:26:35.000 159 33373.36 397.32 2308.87 37.88 2012-06-07 18:26:36.000 159 33373.35 397.27 2308.85 37.88 2012-06-07 18:26:37.000 159 33373.43 397.29 2308.84 37.88 2012-06-07 18:26:38.000 159 33373.32 397.30 2308.83 37.88 2012-06-07 18:26:39.000 159 33373.35 397.23 2308.86 37.88 2012-06-07 18:26:40.000 159 33373.32 397.29 2308.83 37.88 2012-06-07 18:26:41.000 159 33373.29 397.28 2308.92 37.88 2012-06-07 18:26:42.000 159 33373.34 397.30 2308.94 37.88 2012-06-07 18:26:43.000 159 33373.30 397.32 2308.90 37.88 2012-06-07 18:26:44.000 159 33373.24 397.25 2308.83 37.88 2012-06-07 18:26:45.000 159 33373.29 397.26 2308.87 37.88 2012-06-07 18:26:46.000 159 33373.33 397.25 2308.90 37.88 2012-06-07 18:26:47.000 159 33373.21 397.31 2308.90 37.88 2012-06-07 18:26:48.000 159 33373.31 397.25 2308.93 37.88 2012-06-07 18:26:49.000 159 33373.27 397.25 2308.86 37.88 2012-06-07 18:26:50.000 159 33373.24 397.19 2308.87 37.88 2012-06-07 18:26:51.000 159 33373.25 397.25 2308.92 37.88 2012-06-07 18:26:52.000 159 33373.21 397.28 2308.76 37.88 2012-06-07 18:26:53.000 159 33373.20 397.24 2308.86 37.88 2012-06-07 18:26:54.000 159 33373.20 397.25 2308.94 37.88 2012-06-07 18:26:55.000 159 33373.21 397.23 2308.99 37.88 2012-06-07 18:26:56.000 159 33373.20 397.21 2308.97 37.88 2012-06-07 18:26:57.000 159 33373.14 397.18 2308.89 37.88 2012-06-07 18:26:58.000 159 33373.25 397.26 2308.95 37.88 2012-06-07 18:26:59.000 159 33373.19 397.17 2308.84 37.88 2012-06-07 18:27:00.000 159 33373.24 397.21 2308.88 37.88 2012-06-07 18:27:01.000 159 33373.21 397.17 2308.93 37.88 2012-06-07 18:27:02.000 159 33373.19 397.16 2308.96 37.88 2012-06-07 18:27:03.000 159 33373.23 397.20 2308.93 37.88 2012-06-07 18:27:04.000 159 33373.28 397.12 2308.93 37.88 2012-06-07 18:27:05.000 159 33373.32 397.12 2308.95 37.88 2012-06-07 18:27:06.000 159 33373.26 397.16 2308.85 37.88 2012-06-07 18:27:07.000 159 33373.20 397.14 2308.91 37.88 2012-06-07 18:27:08.000 159 33373.28 397.17 2308.89 37.88 2012-06-07 18:27:09.000 159 33373.29 397.20 2308.89 37.88 2012-06-07 18:27:10.000 159 33373.29 397.17 2308.95 37.88 2012-06-07 18:27:11.000 159 33373.39 397.17 2308.99 37.88 2012-06-07 18:27:12.000 159 33373.28 397.21 2308.91 37.88 2012-06-07 18:27:12.000 159 33373.26 397.15 2308.92 37.88 2012-06-07 18:27:14.000 159 33373.29 397.10 2308.93 37.88 2012-06-07 18:27:15.000 159 33373.27 397.17 2308.89 37.88 2012-06-07 18:27:16.000 159 33373.33 397.11 2308.87 37.88 2012-06-07 18:27:17.000 159 33373.34 397.15 2308.82 37.88 2012-06-07 18:27:18.000 159 33373.30 397.14 2308.90 37.88 2012-06-07 18:27:19.000 159 33373.40 397.08 2308.87 37.88 2012-06-07 18:27:20.000 159 33373.37 397.13 2308.82 37.88 2012-06-07 18:27:21.000 159 33373.41 397.13 2308.83 37.88 2012-06-07 18:27:22.000 159 33373.38 397.10 2308.82 37.88 2012-06-07 18:27:23.000 159 33373.32 397.15 2308.83 37.88 2012-06-07 18:27:24.000 159 33373.39 397.07 2308.86 37.88 2012-06-07 18:27:25.000 159 33373.38 397.08 2308.87 37.88 2012-06-07 18:27:25.000 159 33373.38 397.14 2308.84 37.88 2012-06-07 18:27:27.000 159 33373.35 397.06 2308.84 37.88 2012-06-07 18:27:28.000 159 33373.39 397.08 2308.80 37.88 2012-06-07 18:27:29.000 159 33373.39 397.13 2308.77 37.88 2012-06-07 18:27:30.000 159 33373.32 397.09 2308.80 37.88 2012-06-07 18:27:31.000 159 33373.40 397.08 2308.82 37.88 2012-06-07 18:27:32.000 159 33373.36 397.11 2308.78 37.88 2012-06-07 18:27:33.000 159 33373.42 397.08 2308.91 37.88 2012-06-07 18:27:34.000 159 33373.29 397.08 2308.78 37.88 2012-06-07 18:27:35.000 159 33373.39 397.11 2308.81 37.88 2012-06-07 18:27:36.000 159 33373.25 397.06 2308.84 37.88 2012-06-07 18:27:37.000 159 33373.29 397.03 2308.76 37.88 2012-06-07 18:27:38.000 159 33373.35 397.01 2308.76 37.88 2012-06-07 18:27:39.000 159 33373.24 397.04 2308.78 37.88 2012-06-07 18:27:40.000 159 33373.37 397.03 2308.80 37.88 2012-06-07 18:27:41.000 159 33373.30 397.03 2308.81 37.88 2012-06-07 18:27:42.000 159 33373.29 396.98 2308.83 37.88 2012-06-07 18:27:43.000 159 33373.21 396.97 2308.86 37.88 2012-06-07 18:27:44.000 159 33373.16 396.98 2308.88 37.88 2012-06-07 18:27:45.000 159 33373.19 397.00 2308.80 37.88 2012-06-07 18:27:46.000 159 33373.18 396.98 2308.80 37.88 2012-06-07 18:27:47.000 159 33373.09 396.96 2308.81 37.88 2012-06-07 18:27:48.000 159 33373.24 396.94 2308.86 37.88 2012-06-07 18:27:49.000 159 33373.13 396.92 2308.82 37.88 2012-06-07 18:27:50.000 159 33373.20 396.98 2308.80 37.88 2012-06-07 18:27:51.000 159 33373.21 396.99 2308.80 37.88 2012-06-07 18:27:52.000 159 33373.18 396.99 2308.76 37.88 2012-06-07 18:27:53.000 159 33373.19 396.92 2308.86 37.88 2012-06-07 18:27:54.000 159 33373.18 396.92 2308.80 37.88 2012-06-07 18:27:55.000 159 33373.16 396.86 2308.84 37.88 2012-06-07 18:27:56.000 159 33373.11 396.82 2308.80 37.88 2012-06-07 18:27:57.000 159 33373.18 396.90 2308.80 37.88 2012-06-07 18:27:58.000 159 33373.21 396.96 2308.86 37.88 2012-06-07 18:27:59.000 159 33373.19 396.98 2308.83 37.88 2012-06-07 18:28:00.000 159 33373.23 396.94 2308.80 37.88 2012-06-07 18:28:01.000 159 33373.29 396.95 2308.93 37.88 2012-06-07 18:28:02.000 159 33373.13 396.95 2308.86 37.88 2012-06-07 18:28:03.000 159 33373.25 396.96 2308.86 37.88 2012-06-07 18:28:04.000 159 33373.19 396.97 2308.86 37.88 2012-06-07 18:28:05.000 159 33373.32 396.94 2308.84 37.88 2012-06-07 18:28:06.000 159 33373.33 396.97 2308.85 37.88 2012-06-07 18:28:06.000 159 33373.35 396.94 2308.87 37.88 2012-06-07 18:28:08.000 159 33373.25 396.92 2308.88 37.88 2012-06-07 18:28:09.000 159 33373.21 396.93 2308.90 37.88 2012-06-07 18:28:10.000 159 33373.26 396.93 2308.80 37.88 2012-06-07 18:28:11.000 159 33373.25 396.92 2308.80 37.88 2012-06-07 18:28:12.000 159 33373.35 396.88 2308.79 37.88 2012-06-07 18:28:13.000 159 33373.39 396.90 2308.78 37.88 2012-06-07 18:28:14.000 159 33373.37 396.88 2308.83 37.88 2012-06-07 18:28:15.000 159 33373.35 396.89 2308.89 37.88 2012-06-07 18:28:16.000 159 33373.24 396.93 2308.81 37.88 2012-06-07 18:28:17.000 159 33373.33 396.88 2308.76 37.88 2012-06-07 18:28:18.000 159 33373.39 396.92 2308.75 37.88 2012-06-07 18:28:19.000 159 33373.25 396.86 2308.77 37.88 2012-06-07 18:28:19.000 159 33373.25 396.85 2308.74 37.88 2012-06-07 18:28:21.000 159 33373.35 396.84 2308.76 37.88 2012-06-07 18:28:22.000 159 33373.27 396.83 2308.78 37.88 2012-06-07 18:28:23.000 159 33373.21 396.82 2308.72 37.88 2012-06-07 18:28:24.000 159 33373.23 396.87 2308.78 37.88 2012-06-07 18:28:25.000 159 33373.21 396.84 2308.82 37.88 2012-06-07 18:28:26.000 159 33373.16 396.89 2308.75 37.88 2012-06-07 18:28:27.000 159 33373.18 396.86 2308.81 37.88 2012-06-07 18:28:28.000 159 33373.19 396.86 2308.69 37.88 2012-06-07 18:28:29.000 159 33373.12 396.81 2308.66 37.88 2012-06-07 18:28:30.000 159 33373.11 396.87 2308.68 37.88 2012-06-07 18:28:31.000 159 33373.15 396.80 2308.81 37.88 2012-06-07 18:28:32.000 159 33373.08 396.81 2308.83 37.88 2012-06-07 18:28:33.000 159 33373.18 396.81 2308.77 37.88 2012-06-07 18:28:34.000 159 33373.23 396.87 2308.75 37.88 2012-06-07 18:28:35.000 159 33373.20 396.80 2308.78 37.88 2012-06-07 18:28:36.000 159 33373.09 396.84 2308.82 37.88 2012-06-07 18:28:37.000 159 33373.05 396.83 2308.79 37.88 2012-06-07 18:28:38.000 159 33373.08 396.81 2308.76 37.88 2012-06-07 18:28:39.000 159 33373.15 396.90 2308.79 37.88 2012-06-07 18:28:40.000 159 33373.12 396.87 2308.87 37.88 2012-06-07 18:28:41.000 159 33373.10 396.78 2308.77 37.88 2012-06-07 18:28:42.000 159 33373.21 396.71 2308.78 37.88 2012-06-07 18:28:43.000 159 33373.19 396.76 2308.80 37.88 2012-06-07 18:28:44.000 159 33373.25 396.82 2308.74 37.88 2012-06-07 18:28:45.000 159 33373.18 396.79 2308.76 37.88 2012-06-07 18:28:46.000 159 33373.11 396.79 2308.75 37.88 2012-06-07 18:28:47.000 159 33373.10 396.77 2308.82 37.88 2012-06-07 18:28:48.000 159 33373.19 396.77 2308.77 37.88 2012-06-07 18:28:49.000 159 33373.11 396.70 2308.83 37.88 2012-06-07 18:28:50.000 159 33373.16 396.73 2308.81 37.88 2012-06-07 18:28:51.000 159 33373.15 396.73 2308.78 37.88 2012-06-07 18:28:52.000 159 33373.18 396.76 2308.79 37.88 2012-06-07 18:28:53.000 159 33373.11 396.75 2308.78 37.88 2012-06-07 18:28:54.000 159 33373.20 396.70 2308.82 37.88 2012-06-07 18:28:55.000 159 33373.11 396.75 2308.78 37.88 2012-06-07 18:28:56.000 159 33373.11 396.71 2308.71 37.88 2012-06-07 18:28:57.000 159 33373.18 396.77 2308.74 37.88 2012-06-07 18:28:58.000 159 33373.25 396.72 2308.76 37.88 2012-06-07 18:28:59.000 159 33373.19 396.70 2308.76 37.88 2012-06-07 18:29:00.000 159 33373.15 396.72 2308.80 37.88 2012-06-07 18:29:00.000 159 33373.15 396.74 2308.72 37.88 2012-06-07 18:29:02.000 159 33373.11 396.68 2308.65 37.88 2012-06-07 18:29:03.000 159 33373.28 396.63 2308.74 37.88 2012-06-07 18:29:04.000 159 33373.23 396.77 2308.71 37.88 2012-06-07 18:29:05.000 159 33373.37 396.77 2308.78 37.88 2012-06-07 18:29:06.000 159 33373.25 396.75 2308.73 37.88 2012-06-07 18:29:07.000 159 33373.21 396.70 2308.74 37.88 2012-06-07 18:29:08.000 159 33373.29 396.71 2308.72 37.88 2012-06-07 18:29:09.000 159 33373.31 396.74 2308.71 37.88 2012-06-07 18:29:10.000 159 33373.28 396.71 2308.74 37.88 2012-06-07 18:29:11.000 159 33373.32 396.71 2308.71 37.88 2012-06-07 18:29:12.000 159 33373.28 396.71 2308.70 37.88 2012-06-07 18:29:13.000 159 33373.20 396.71 2308.72 37.88 2012-06-07 18:29:13.000 159 33373.28 396.73 2308.63 37.88 2012-06-07 18:29:15.000 159 33373.25 396.71 2308.68 37.88 2012-06-07 18:29:16.000 159 33373.22 396.74 2308.68 37.88 2012-06-07 18:29:17.000 159 33373.26 396.72 2308.72 37.88 2012-06-07 18:29:18.000 159 33373.14 396.71 2308.72 37.88 2012-06-07 18:29:19.000 159 33373.23 396.69 2308.67 37.88 2012-06-07 18:29:20.000 159 33373.28 396.77 2308.76 37.88 2012-06-07 18:29:21.000 159 33373.22 396.71 2308.70 37.88 2012-06-07 18:29:22.000 159 33373.20 396.75 2308.68 37.88 2012-06-07 18:29:23.000 159 33373.12 396.74 2308.76 37.88 2012-06-07 18:29:24.000 159 33373.22 396.71 2308.68 37.88 2012-06-07 18:29:25.000 159 33373.08 396.73 2308.71 37.88 2012-06-07 18:29:26.000 159 33373.10 396.74 2308.68 37.88 2012-06-07 18:29:27.000 159 33373.05 396.73 2308.67 37.88 2012-06-07 18:29:28.000 159 33373.00 396.74 2308.78 37.88 2012-06-07 18:29:29.000 159 33373.04 396.74 2308.74 37.88 2012-06-07 18:29:30.000 159 33373.15 396.75 2308.76 37.88 2012-06-07 18:29:31.000 159 33373.01 396.71 2308.76 37.88 2012-06-07 18:29:32.000 159 33373.06 396.78 2308.81 37.88 2012-06-07 18:29:33.000 159 33373.03 396.73 2308.78 37.88 2012-06-07 18:29:34.000 159 33373.00 396.71 2308.70 37.88 2012-06-07 18:29:35.000 159 33372.94 396.75 2308.75 37.88 2012-06-07 18:29:36.000 159 33372.97 396.72 2308.92 37.88 2012-06-07 18:29:37.000 159 33373.03 396.75 2308.72 37.88 2012-06-07 18:29:38.000 159 33373.06 396.72 2308.77 37.88 2012-06-07 18:29:39.000 159 33372.96 396.70 2308.76 37.88 2012-06-07 18:29:40.000 159 33373.07 396.69 2308.71 37.88 2012-06-07 18:29:41.000 159 33373.10 396.60 2308.78 37.88 2012-06-07 18:29:42.000 159 33373.07 396.69 2308.78 37.88 2012-06-07 18:29:43.000 159 33373.03 396.73 2308.77 37.88 2012-06-07 18:29:44.000 159 33372.97 396.70 2308.83 37.88 2012-06-07 18:29:45.000 159 33373.02 396.74 2308.89 37.88 2012-06-07 18:29:46.000 159 33373.07 396.76 2308.76 37.88 2012-06-07 18:29:47.000 159 33373.06 396.71 2308.74 37.88 2012-06-07 18:29:48.000 159 33373.04 396.68 2308.76 37.88 2012-06-07 18:29:49.000 159 33373.01 396.72 2308.76 37.88 2012-06-07 18:29:50.000 159 33372.88 396.79 2308.79 37.88 2012-06-07 18:29:51.000 159 33372.98 396.76 2308.78 37.88 2012-06-07 18:29:52.000 159 33373.01 396.74 2308.82 37.88 2012-06-07 18:29:53.000 159 33372.92 396.71 2308.90 37.88 2012-06-07 18:29:54.000 159 33372.91 396.76 2308.76 37.88 2012-06-07 18:29:54.000 159 33372.99 396.76 2308.86 37.88 2012-06-07 18:29:56.000 159 33373.01 396.72 2308.69 37.88 2012-06-07 18:29:57.000 159 33372.94 396.70 2308.70 37.88 2012-06-07 18:29:58.000 159 33373.01 396.71 2308.82 37.88 2012-06-07 18:29:59.000 159 33373.03 396.70 2308.77 37.88 2012-06-07 18:30:00.000 159 33373.11 396.70 2308.78 37.88 2012-06-07 18:30:01.000 159 33372.98 396.71 2308.76 37.88 2012-06-07 18:30:02.000 159 33373.11 396.58 2308.81 37.88 2012-06-07 18:30:03.000 159 33372.97 396.62 2308.76 37.88 2012-06-07 18:30:04.000 159 33373.11 396.64 2308.78 37.88 2012-06-07 18:30:05.000 159 33373.10 396.52 2308.86 37.88 2012-06-07 18:30:06.000 159 33373.07 396.61 2308.83 37.88 2012-06-07 18:30:07.000 159 33373.18 396.59 2308.76 37.88 2012-06-07 18:30:07.000 159 33373.07 396.63 2308.75 37.88 2012-06-07 18:30:09.000 159 33373.03 396.65 2308.66 37.88 2012-06-07 18:30:10.000 159 33373.15 396.57 2308.76 37.88 2012-06-07 18:30:11.000 159 33373.14 396.67 2308.70 37.88 2012-06-07 18:30:12.000 159 33373.03 396.71 2308.71 37.88 2012-06-07 18:30:13.000 159 33373.13 396.71 2308.70 37.88 2012-06-07 18:30:14.000 159 33373.07 396.65 2308.71 37.88 2012-06-07 18:30:15.000 159 33373.06 396.63 2308.75 37.88 2012-06-07 18:30:16.000 159 33373.08 396.68 2308.76 37.88 2012-06-07 18:30:17.000 159 33373.13 396.76 2308.80 37.88 2012-06-07 18:30:18.000 159 33373.16 396.63 2308.69 37.88 2012-06-07 18:30:19.000 159 33373.14 396.70 2308.67 37.88 2012-06-07 18:30:20.000 159 33373.22 396.62 2308.71 37.88 2012-06-07 18:30:21.000 159 33373.09 396.64 2308.67 37.88 2012-06-07 18:30:22.000 159 33373.27 396.61 2308.72 37.88 2012-06-07 18:30:23.000 159 33373.14 396.58 2308.76 37.88 2012-06-07 18:30:24.000 159 33373.11 396.57 2308.74 37.88 2012-06-07 18:30:25.000 159 33373.14 396.62 2308.67 37.88 2012-06-07 18:30:26.000 159 33373.16 396.64 2308.79 37.88 2012-06-07 18:30:27.000 159 33373.11 396.60 2308.68 37.88 2012-06-07 18:30:28.000 159 33373.21 396.56 2308.75 37.88 2012-06-07 18:30:29.000 159 33373.26 396.60 2308.65 37.88 2012-06-07 18:30:30.000 159 33373.14 396.65 2308.68 37.88 2012-06-07 18:30:31.000 159 33373.25 396.56 2308.74 37.88 2012-06-07 18:30:32.000 159 33373.20 396.63 2308.77 37.88 2012-06-07 18:30:33.000 159 33373.14 396.63 2308.78 37.88 2012-06-07 18:30:34.000 159 33373.11 396.57 2308.68 37.88 2012-06-07 18:30:35.000 159 33373.09 396.57 2308.71 37.88 2012-06-07 18:30:36.000 159 33373.16 396.57 2308.74 37.89 2012-06-07 18:30:37.000 159 33373.14 396.57 2308.70 37.88 2012-06-07 18:30:38.000 159 33373.24 396.59 2308.68 37.89 2012-06-07 18:30:39.000 159 33373.19 396.59 2308.70 37.89 2012-06-07 18:30:40.000 159 33373.13 396.61 2308.66 37.88 2012-06-07 18:30:41.000 159 33373.20 396.56 2308.70 37.89 2012-06-07 18:30:42.000 159 33373.24 396.57 2308.75 37.89 2012-06-07 18:30:43.000 159 33373.09 396.60 2308.72 37.88 2012-06-07 18:30:44.000 159 33373.28 396.60 2308.70 37.89 2012-06-07 18:30:45.000 159 33373.21 396.56 2308.65 37.89 2012-06-07 18:30:46.000 159 33373.18 396.56 2308.71 37.88 2012-06-07 18:30:47.000 159 33373.22 396.50 2308.62 37.88 2012-06-07 18:30:48.000 159 33373.13 396.56 2308.70 37.89 2012-06-07 18:30:48.000 159 33373.13 396.46 2308.67 37.89 2012-06-07 18:30:50.000 159 33373.21 396.47 2308.62 37.88 2012-06-07 18:30:51.000 159 33373.20 396.41 2308.65 37.88 2012-06-07 18:30:52.000 159 33373.25 396.52 2308.71 37.89 2012-06-07 18:30:53.000 159 33373.23 396.52 2308.67 37.89 2012-06-07 18:30:54.000 159 33373.26 396.50 2308.63 37.89 2012-06-07 18:30:55.000 159 33373.28 396.49 2308.62 37.89 2012-06-07 18:30:56.000 159 33373.34 396.52 2308.74 37.89 2012-06-07 18:30:57.000 159 33373.25 396.55 2308.74 37.89 2012-06-07 18:30:58.000 159 33373.22 396.48 2308.67 37.89 2012-06-07 18:30:59.000 159 33373.32 396.51 2308.67 37.89 2012-06-07 18:31:00.000 159 33373.32 396.47 2308.57 37.89 2012-06-07 18:31:01.000 159 33373.32 396.48 2308.67 37.89 2012-06-07 18:31:01.000 159 33373.30 396.55 2308.68 37.89 2012-06-07 18:31:03.000 159 33373.32 396.50 2308.56 37.89 2012-06-07 18:31:04.000 159 33373.50 396.47 2308.62 37.89 2012-06-07 18:31:05.000 159 33373.43 396.49 2308.65 37.89 2012-06-07 18:31:06.000 159 33373.44 396.50 2308.64 37.89 2012-06-07 18:31:07.000 159 33373.39 396.49 2308.54 37.89 2012-06-07 18:31:08.000 159 33373.41 396.49 2308.53 37.89 2012-06-07 18:31:09.000 159 33373.44 396.48 2308.56 37.88 2012-06-07 18:31:10.000 159 33373.44 396.45 2308.56 37.88 2012-06-07 18:31:11.000 159 33373.47 396.47 2308.56 37.89 2012-06-07 18:31:12.000 159 33373.46 396.45 2308.64 37.88 2012-06-07 18:31:13.000 159 33373.44 396.45 2308.62 37.88 2012-06-07 18:31:14.000 159 33373.52 396.46 2308.55 37.88 2012-06-07 18:31:15.000 159 33373.50 396.44 2308.55 37.88 2012-06-07 18:31:16.000 159 33373.43 396.44 2308.55 37.88 2012-06-07 18:31:17.000 159 33373.62 396.46 2308.60 37.89 2012-06-07 18:31:18.000 159 33373.60 396.38 2308.61 37.88 2012-06-07 18:31:19.000 159 33373.52 396.43 2308.53 37.88 2012-06-07 18:31:20.000 159 33373.51 396.44 2308.61 37.88 2012-06-07 18:31:21.000 159 33373.53 396.43 2308.51 37.88 2012-06-07 18:31:22.000 159 33373.56 396.42 2308.52 37.89 2012-06-07 18:31:23.000 159 33373.60 396.33 2308.58 37.88 2012-06-07 18:31:24.000 159 33373.57 396.42 2308.53 37.89 2012-06-07 18:31:25.000 159 33373.51 396.40 2308.51 37.89 2012-06-07 18:31:26.000 159 33373.54 396.40 2308.47 37.89 2012-06-07 18:31:27.000 159 33373.56 396.36 2308.46 37.89 2012-06-07 18:31:28.000 159 33373.56 396.41 2308.52 37.89 2012-06-07 18:31:29.000 159 33373.47 396.46 2308.59 37.89 2012-06-07 18:31:30.000 159 33373.44 396.45 2308.59 37.88 2012-06-07 18:31:31.000 159 33373.68 396.45 2308.49 37.89 2012-06-07 18:31:32.000 159 33373.64 396.38 2308.51 37.89 2012-06-07 18:31:33.000 159 33373.58 396.35 2308.51 37.89 2012-06-07 18:31:34.000 159 33373.53 396.37 2308.59 37.89 2012-06-07 18:31:35.000 159 33373.48 396.41 2308.57 37.89 2012-06-07 18:31:36.000 159 33373.60 396.43 2308.60 37.89 2012-06-07 18:31:37.000 159 33373.43 396.35 2308.51 37.89 2012-06-07 18:31:38.000 159 33373.57 396.36 2308.52 37.89 2012-06-07 18:31:39.000 159 33373.52 396.30 2308.55 37.89 2012-06-07 18:31:40.000 159 33373.55 396.36 2308.52 37.89 2012-06-07 18:31:41.000 159 33373.54 396.30 2308.50 37.89 2012-06-07 18:31:42.000 159 33373.57 396.31 2308.46 37.89 2012-06-07 18:31:42.000 159 33373.67 396.36 2308.53 37.89 2012-06-07 18:31:44.000 159 33373.56 396.29 2308.48 37.89 2012-06-07 18:31:45.000 159 33373.56 396.30 2308.50 37.89 2012-06-07 18:31:46.000 159 33373.53 396.19 2308.44 37.89 2012-06-07 18:31:47.000 159 33373.57 396.30 2308.51 37.89 2012-06-07 18:31:48.000 159 33373.71 396.26 2308.45 37.89 2012-06-07 18:31:49.000 159 33373.63 396.30 2308.45 37.88 2012-06-07 18:31:50.000 159 33373.57 396.29 2308.38 37.89 2012-06-07 18:31:51.000 159 33373.69 396.25 2308.43 37.89 2012-06-07 18:31:52.000 159 33373.69 396.24 2308.48 37.89 2012-06-07 18:31:53.000 159 33373.65 396.30 2308.51 37.89 2012-06-07 18:31:54.000 159 33373.68 396.30 2308.43 37.89 2012-06-07 18:31:55.000 159 33373.69 396.32 2308.49 37.89 2012-06-07 18:31:55.000 159 33373.66 396.25 2308.49 37.89 2012-06-07 18:31:57.000 159 33373.62 396.34 2308.53 37.89 2012-06-07 18:31:58.000 159 33373.74 396.32 2308.46 37.89 2012-06-07 18:31:59.000 159 33373.71 396.31 2308.56 37.89 2012-06-07 18:32:00.000 159 33373.73 396.25 2308.45 37.89 2012-06-07 18:32:01.000 159 33373.63 396.28 2308.41 37.89 2012-06-07 18:32:02.000 159 33373.73 396.29 2308.42 37.89 2012-06-07 18:32:03.000 159 33373.63 396.26 2308.39 37.89 2012-06-07 18:32:04.000 159 33373.72 396.30 2308.41 37.89 2012-06-07 18:32:05.000 159 33373.72 396.23 2308.35 37.89 2012-06-07 18:32:06.000 159 33373.75 396.19 2308.42 37.89 2012-06-07 18:32:07.000 159 33373.83 396.14 2308.39 37.89 2012-06-07 18:32:08.000 159 33373.81 396.15 2308.48 37.89 2012-06-07 18:32:09.000 159 33373.74 396.16 2308.45 37.89 2012-06-07 18:32:10.000 159 33373.74 396.19 2308.43 37.89 2012-06-07 18:32:11.000 159 33373.68 396.23 2308.35 37.89 2012-06-07 18:32:12.000 159 33373.83 396.15 2308.43 37.89 2012-06-07 18:32:13.000 159 33373.77 396.20 2308.37 37.89 2012-06-07 18:32:14.000 159 33373.71 396.21 2308.45 37.89 2012-06-07 18:32:15.000 159 33373.75 396.14 2308.43 37.89 2012-06-07 18:32:16.000 159 33373.75 396.24 2308.40 37.89 2012-06-07 18:32:17.000 159 33373.78 396.22 2308.41 37.89 2012-06-07 18:32:18.000 159 33373.84 396.17 2308.40 37.89 2012-06-07 18:32:19.000 159 33373.79 396.06 2308.39 37.89 2012-06-07 18:32:20.000 159 33373.71 396.13 2308.47 37.89 2012-06-07 18:32:21.000 159 33373.71 396.17 2308.41 37.89 2012-06-07 18:32:22.000 159 33373.82 396.14 2308.45 37.89 2012-06-07 18:32:23.000 159 33373.69 396.12 2308.41 37.89 2012-06-07 18:32:24.000 159 33373.79 396.11 2308.37 37.89 2012-06-07 18:32:25.000 159 33373.71 396.12 2308.40 37.89 2012-06-07 18:32:26.000 159 33373.81 396.15 2308.37 37.89 2012-06-07 18:32:27.000 159 33373.79 396.09 2308.37 37.89 2012-06-07 18:32:28.000 159 33373.75 396.15 2308.37 37.89 2012-06-07 18:32:29.000 159 33373.81 396.13 2308.40 37.89 2012-06-07 18:32:30.000 159 33373.84 396.08 2308.34 37.89 2012-06-07 18:32:31.000 159 33373.94 396.17 2308.41 37.89 2012-06-07 18:32:32.000 159 33373.78 396.07 2308.36 37.89 2012-06-07 18:32:33.000 159 33373.85 396.08 2308.34 37.89 2012-06-07 18:32:34.000 159 33373.85 396.04 2308.42 37.89 2012-06-07 18:32:35.000 159 33373.86 396.04 2308.49 37.89 2012-06-07 18:32:36.000 159 33373.76 396.02 2308.28 37.89 2012-06-07 18:32:36.000 159 33373.91 396.05 2308.39 37.89 2012-06-07 18:32:38.000 159 33373.82 396.05 2308.25 37.89 2012-06-07 18:32:39.000 159 33374.02 396.02 2308.25 37.89 2012-06-07 18:32:40.000 159 33373.94 396.01 2308.30 37.89 2012-06-07 18:32:41.000 159 33373.96 395.97 2308.38 37.89 2012-06-07 18:32:42.000 159 33373.94 395.99 2308.27 37.89 2012-06-07 18:32:43.000 159 33373.90 396.01 2308.32 37.89 2012-06-07 18:32:44.000 159 33373.92 396.00 2308.24 37.89 2012-06-07 18:32:45.000 159 33373.96 396.00 2308.27 37.89 2012-06-07 18:32:46.000 159 33374.00 395.98 2308.36 37.89 2012-06-07 18:32:47.000 159 33373.99 396.03 2308.31 37.89 2012-06-07 18:32:48.000 159 33373.84 395.97 2308.31 37.89 2012-06-07 18:32:49.000 159 33373.99 396.01 2308.28 37.89 2012-06-07 18:32:49.000 159 33373.93 396.04 2308.24 37.89 2012-06-07 18:32:51.000 159 33373.95 396.00 2308.30 37.89 2012-06-07 18:32:52.000 159 33374.01 395.93 2308.31 37.89 2012-06-07 18:32:53.000 159 33373.99 395.95 2308.24 37.89 2012-06-07 18:32:54.000 159 33374.00 395.97 2308.28 37.89 2012-06-07 18:32:55.000 159 33374.01 395.91 2308.24 37.89 2012-06-07 18:32:56.000 159 33373.99 395.97 2308.25 37.89 2012-06-07 18:32:57.000 159 33373.95 395.93 2308.36 37.89 2012-06-07 18:32:58.000 159 33373.97 395.96 2308.28 37.89 2012-06-07 18:32:59.000 159 33373.99 395.92 2308.27 37.89 2012-06-07 18:33:00.000 159 33373.90 395.93 2308.29 37.89 2012-06-07 18:33:01.000 159 33373.99 395.96 2308.22 37.89 2012-06-07 18:33:02.000 159 33374.03 395.92 2308.30 37.89 2012-06-07 18:33:03.000 159 33374.04 395.92 2308.31 37.89 2012-06-07 18:33:04.000 159 33374.04 395.80 2308.27 37.89 2012-06-07 18:33:05.000 159 33374.07 395.82 2308.30 37.89 2012-06-07 18:33:06.000 159 33374.11 395.89 2308.25 37.89 2012-06-07 18:33:07.000 159 33373.93 395.92 2308.27 37.89 2012-06-07 18:33:08.000 159 33373.87 395.85 2308.27 37.89 2012-06-07 18:33:09.000 159 33373.96 395.82 2308.28 37.89 2012-06-07 18:33:10.000 159 33373.91 395.89 2308.34 37.89 2012-06-07 18:33:11.000 159 33373.92 395.83 2308.25 37.89 2012-06-07 18:33:12.000 159 33374.01 395.81 2308.28 37.89 2012-06-07 18:33:13.000 159 33373.99 395.83 2308.37 37.89 2012-06-07 18:33:14.000 159 33374.08 395.80 2308.36 37.89 2012-06-07 18:33:15.000 159 33373.99 395.83 2308.31 37.89 2012-06-07 18:33:16.000 159 33374.04 395.91 2308.31 37.89 2012-06-07 18:33:17.000 159 33373.97 395.82 2308.31 37.89 2012-06-07 18:33:18.000 159 33374.07 395.88 2308.32 37.89 2012-06-07 18:33:19.000 159 33374.08 395.75 2308.31 37.89 2012-06-07 18:33:20.000 159 33373.96 395.77 2308.27 37.89 2012-06-07 18:33:21.000 159 33374.03 395.79 2308.18 37.89 2012-06-07 18:33:22.000 159 33374.08 395.79 2308.35 37.89 2012-06-07 18:33:23.000 159 33374.05 395.77 2308.20 37.89 2012-06-07 18:33:24.000 159 33374.05 395.63 2308.33 37.89 2012-06-07 18:33:25.000 159 33374.01 395.65 2308.24 37.89 2012-06-07 18:33:26.000 159 33374.10 395.77 2308.34 37.89 2012-06-07 18:33:27.000 159 33374.18 395.75 2308.29 37.89 2012-06-07 18:33:28.000 159 33374.12 395.77 2308.27 37.89 2012-06-07 18:33:29.000 159 33374.09 395.74 2308.36 37.89 2012-06-07 18:33:30.000 159 33374.16 395.68 2308.22 37.89 2012-06-07 18:33:30.000 159 33374.22 395.73 2308.24 37.89 2012-06-07 18:33:32.000 159 33374.10 395.71 2308.33 37.89 2012-06-07 18:33:33.000 159 33374.08 395.74 2308.30 37.89 2012-06-07 18:33:34.000 159 33374.21 395.68 2308.33 37.89 2012-06-07 18:33:35.000 159 33374.24 395.68 2308.22 37.89 2012-06-07 18:33:36.000 159 33374.22 395.69 2308.30 37.89 2012-06-07 18:33:37.000 159 33374.12 395.73 2308.18 37.89 2012-06-07 18:33:38.000 159 33374.18 395.68 2308.30 37.89 2012-06-07 18:33:39.000 159 33374.28 395.64 2308.28 37.89 2012-06-07 18:33:40.000 159 33374.24 395.67 2308.20 37.89 2012-06-07 18:33:41.000 159 33374.19 395.65 2308.31 37.89 2012-06-07 18:33:42.000 159 33374.18 395.67 2308.27 37.89 2012-06-07 18:33:43.000 159 33374.14 395.76 2308.20 37.89 2012-06-07 18:33:43.000 159 33374.24 395.71 2308.25 37.89 2012-06-07 18:33:45.000 159 33374.28 395.67 2308.27 37.89 2012-06-07 18:33:46.000 159 33374.18 395.60 2308.28 37.89 2012-06-07 18:33:47.000 159 33374.21 395.72 2308.30 37.89 2012-06-07 18:33:48.000 159 33374.26 395.74 2308.26 37.89 2012-06-07 18:33:49.000 159 33374.19 395.70 2308.31 37.89 2012-06-07 18:33:50.000 159 33374.29 395.62 2308.27 37.89 2012-06-07 18:33:51.000 159 33374.27 395.64 2308.26 37.89 2012-06-07 18:33:52.000 159 33374.25 395.59 2308.24 37.89 2012-06-07 18:33:53.000 159 33374.22 395.57 2308.16 37.89 2012-06-07 18:33:54.000 159 33374.16 395.61 2308.23 37.89 2012-06-07 18:33:55.000 159 33374.22 395.62 2308.26 37.89 2012-06-07 18:33:56.000 159 33374.36 395.58 2308.26 37.89 2012-06-07 18:33:57.000 159 33374.26 395.58 2308.30 37.89 2012-06-07 18:33:58.000 159 33374.28 395.64 2308.20 37.89 2012-06-07 18:33:59.000 159 33374.33 395.59 2308.18 37.89 2012-06-07 18:34:00.000 159 33374.31 395.55 2308.19 37.89 2012-06-07 18:34:01.000 159 33374.29 395.61 2308.21 37.89 2012-06-07 18:34:02.000 159 33374.25 395.57 2308.24 37.89 2012-06-07 18:34:03.000 159 33374.32 395.52 2308.15 37.89 2012-06-07 18:34:04.000 159 33374.24 395.66 2308.14 37.89 2012-06-07 18:34:05.000 159 33374.27 395.54 2308.25 37.89 2012-06-07 18:34:06.000 159 33374.17 395.57 2308.24 37.89 2012-06-07 18:34:07.000 159 33374.23 395.60 2308.31 37.89 2012-06-07 18:34:08.000 159 33374.26 395.60 2308.30 37.89 2012-06-07 18:34:09.000 159 33374.24 395.55 2308.30 37.89 2012-06-07 18:34:10.000 159 33374.27 395.62 2308.30 37.89 2012-06-07 18:34:11.000 159 33374.21 395.63 2308.16 37.89 2012-06-07 18:34:12.000 159 33374.19 395.60 2308.15 37.89 2012-06-07 18:34:13.000 159 33374.33 395.58 2308.27 37.89 2012-06-07 18:34:14.000 159 33374.16 395.60 2308.22 37.89 2012-06-07 18:34:15.000 159 33374.18 395.58 2308.24 37.89 2012-06-07 18:34:16.000 159 33374.17 395.57 2308.24 37.89 2012-06-07 18:34:17.000 159 33374.25 395.59 2308.29 37.89 2012-06-07 18:34:18.000 159 33374.25 395.58 2308.26 37.89 2012-06-07 18:34:19.000 159 33374.16 395.62 2308.27 37.89 2012-06-07 18:34:20.000 159 33374.26 395.66 2308.25 37.89 2012-06-07 18:34:21.000 159 33374.19 395.64 2308.29 37.89 2012-06-07 18:34:22.000 159 33374.15 395.60 2308.28 37.89 2012-06-07 18:34:23.000 159 33374.31 395.55 2308.28 37.89 2012-06-07 18:34:24.000 159 33374.19 395.59 2308.28 37.89 2012-06-07 18:34:24.000 159 33374.16 395.63 2308.34 37.89 2012-06-07 18:34:26.000 159 33374.25 395.59 2308.24 37.89 2012-06-07 18:34:27.000 159 33374.13 395.62 2308.31 37.89 2012-06-07 18:34:28.000 159 33374.22 395.59 2308.36 37.89 2012-06-07 18:34:29.000 159 33374.18 395.54 2308.30 37.89 2012-06-07 18:34:30.000 159 33374.19 395.64 2308.25 37.89 2012-06-07 18:34:31.000 159 33374.15 395.65 2308.29 37.89 2012-06-07 18:34:32.000 159 33374.07 395.55 2308.25 37.89 2012-06-07 18:34:33.000 159 33374.13 395.63 2308.24 37.89 2012-06-07 18:34:34.000 159 33374.18 395.57 2308.27 37.89 2012-06-07 18:34:35.000 159 33374.13 395.61 2308.29 37.89 2012-06-07 18:34:36.000 159 33374.09 395.61 2308.30 37.89 2012-06-07 18:34:37.000 159 33373.98 395.62 2308.27 37.89 2012-06-07 18:34:37.000 159 33374.19 395.68 2308.27 37.89 2012-06-07 18:34:39.000 159 33374.14 395.64 2308.33 37.89 2012-06-07 18:34:40.000 159 33374.14 395.70 2308.33 37.89 2012-06-07 18:34:41.000 159 33373.99 395.72 2308.31 37.89 2012-06-07 18:34:42.000 159 33374.12 395.68 2308.33 37.89 2012-06-07 18:34:43.000 159 33374.15 395.68 2308.39 37.89 2012-06-07 18:34:44.000 159 33374.12 395.63 2308.32 37.89 2012-06-07 18:34:45.000 159 33374.08 395.61 2308.30 37.89 2012-06-07 18:34:46.000 159 33374.22 395.68 2308.43 37.89 2012-06-07 18:34:47.000 159 33374.13 395.69 2308.31 37.89 2012-06-07 18:34:48.000 159 33374.09 395.63 2308.38 37.89 2012-06-07 18:34:49.000 159 33374.07 395.72 2308.40 37.89 2012-06-07 18:34:50.000 159 33374.00 395.67 2308.34 37.89 2012-06-07 18:34:51.000 159 33374.07 395.61 2308.34 37.89 2012-06-07 18:34:52.000 159 33374.07 395.63 2308.36 37.89 2012-06-07 18:34:53.000 159 33374.13 395.60 2308.28 37.89 2012-06-07 18:34:54.000 159 33374.08 395.56 2308.30 37.89 2012-06-07 18:34:55.000 159 33374.07 395.59 2308.40 37.89 2012-06-07 18:34:56.000 159 33374.08 395.56 2308.30 37.89 2012-06-07 18:34:57.000 159 33374.03 395.63 2308.24 37.89 2012-06-07 18:34:58.000 159 33374.14 395.63 2308.37 37.89 2012-06-07 18:34:59.000 159 33374.03 395.66 2308.31 37.89 2012-06-07 18:35:00.000 159 33374.12 395.66 2308.35 37.89 2012-06-07 18:35:01.000 159 33374.06 395.49 2308.42 37.89 2012-06-07 18:35:02.000 159 33374.02 395.59 2308.38 37.89 2012-06-07 18:35:03.000 159 33374.07 395.64 2308.37 37.89 2012-06-07 18:35:04.000 159 33374.04 395.62 2308.39 37.89 2012-06-07 18:35:05.000 159 33374.08 395.76 2308.34 37.89 2012-06-07 18:35:06.000 159 33374.03 395.70 2308.36 37.89 2012-06-07 18:35:07.000 159 33374.06 395.66 2308.42 37.89 2012-06-07 18:35:08.000 159 33374.09 395.67 2308.34 37.89 2012-06-07 18:35:09.000 159 33374.05 395.71 2308.37 37.89 2012-06-07 18:35:10.000 159 33374.04 395.70 2308.42 37.89 2012-06-07 18:35:11.000 159 33374.10 395.62 2308.27 37.89 2012-06-07 18:35:12.000 159 33373.97 395.63 2308.45 37.89 2012-06-07 18:35:13.000 159 33374.01 395.68 2308.33 37.89 2012-06-07 18:35:14.000 159 33374.11 395.70 2308.40 37.89 2012-06-07 18:35:15.000 159 33374.07 395.76 2308.41 37.89 2012-06-07 18:35:16.000 159 33374.06 395.72 2308.37 37.89 2012-06-07 18:35:17.000 159 33374.05 395.77 2308.33 37.89 2012-06-07 18:35:18.000 159 33374.03 395.69 2308.39 37.89 2012-06-07 18:35:18.000 159 33373.97 395.76 2308.41 37.89 2012-06-07 18:35:20.000 159 33374.04 395.74 2308.37 37.89 2012-06-07 18:35:21.000 159 33373.91 395.81 2308.35 37.89 2012-06-07 18:35:22.000 159 33374.00 395.73 2308.30 37.89 2012-06-07 18:35:23.000 159 33374.09 395.84 2308.37 37.89 2012-06-07 18:35:24.000 159 33374.09 395.80 2308.48 37.89 2012-06-07 18:35:25.000 159 33373.95 395.77 2308.36 37.89 2012-06-07 18:35:26.000 159 33373.93 395.82 2308.39 37.89 2012-06-07 18:35:27.000 159 33373.90 395.77 2308.35 37.89 2012-06-07 18:35:28.000 159 33373.93 395.63 2308.43 37.89 2012-06-07 18:35:29.000 159 33373.97 395.67 2308.36 37.89 2012-06-07 18:35:30.000 159 33373.91 395.69 2308.42 37.89 2012-06-07 18:35:31.000 159 33373.92 395.76 2308.47 37.89 2012-06-07 18:35:31.000 159 33374.02 395.88 2308.45 37.89 2012-06-07 18:35:33.000 159 33373.87 395.86 2308.37 37.89 2012-06-07 18:35:34.000 159 33373.99 395.78 2308.34 37.89 2012-06-07 18:35:35.000 159 33373.93 395.77 2308.46 37.89 2012-06-07 18:35:36.000 159 33373.84 395.76 2308.45 37.89 2012-06-07 18:35:37.000 159 33374.02 395.77 2308.43 37.89 2012-06-07 18:35:38.000 159 33374.02 395.81 2308.35 37.89 2012-06-07 18:35:39.000 159 33373.93 395.78 2308.36 37.89 2012-06-07 18:35:40.000 159 33373.90 395.69 2308.44 37.89 2012-06-07 18:35:41.000 159 33373.94 395.77 2308.45 37.89 2012-06-07 18:35:42.000 159 33373.95 395.78 2308.37 37.89 2012-06-07 18:35:43.000 159 33373.86 395.79 2308.49 37.89 2012-06-07 18:35:44.000 159 33373.87 395.79 2308.36 37.89 2012-06-07 18:35:45.000 159 33373.93 395.77 2308.41 37.89 2012-06-07 18:35:46.000 159 33373.87 395.77 2308.40 37.89 2012-06-07 18:35:47.000 159 33373.88 395.80 2308.40 37.89 2012-06-07 18:35:48.000 159 33373.88 395.82 2308.48 37.89 2012-06-07 18:35:49.000 159 33373.89 395.70 2308.48 37.89 2012-06-07 18:35:50.000 159 33373.87 395.74 2308.44 37.89 2012-06-07 18:35:51.000 159 33373.82 395.74 2308.40 37.89 2012-06-07 18:35:52.000 159 33373.79 395.79 2308.39 37.89 2012-06-07 18:35:53.000 159 33373.91 395.86 2308.41 37.89 2012-06-07 18:35:54.000 159 33373.99 395.79 2308.36 37.89 2012-06-07 18:35:55.000 159 33373.84 395.84 2308.47 37.89 2012-06-07 18:35:56.000 159 33374.01 395.88 2308.47 37.89 2012-06-07 18:35:57.000 159 33373.90 395.86 2308.46 37.89 2012-06-07 18:35:58.000 159 33373.94 395.85 2308.46 37.89 2012-06-07 18:35:59.000 159 33373.90 395.81 2308.50 37.89 2012-06-07 18:36:00.000 159 33373.97 395.79 2308.51 37.89 2012-06-07 18:36:01.000 159 33374.03 395.86 2308.46 37.89 2012-06-07 18:36:02.000 159 33373.88 395.85 2308.45 37.89 2012-06-07 18:36:03.000 159 33373.96 395.83 2308.44 37.89 2012-06-07 18:36:04.000 159 33374.01 395.86 2308.49 37.89 2012-06-07 18:36:05.000 159 33373.96 395.84 2308.49 37.89 2012-06-07 18:36:06.000 159 33373.94 395.77 2308.46 37.89 2012-06-07 18:36:07.000 159 33373.96 395.81 2308.45 37.89 2012-06-07 18:36:08.000 159 33373.98 395.90 2308.38 37.89 2012-06-07 18:36:09.000 159 33374.02 395.88 2308.46 37.89 2012-06-07 18:36:10.000 159 33373.97 395.92 2308.43 37.89 2012-06-07 18:36:11.000 159 33374.00 395.92 2308.44 37.89 2012-06-07 18:36:12.000 159 33374.04 395.90 2308.45 37.89 2012-06-07 18:36:12.000 159 33373.91 395.92 2308.49 37.89 2012-06-07 18:36:14.000 159 33374.04 395.87 2308.49 37.89 2012-06-07 18:36:15.000 159 33373.97 395.78 2308.47 37.89 2012-06-07 18:36:16.000 159 33374.00 395.82 2308.40 37.89 2012-06-07 18:36:17.000 159 33373.97 395.84 2308.43 37.89 2012-06-07 18:36:18.000 159 33374.02 395.88 2308.44 37.89 2012-06-07 18:36:19.000 159 33373.94 395.91 2308.57 37.89 2012-06-07 18:36:20.000 159 33374.03 395.92 2308.45 37.89 2012-06-07 18:36:21.000 159 33374.04 395.90 2308.46 37.89 2012-06-07 18:36:22.000 159 33374.01 395.94 2308.40 37.89 2012-06-07 18:36:23.000 159 33374.01 395.93 2308.46 37.89 2012-06-07 18:36:24.000 159 33373.94 395.94 2308.43 37.89 2012-06-07 18:36:25.000 159 33374.06 395.92 2308.40 37.89 2012-06-07 18:36:25.000 159 33374.02 395.92 2308.43 37.89 2012-06-07 18:36:27.000 159 33374.00 395.93 2308.36 37.89 2012-06-07 18:36:28.000 159 33373.97 395.93 2308.47 37.89 2012-06-07 18:36:29.000 159 33373.94 396.00 2308.39 37.89 2012-06-07 18:36:30.000 159 33373.96 395.96 2308.42 37.89 2012-06-07 18:36:31.000 159 33373.84 395.93 2308.43 37.89 2012-06-07 18:36:32.000 159 33373.96 395.98 2308.45 37.89 2012-06-07 18:36:33.000 159 33373.84 395.99 2308.46 37.89 2012-06-07 18:36:34.000 159 33373.88 395.92 2308.45 37.89 2012-06-07 18:36:35.000 159 33373.82 396.02 2308.44 37.89 2012-06-07 18:36:36.000 159 33373.84 395.98 2308.51 37.89 2012-06-07 18:36:37.000 159 33373.84 396.06 2308.47 37.89 2012-06-07 18:36:38.000 159 33373.86 395.99 2308.40 37.89 2012-06-07 18:36:39.000 159 33373.88 395.97 2308.40 37.89 2012-06-07 18:36:40.000 159 33373.85 396.02 2308.43 37.89 2012-06-07 18:36:41.000 159 33373.90 396.07 2308.48 37.89 2012-06-07 18:36:42.000 159 33373.84 396.00 2308.47 37.89 2012-06-07 18:36:43.000 159 33373.81 396.11 2308.52 37.89 2012-06-07 18:36:44.000 159 33373.81 396.06 2308.53 37.89 2012-06-07 18:36:45.000 159 33373.85 396.04 2308.55 37.89 2012-06-07 18:36:46.000 159 33373.88 396.05 2308.49 37.89 2012-06-07 18:36:47.000 159 33373.83 396.05 2308.45 37.89 2012-06-07 18:36:48.000 159 33373.80 396.03 2308.40 37.89 2012-06-07 18:36:49.000 159 33373.91 396.05 2308.56 37.89 2012-06-07 18:36:50.000 159 33373.76 395.99 2308.53 37.89 2012-06-07 18:36:51.000 159 33373.84 396.03 2308.52 37.89 2012-06-07 18:36:52.000 159 33373.90 396.09 2308.57 37.89 2012-06-07 18:36:53.000 159 33373.80 396.03 2308.60 37.89 2012-06-07 18:36:54.000 159 33373.74 396.08 2308.48 37.89 2012-06-07 18:36:55.000 159 33373.94 396.10 2308.53 37.89 2012-06-07 18:36:56.000 159 33373.87 396.07 2308.50 37.89 2012-06-07 18:36:57.000 159 33373.87 396.05 2308.43 37.89 2012-06-07 18:36:58.000 159 33373.76 396.07 2308.55 37.89 2012-06-07 18:36:59.000 159 33373.78 396.04 2308.51 37.89 2012-06-07 18:37:00.000 159 33373.83 396.14 2308.49 37.89 2012-06-07 18:37:01.000 159 33373.72 396.01 2308.57 37.89 2012-06-07 18:37:02.000 159 33373.91 396.07 2308.50 37.89 2012-06-07 18:37:03.000 159 33373.85 396.06 2308.59 37.89 2012-06-07 18:37:04.000 159 33373.91 396.09 2308.50 37.89 2012-06-07 18:37:05.000 159 33373.74 396.11 2308.56 37.89 2012-06-07 18:37:06.000 159 33373.76 396.11 2308.49 37.89 2012-06-07 18:37:06.000 159 33373.75 396.05 2308.52 37.89 2012-06-07 18:37:08.000 159 33373.79 396.15 2308.65 37.89 2012-06-07 18:37:09.000 159 33373.72 396.15 2308.60 37.89 2012-06-07 18:37:10.000 159 33373.84 396.13 2308.49 37.89 2012-06-07 18:37:11.000 159 33373.79 396.11 2308.52 37.89 2012-06-07 18:37:12.000 159 33373.79 396.14 2308.56 37.89 2012-06-07 18:37:13.000 159 33373.66 396.13 2308.53 37.89 2012-06-07 18:37:14.000 159 33373.78 396.13 2308.55 37.89 2012-06-07 18:37:15.000 159 33373.78 396.12 2308.55 37.89 2012-06-07 18:37:16.000 159 33373.80 396.19 2308.62 37.89 2012-06-07 18:37:17.000 159 33373.76 396.17 2308.56 37.89 2012-06-07 18:37:18.000 159 33373.72 396.11 2308.64 37.89 2012-06-07 18:37:19.000 159 33373.79 396.12 2308.59 37.89 2012-06-07 18:37:19.000 159 33373.79 396.22 2308.58 37.89 2012-06-07 18:37:21.000 159 33373.78 396.18 2308.62 37.89 2012-06-07 18:37:22.000 159 33373.72 396.23 2308.62 37.89 2012-06-07 18:37:23.000 159 33373.66 396.19 2308.61 37.89 2012-06-07 18:37:24.000 159 33373.89 396.29 2308.62 37.89 2012-06-07 18:37:25.000 159 33373.74 396.23 2308.61 37.89 2012-06-07 18:37:26.000 159 33373.69 396.20 2308.57 37.89 2012-06-07 18:37:27.000 159 33373.63 396.19 2308.59 37.89 2012-06-07 18:37:28.000 159 33373.69 396.24 2308.59 37.89 2012-06-07 18:37:29.000 159 33373.79 396.25 2308.53 37.89 2012-06-07 18:37:30.000 159 33373.78 396.19 2308.61 37.89 2012-06-07 18:37:31.000 159 33373.69 396.26 2308.59 37.89 2012-06-07 18:37:32.000 159 33373.73 396.26 2308.61 37.89 2012-06-07 18:37:33.000 159 33373.69 396.26 2308.58 37.89 2012-06-07 18:37:34.000 159 33373.81 396.28 2308.60 37.89 2012-06-07 18:37:35.000 159 33373.68 396.26 2308.56 37.89 2012-06-07 18:37:36.000 159 33373.63 396.32 2308.63 37.89 2012-06-07 18:37:37.000 159 33373.65 396.34 2308.64 37.89 2012-06-07 18:37:38.000 159 33373.62 396.31 2308.68 37.89 2012-06-07 18:37:39.000 159 33373.68 396.33 2308.67 37.89 2012-06-07 18:37:40.000 159 33373.61 396.29 2308.61 37.89 2012-06-07 18:37:41.000 159 33373.66 396.37 2308.65 37.89 2012-06-07 18:37:42.000 159 33373.64 396.30 2308.61 37.89 2012-06-07 18:37:43.000 159 33373.66 396.33 2308.60 37.89 2012-06-07 18:37:44.000 159 33373.60 396.36 2308.60 37.89 2012-06-07 18:37:45.000 159 33373.56 396.35 2308.61 37.89 2012-06-07 18:37:46.000 159 33373.53 396.33 2308.63 37.89 2012-06-07 18:37:47.000 159 33373.59 396.31 2308.70 37.89 2012-06-07 18:37:48.000 159 33373.64 396.35 2308.61 37.89 2012-06-07 18:37:49.000 159 33373.61 396.27 2308.65 37.89 2012-06-07 18:37:50.000 159 33373.62 396.34 2308.63 37.89 2012-06-07 18:37:51.000 159 33373.47 396.34 2308.55 37.89 2012-06-07 18:37:52.000 159 33373.51 396.32 2308.60 37.89 2012-06-07 18:37:53.000 159 33373.55 396.44 2308.77 37.89 2012-06-07 18:37:54.000 159 33373.61 396.23 2308.71 37.89 2012-06-07 18:37:55.000 159 33373.59 396.27 2308.72 37.89 2012-06-07 18:37:56.000 159 33373.52 396.31 2308.73 37.89 2012-06-07 18:37:57.000 159 33373.47 396.33 2308.67 37.89 2012-06-07 18:37:58.000 159 33373.49 396.37 2308.62 37.89 2012-06-07 18:37:59.000 159 33373.47 396.34 2308.63 37.89 2012-06-07 18:38:00.000 159 33373.45 396.36 2308.67 37.89 2012-06-07 18:38:00.000 159 33373.54 396.33 2308.70 37.89 2012-06-07 18:38:02.000 159 33373.57 396.36 2308.62 37.89 2012-06-07 18:38:03.000 159 33373.51 396.29 2308.61 37.89 2012-06-07 18:38:04.000 159 33373.50 396.27 2308.68 37.89 2012-06-07 18:38:05.000 159 33373.54 396.31 2308.72 37.89 2012-06-07 18:38:06.000 159 33373.46 396.30 2308.64 37.89 2012-06-07 18:38:07.000 159 33373.50 396.31 2308.67 37.89 2012-06-07 18:38:08.000 159 33373.62 396.31 2308.68 37.89 2012-06-07 18:38:09.000 159 33373.47 396.39 2308.69 37.89 2012-06-07 18:38:10.000 159 33373.42 396.30 2308.68 37.89 2012-06-07 18:38:11.000 159 33373.54 396.33 2308.75 37.89 2012-06-07 18:38:12.000 159 33373.57 396.31 2308.71 37.89 2012-06-07 18:38:13.000 159 33373.51 396.30 2308.72 37.89 2012-06-07 18:38:13.000 159 33373.65 396.38 2308.71 37.89 2012-06-07 18:38:15.000 159 33373.57 396.32 2308.65 37.89 2012-06-07 18:38:16.000 159 33373.47 396.29 2308.71 37.89 2012-06-07 18:38:17.000 159 33373.57 396.34 2308.68 37.89 2012-06-07 18:38:18.000 159 33373.50 396.25 2308.79 37.89 2012-06-07 18:38:19.000 159 33373.60 396.27 2308.71 37.89 2012-06-07 18:38:20.000 159 33373.56 396.26 2308.63 37.89 2012-06-07 18:38:21.000 159 33373.49 396.28 2308.67 37.89 2012-06-07 18:38:22.000 159 33373.50 396.25 2308.65 37.89 2012-06-07 18:38:23.000 159 33373.52 396.32 2308.62 37.89 2012-06-07 18:38:24.000 159 33373.53 396.25 2308.64 37.89 2012-06-07 18:38:25.000 159 33373.51 396.26 2308.66 37.89 2012-06-07 18:38:26.000 159 33373.40 396.35 2308.59 37.89 2012-06-07 18:38:27.000 159 33373.46 396.31 2308.66 37.89 2012-06-07 18:38:28.000 159 33373.56 396.35 2308.64 37.89 2012-06-07 18:38:29.000 159 33373.58 396.33 2308.61 37.89 2012-06-07 18:38:30.000 159 33373.50 396.27 2308.73 37.89 2012-06-07 18:38:31.000 159 33373.61 396.35 2308.68 37.89 2012-06-07 18:38:32.000 159 33373.48 396.37 2308.72 37.89 2012-06-07 18:38:33.000 159 33373.46 396.33 2308.67 37.89 2012-06-07 18:38:34.000 159 33373.47 396.42 2308.66 37.89 2012-06-07 18:38:35.000 159 33373.57 396.44 2308.70 37.89 2012-06-07 18:38:36.000 159 33373.47 396.38 2308.70 37.89 2012-06-07 18:38:37.000 159 33373.51 396.41 2308.73 37.89 2012-06-07 18:38:38.000 159 33373.45 396.41 2308.80 37.89 2012-06-07 18:38:39.000 159 33373.49 396.41 2308.74 37.89 2012-06-07 18:38:40.000 159 33373.38 396.37 2308.69 37.89 2012-06-07 18:38:41.000 159 33373.46 396.41 2308.76 37.89 2012-06-07 18:38:42.000 159 33373.33 396.37 2308.74 37.89 2012-06-07 18:38:43.000 159 33373.43 396.38 2308.62 37.89 2012-06-07 18:38:44.000 159 33373.44 396.41 2308.62 37.89 2012-06-07 18:38:45.000 159 33373.38 396.38 2308.66 37.89 2012-06-07 18:38:46.000 159 33373.35 396.35 2308.70 37.89 2012-06-07 18:38:47.000 159 33373.38 396.38 2308.72 37.89 2012-06-07 18:38:48.000 159 33373.41 396.43 2308.73 37.89 2012-06-07 18:38:49.000 159 33373.36 396.39 2308.68 37.89 2012-06-07 18:38:50.000 159 33373.43 396.38 2308.69 37.89 2012-06-07 18:38:51.000 159 33373.36 396.41 2308.64 37.89 2012-06-07 18:38:52.000 159 33373.29 396.47 2308.66 37.89 2012-06-07 18:38:53.000 159 33373.37 396.43 2308.60 37.89 2012-06-07 18:38:54.000 159 33373.31 396.40 2308.71 37.89 2012-06-07 18:38:54.000 159 33373.39 396.37 2308.74 37.89 2012-06-07 18:38:56.000 159 33373.46 396.47 2308.59 37.89 2012-06-07 18:38:57.000 159 33373.37 396.41 2308.67 37.89 2012-06-07 18:38:58.000 159 33373.46 396.44 2308.68 37.89 2012-06-07 18:38:59.000 159 33373.30 396.41 2308.79 37.89 2012-06-07 18:39:00.000 159 33373.28 396.44 2308.81 37.89 2012-06-07 18:39:01.000 159 33373.41 396.41 2308.75 37.89 2012-06-07 18:39:02.000 159 33373.37 396.42 2308.72 37.89 2012-06-07 18:39:03.000 159 33373.35 396.41 2308.69 37.89 2012-06-07 18:39:04.000 159 33373.44 396.40 2308.77 37.89 2012-06-07 18:39:05.000 159 33373.38 396.41 2308.77 37.89 2012-06-07 18:39:06.000 159 33373.34 396.44 2308.70 37.89 2012-06-07 18:39:07.000 159 33373.32 396.42 2308.74 37.89 2012-06-07 18:39:07.000 159 33373.29 396.40 2308.67 37.89 2012-06-07 18:39:09.000 159 33373.25 396.42 2308.62 37.89 2012-06-07 18:39:10.000 159 33373.28 396.44 2308.71 37.89 2012-06-07 18:39:11.000 159 33373.35 396.39 2308.76 37.89 2012-06-07 18:39:12.000 159 33373.25 396.42 2308.77 37.89 2012-06-07 18:39:13.000 159 33373.21 396.47 2308.72 37.89 2012-06-07 18:39:14.000 159 33373.34 396.46 2308.77 37.89 2012-06-07 18:39:15.000 159 33373.28 396.46 2308.83 37.89 2012-06-07 18:39:16.000 159 33373.45 396.46 2308.71 37.89 2012-06-07 18:39:17.000 159 33373.36 396.40 2308.74 37.89 2012-06-07 18:39:18.000 159 33373.30 396.40 2308.74 37.89 2012-06-07 18:39:19.000 159 33373.34 396.38 2308.78 37.89 2012-06-07 18:39:20.000 159 33373.43 396.41 2308.76 37.89 2012-06-07 18:39:21.000 159 33373.29 396.43 2308.71 37.89 2012-06-07 18:39:22.000 159 33373.37 396.43 2308.74 37.89 2012-06-07 18:39:23.000 159 33373.32 396.39 2308.64 37.89 2012-06-07 18:39:24.000 159 33373.32 396.46 2308.77 37.89 2012-06-07 18:39:25.000 159 33373.26 396.43 2308.78 37.89 2012-06-07 18:39:26.000 159 33373.43 396.42 2308.68 37.89 2012-06-07 18:39:27.000 159 33373.41 396.40 2308.67 37.89 2012-06-07 18:39:28.000 159 33373.38 396.45 2308.68 37.89 2012-06-07 18:39:29.000 159 33373.40 396.42 2308.76 37.89 2012-06-07 18:39:30.000 159 33373.35 396.49 2308.78 37.89 2012-06-07 18:39:31.000 159 33373.32 396.46 2308.66 37.89 2012-06-07 18:39:32.000 159 33373.32 396.43 2308.71 37.89 2012-06-07 18:39:33.000 159 33373.39 396.41 2308.68 37.89 2012-06-07 18:39:34.000 159 33373.37 396.45 2308.77 37.89 2012-06-07 18:39:35.000 159 33373.34 396.40 2308.67 37.89 2012-06-07 18:39:36.000 159 33373.34 396.43 2308.68 37.89 2012-06-07 18:39:37.000 159 33373.38 396.45 2308.67 37.89 2012-06-07 18:39:38.000 159 33373.46 396.46 2308.72 37.89 2012-06-07 18:39:39.000 159 33373.46 396.44 2308.74 37.89 2012-06-07 18:39:40.000 159 33373.38 396.54 2308.65 37.89 2012-06-07 18:39:41.000 159 33373.38 396.48 2308.65 37.89 2012-06-07 18:39:42.000 159 33373.49 396.47 2308.72 37.89 2012-06-07 18:39:43.000 159 33373.31 396.41 2308.58 37.89 2012-06-07 18:39:44.000 159 33373.39 396.50 2308.80 37.89 2012-06-07 18:39:45.000 159 33373.39 396.45 2308.74 37.89 2012-06-07 18:39:46.000 159 33373.56 396.45 2308.70 37.89 2012-06-07 18:39:47.000 159 33373.36 396.49 2308.74 37.89 2012-06-07 18:39:48.000 159 33373.31 396.45 2308.74 37.89 2012-06-07 18:39:48.000 159 33373.43 396.48 2308.72 37.89 2012-06-07 18:39:50.000 159 33373.37 396.46 2308.74 37.89 2012-06-07 18:39:51.000 159 33373.37 396.50 2308.71 37.89 2012-06-07 18:39:52.000 159 33373.44 396.40 2308.75 37.89 2012-06-07 18:39:53.000 159 33373.47 396.52 2308.61 37.89 2012-06-07 18:39:54.000 159 33373.37 396.51 2308.68 37.89 2012-06-07 18:39:55.000 159 33373.51 396.45 2308.61 37.89 2012-06-07 18:39:56.000 159 33373.59 396.46 2308.72 37.89 2012-06-07 18:39:57.000 159 33373.57 396.42 2308.70 37.89 2012-06-07 18:39:58.000 159 33373.62 396.57 2308.70 37.89 2012-06-07 18:39:59.000 159 33373.53 396.51 2308.66 37.89 2012-06-07 18:40:00.000 159 33373.59 396.43 2308.71 37.89 2012-06-07 18:40:01.000 159 33373.56 396.46 2308.72 37.89 2012-06-07 18:40:01.000 159 33373.61 396.47 2308.66 37.89 2012-06-07 18:40:03.000 159 33373.54 396.43 2308.66 37.89 2012-06-07 18:40:04.000 159 33373.55 396.41 2308.72 37.89 2012-06-07 18:40:05.000 159 33373.72 396.32 2308.73 37.89 2012-06-07 18:40:06.000 159 33373.70 396.38 2308.64 37.89 2012-06-07 18:40:07.000 159 33373.72 396.40 2308.64 37.89 2012-06-07 18:40:08.000 159 33373.81 396.40 2308.61 37.89 2012-06-07 18:40:09.000 159 33373.62 396.39 2308.58 37.89 2012-06-07 18:40:10.000 159 33373.79 396.37 2308.58 37.89 2012-06-07 18:40:11.000 159 33373.82 396.39 2308.58 37.89 2012-06-07 18:40:12.000 159 33373.76 396.43 2308.61 37.89 2012-06-07 18:40:13.000 159 33373.82 396.40 2308.62 37.89 2012-06-07 18:40:14.000 159 33373.81 396.39 2308.56 37.89 2012-06-07 18:40:15.000 159 33373.88 396.42 2308.49 37.89 2012-06-07 18:40:16.000 159 33373.85 396.40 2308.56 37.89 2012-06-07 18:40:17.000 159 33374.04 396.39 2308.51 37.89 2012-06-07 18:40:18.000 159 33373.97 396.35 2308.53 37.89 2012-06-07 18:40:19.000 159 33374.05 396.34 2308.53 37.89 2012-06-07 18:40:20.000 159 33374.00 396.37 2308.55 37.89 2012-06-07 18:40:21.000 159 33373.95 396.32 2308.46 37.89 2012-06-07 18:40:22.000 159 33373.98 396.30 2308.53 37.89 2012-06-07 18:40:23.000 159 33374.07 396.38 2308.49 37.89 2012-06-07 18:40:24.000 159 33374.16 396.32 2308.62 37.89 2012-06-07 18:40:25.000 159 33373.90 396.33 2308.49 37.89 2012-06-07 18:40:26.000 159 33374.08 396.37 2308.56 37.89 2012-06-07 18:40:27.000 159 33374.03 396.35 2308.51 37.89 2012-06-07 18:40:28.000 159 33374.04 396.40 2308.49 37.89 2012-06-07 18:40:29.000 159 33374.06 396.36 2308.52 37.89 2012-06-07 18:40:30.000 159 33373.96 396.36 2308.47 37.89 2012-06-07 18:40:31.000 159 33373.96 396.35 2308.49 37.89 2012-06-07 18:40:32.000 159 33374.16 396.38 2308.46 37.89 2012-06-07 18:40:33.000 159 33374.01 396.38 2308.50 37.89 2012-06-07 18:40:34.000 159 33374.09 396.33 2308.41 37.89 2012-06-07 18:40:35.000 159 33374.76 394.28 2308.48 37.89 2012-06-07 18:40:36.000 159 33375.17 393.46 2308.51 37.89 2012-06-07 18:40:37.000 159 33374.21 395.91 2308.39 37.89 2012-06-07 18:40:38.000 159 33374.12 396.26 2308.48 37.89 2012-06-07 18:40:39.000 159 33374.12 396.31 2308.50 37.89 2012-06-07 18:40:40.000 159 33374.11 396.33 2308.48 37.89 2012-06-07 18:40:41.000 159 33374.07 396.29 2308.52 37.89 2012-06-07 18:40:42.000 159 33374.06 396.26 2308.41 37.89 2012-06-07 18:40:42.000 159 33374.11 396.35 2308.54 37.89 2012-06-07 18:40:44.000 159 33374.13 396.33 2308.49 37.89 2012-06-07 18:40:45.000 159 33374.16 396.34 2308.51 37.89 2012-06-07 18:40:46.000 159 33374.15 396.32 2308.49 37.89 2012-06-07 18:40:47.000 159 33374.24 396.32 2308.42 37.89 2012-06-07 18:40:48.000 159 33374.13 396.29 2308.39 37.89 2012-06-07 18:40:49.000 159 33374.19 396.36 2308.53 37.89 2012-06-07 18:40:50.000 159 33374.21 396.35 2308.45 37.89 2012-06-07 18:40:51.000 159 33374.13 396.30 2308.49 37.89 2012-06-07 18:40:52.000 159 33374.26 396.20 2308.46 37.89 2012-06-07 18:40:53.000 159 33374.16 396.28 2308.47 37.89 2012-06-07 18:40:54.000 159 33374.23 396.25 2308.40 37.89 2012-06-07 18:40:55.000 159 33374.12 396.27 2308.42 37.89 2012-06-07 18:40:55.000 159 33374.21 396.29 2308.51 37.89 2012-06-07 18:40:57.000 159 33374.27 396.26 2308.45 37.89 2012-06-07 18:40:58.000 159 33374.33 396.31 2308.40 37.89 2012-06-07 18:40:59.000 159 33374.30 396.25 2308.39 37.89 2012-06-07 18:41:00.000 159 33374.34 396.30 2308.47 37.89 2012-06-07 18:41:01.000 159 33374.27 396.29 2308.41 37.89 2012-06-07 18:41:02.000 159 33374.28 396.30 2308.44 37.89 2012-06-07 18:41:03.000 159 33374.22 396.31 2308.43 37.89 2012-06-07 18:41:04.000 159 33374.31 396.32 2308.41 37.89 2012-06-07 18:41:05.000 159 33374.36 396.28 2308.41 37.89 2012-06-07 18:41:06.000 159 33374.36 396.31 2308.51 37.89 2012-06-07 18:41:07.000 159 33374.28 396.30 2308.44 37.89 2012-06-07 18:41:08.000 159 33374.37 396.25 2308.48 37.89 2012-06-07 18:41:09.000 159 33374.25 396.24 2308.41 37.89 2012-06-07 18:41:10.000 159 33374.36 396.09 2308.39 37.89 2012-06-07 18:41:11.000 159 33374.43 396.24 2308.40 37.89 2012-06-07 18:41:12.000 159 33374.31 396.20 2308.35 37.89 2012-06-07 18:41:13.000 159 33374.42 396.26 2308.42 37.89 2012-06-07 18:41:14.000 159 33374.40 396.26 2308.45 37.89 2012-06-07 18:41:15.000 159 33374.32 396.24 2308.43 37.89 2012-06-07 18:41:16.000 159 33374.33 396.24 2308.37 37.89 2012-06-07 18:41:17.000 159 33374.44 396.26 2308.41 37.90 2012-06-07 18:41:18.000 159 33374.39 396.32 2308.31 37.89 2012-06-07 18:41:19.000 159 33374.42 396.24 2308.36 37.89 2012-06-07 18:41:20.000 159 33374.52 396.21 2308.27 37.89 2012-06-07 18:41:21.000 159 33374.39 396.20 2308.22 37.89 2012-06-07 18:41:22.000 159 33374.42 396.27 2308.42 37.89 2012-06-07 18:41:23.000 159 33374.44 396.26 2308.38 37.90 2012-06-07 18:41:24.000 159 33374.40 396.32 2308.45 37.89 2012-06-07 18:41:25.000 159 33374.42 396.32 2308.39 37.90 2012-06-07 18:41:26.000 159 33374.42 396.21 2308.37 37.90 2012-06-07 18:41:27.000 159 33374.54 396.23 2308.40 37.90 2012-06-07 18:41:28.000 159 33374.43 396.30 2308.38 37.90 2012-06-07 18:41:29.000 159 33374.49 396.25 2308.33 37.89 2012-06-07 18:41:30.000 159 33374.50 396.26 2308.34 37.89 2012-06-07 18:41:31.000 159 33374.55 396.27 2308.44 37.89 2012-06-07 18:41:32.000 159 33374.59 396.25 2308.35 37.90 2012-06-07 18:41:33.000 159 33374.47 396.27 2308.40 37.90 2012-06-07 18:41:34.000 159 33374.53 396.22 2308.40 37.90 2012-06-07 18:41:35.000 159 33374.52 396.24 2308.41 37.89 2012-06-07 18:41:36.000 159 33374.56 396.26 2308.36 37.90 2012-06-07 18:41:36.000 159 33374.61 396.36 2308.33 37.90 2012-06-07 18:41:38.000 159 33374.55 396.21 2308.31 37.89 2012-06-07 18:41:39.000 159 33374.49 396.19 2308.34 37.89 2012-06-07 18:41:40.000 159 33374.57 396.15 2308.33 37.90 2012-06-07 18:41:41.000 159 33374.58 396.17 2308.34 37.89 2012-06-07 18:41:42.000 159 33374.59 396.12 2308.35 37.90 2012-06-07 18:41:43.000 159 33374.55 396.17 2308.33 37.89 2012-06-07 18:41:44.000 159 33374.46 396.12 2308.40 37.89 2012-06-07 18:41:45.000 159 33374.44 396.20 2308.34 37.89 2012-06-07 18:41:46.000 159 33374.56 396.19 2308.34 37.89 2012-06-07 18:41:47.000 159 33374.69 396.22 2308.37 37.90 2012-06-07 18:41:48.000 159 33374.53 396.28 2308.34 37.89 2012-06-07 18:41:49.000 159 33374.61 396.17 2308.37 37.90 2012-06-07 18:41:49.000 159 33374.65 396.20 2308.32 37.89 2012-06-07 18:41:51.000 159 33374.49 396.19 2308.26 37.90 2012-06-07 18:41:52.000 159 33374.59 396.18 2308.40 37.90 2012-06-07 18:41:53.000 159 33374.53 396.22 2308.30 37.90 2012-06-07 18:41:54.000 159 33374.59 396.17 2308.35 37.90 2012-06-07 18:41:55.000 159 33374.59 396.17 2308.36 37.90 2012-06-07 18:41:56.000 159 33374.55 396.17 2308.35 37.90 2012-06-07 18:41:57.000 159 33374.48 396.16 2308.34 37.90 2012-06-07 18:41:58.000 159 33374.65 396.17 2308.45 37.90 2012-06-07 18:41:59.000 159 33374.57 396.15 2308.37 37.90 2012-06-07 18:42:00.000 159 33374.71 396.11 2308.33 37.90 2012-06-07 18:42:01.000 159 33374.59 396.16 2308.31 37.90 2012-06-07 18:42:02.000 159 33374.49 396.16 2308.39 37.90 2012-06-07 18:42:03.000 159 33374.52 396.12 2308.28 37.90 2012-06-07 18:42:04.000 159 33374.62 396.11 2308.39 37.90 2012-06-07 18:42:05.000 159 33374.53 396.16 2308.31 37.90 2012-06-07 18:42:06.000 159 33374.70 396.14 2308.43 37.90 2012-06-07 18:42:07.000 159 33374.56 396.13 2308.37 37.90 2012-06-07 18:42:08.000 159 33374.62 396.05 2308.33 37.90 2012-06-07 18:42:09.000 159 33374.60 396.01 2308.34 37.90 2012-06-07 18:42:10.000 159 33374.60 396.13 2308.28 37.90 2012-06-07 18:42:11.000 159 33374.55 396.16 2308.35 37.90 2012-06-07 18:42:12.000 159 33374.44 396.11 2308.30 37.90 2012-06-07 18:42:13.000 159 33374.65 396.07 2308.38 37.90 2012-06-07 18:42:14.000 159 33374.60 396.15 2308.34 37.90 2012-06-07 18:42:15.000 159 33374.59 396.12 2308.42 37.90 2012-06-07 18:42:16.000 159 33374.67 396.08 2308.30 37.90 2012-06-07 18:42:17.000 159 33374.61 396.08 2308.32 37.90 2012-06-07 18:42:18.000 159 33374.60 396.05 2308.33 37.90 2012-06-07 18:42:19.000 159 33374.62 396.06 2308.35 37.90 2012-06-07 18:42:20.000 159 33374.61 396.01 2308.33 37.90 2012-06-07 18:42:21.000 159 33374.60 396.01 2308.28 37.90 2012-06-07 18:42:22.000 159 33374.76 396.13 2308.36 37.90 2012-06-07 18:42:23.000 159 33374.68 396.11 2308.35 37.90 2012-06-07 18:42:24.000 159 33374.60 396.09 2308.36 37.90 2012-06-07 18:42:25.000 159 33374.67 396.07 2308.35 37.90 2012-06-07 18:42:26.000 159 33374.54 396.09 2308.42 37.90 2012-06-07 18:42:27.000 159 33374.61 396.00 2308.45 37.90 2012-06-07 18:42:28.000 159 33374.73 396.06 2308.43 37.90 2012-06-07 18:42:29.000 159 33374.67 396.03 2308.40 37.90 2012-06-07 18:42:30.000 159 33374.55 396.03 2308.45 37.90 2012-06-07 18:42:30.000 159 33374.66 396.07 2308.31 37.90 2012-06-07 18:42:32.000 159 33374.67 396.07 2308.37 37.90 2012-06-07 18:42:33.000 159 33374.58 396.09 2308.37 37.90 2012-06-07 18:42:34.000 159 33374.67 396.01 2308.33 37.90 2012-06-07 18:42:35.000 159 33374.70 396.02 2308.31 37.90 2012-06-07 18:42:36.000 159 33374.61 396.05 2308.27 37.90 2012-06-07 18:42:37.000 159 33374.69 396.05 2308.33 37.90 2012-06-07 18:42:38.000 159 33374.68 396.02 2308.34 37.90 2012-06-07 18:42:39.000 159 33374.64 396.04 2308.36 37.90 2012-06-07 18:42:40.000 159 33374.62 396.03 2308.50 37.90 2012-06-07 18:42:41.000 159 33374.72 396.07 2308.31 37.90 2012-06-07 18:42:42.000 159 33374.58 396.03 2308.30 37.90 2012-06-07 18:42:43.000 159 33374.64 395.98 2308.43 37.90 2012-06-07 18:42:43.000 159 33374.62 396.03 2308.41 37.90 2012-06-07 18:42:45.000 159 33374.60 396.01 2308.39 37.90 2012-06-07 18:42:46.000 159 33374.63 395.97 2308.34 37.90 2012-06-07 18:42:47.000 159 33374.65 395.96 2308.34 37.90 2012-06-07 18:42:48.000 159 33374.65 396.04 2308.39 37.90 2012-06-07 18:42:49.000 159 33374.69 396.02 2308.34 37.90 2012-06-07 18:42:50.000 159 33374.59 395.97 2308.40 37.90 2012-06-07 18:42:51.000 159 33374.55 396.01 2308.45 37.90 2012-06-07 18:42:52.000 159 33374.56 395.97 2308.45 37.90 2012-06-07 18:42:53.000 159 33374.62 396.00 2308.45 37.90 2012-06-07 18:42:54.000 159 33374.59 395.99 2308.40 37.90 2012-06-07 18:42:55.000 159 33374.58 396.02 2308.37 37.90 2012-06-07 18:42:56.000 159 33374.68 396.04 2308.36 37.90 2012-06-07 18:42:57.000 159 33374.64 396.09 2308.43 37.90 2012-06-07 18:42:58.000 159 33374.55 396.04 2308.42 37.90 2012-06-07 18:42:59.000 159 33374.71 396.06 2308.39 37.90 2012-06-07 18:43:00.000 159 33374.59 396.04 2308.43 37.90 2012-06-07 18:43:01.000 159 33374.67 396.00 2308.39 37.90 2012-06-07 18:43:02.000 159 33374.49 396.00 2308.34 37.90 2012-06-07 18:43:03.000 159 33374.62 396.01 2308.39 37.90 2012-06-07 18:43:04.000 159 33374.57 395.99 2308.46 37.90 2012-06-07 18:43:05.000 159 33374.57 396.00 2308.45 37.90 2012-06-07 18:43:06.000 159 33374.57 396.04 2308.46 37.90 2012-06-07 18:43:07.000 159 33374.53 396.03 2308.45 37.90 2012-06-07 18:43:08.000 159 33374.67 396.01 2308.50 37.90 2012-06-07 18:43:09.000 159 33374.53 395.94 2308.50 37.90 2012-06-07 18:43:10.000 159 33374.52 395.91 2308.48 37.90 2012-06-07 18:43:11.000 159 33374.59 395.93 2308.46 37.90 2012-06-07 18:43:12.000 159 33374.56 395.99 2308.49 37.90 2012-06-07 18:43:13.000 159 33374.55 395.97 2308.45 37.90 2012-06-07 18:43:14.000 159 33374.51 395.95 2308.46 37.90 2012-06-07 18:43:15.000 159 33374.70 395.96 2308.41 37.90 2012-06-07 18:43:16.000 159 33374.56 395.95 2308.44 37.90 2012-06-07 18:43:17.000 159 33374.55 395.99 2308.45 37.90 2012-06-07 18:43:18.000 159 33374.52 395.99 2308.45 37.90 2012-06-07 18:43:19.000 159 33374.49 395.97 2308.42 37.90 2012-06-07 18:43:20.000 159 33374.48 395.97 2308.49 37.90 2012-06-07 18:43:21.000 159 33374.46 396.04 2308.58 37.90 2012-06-07 18:43:22.000 159 33374.54 396.01 2308.51 37.90 2012-06-07 18:43:23.000 159 33374.50 395.93 2308.47 37.90 2012-06-07 18:43:24.000 159 33374.51 395.97 2308.39 37.90 2012-06-07 18:43:24.000 159 33374.51 395.98 2308.52 37.90 2012-06-07 18:43:26.000 159 33374.39 396.00 2308.45 37.90 2012-06-07 18:43:27.000 159 33374.43 395.99 2308.36 37.90 2012-06-07 18:43:28.000 159 33374.39 396.03 2308.38 37.90 2012-06-07 18:43:29.000 159 33374.39 396.06 2308.43 37.90 2012-06-07 18:43:30.000 159 33374.36 396.08 2308.46 37.90 2012-06-07 18:43:31.000 159 33374.45 396.05 2308.46 37.90 2012-06-07 18:43:32.000 159 33374.38 396.10 2308.45 37.90 2012-06-07 18:43:33.000 159 33374.44 396.02 2308.61 37.90 2012-06-07 18:43:34.000 159 33374.44 396.02 2308.58 37.90 2012-06-07 18:43:35.000 159 33374.35 396.05 2308.58 37.90 2012-06-07 18:43:36.000 159 33374.42 396.12 2308.54 37.90 2012-06-07 18:43:37.000 159 33374.46 396.05 2308.47 37.90 2012-06-07 18:43:37.000 159 33374.22 396.05 2308.52 37.90 2012-06-07 18:43:39.000 159 33374.45 396.06 2308.50 37.90 2012-06-07 18:43:40.000 159 33374.42 396.07 2308.47 37.90 2012-06-07 18:43:41.000 159 33374.37 396.05 2308.56 37.90 2012-06-07 18:43:42.000 159 33374.31 396.09 2308.53 37.90 2012-06-07 18:43:43.000 159 33374.36 396.07 2308.58 37.90 2012-06-07 18:43:44.000 159 33374.26 396.07 2308.59 37.90 2012-06-07 18:43:45.000 159 33374.43 396.07 2308.62 37.90 2012-06-07 18:43:46.000 159 33374.36 396.06 2308.63 37.90 2012-06-07 18:43:47.000 159 33374.36 396.07 2308.64 37.90 2012-06-07 18:43:48.000 159 33374.24 396.05 2308.51 37.90 2012-06-07 18:43:49.000 159 33374.33 396.06 2308.59 37.90 2012-06-07 18:43:50.000 159 33374.29 396.12 2308.49 37.90 2012-06-07 18:43:51.000 159 33374.31 396.14 2308.49 37.90 2012-06-07 18:43:52.000 159 33374.25 396.07 2308.54 37.90 2012-06-07 18:43:53.000 159 33374.27 396.06 2308.52 37.90 2012-06-07 18:43:54.000 159 33374.39 396.04 2308.58 37.90 2012-06-07 18:43:55.000 159 33374.46 395.97 2308.59 37.90 2012-06-07 18:43:56.000 159 33374.21 395.99 2308.55 37.90 2012-06-07 18:43:57.000 159 33374.28 395.97 2308.53 37.90 2012-06-07 18:43:58.000 159 33374.25 396.05 2308.55 37.90 2012-06-07 18:43:59.000 159 33374.23 396.02 2308.51 37.90 2012-06-07 18:44:00.000 159 33374.28 396.06 2308.55 37.90 2012-06-07 18:44:01.000 159 33374.28 396.03 2308.49 37.90 2012-06-07 18:44:02.000 159 33374.16 396.09 2308.53 37.90 2012-06-07 18:44:03.000 159 33374.31 396.08 2308.53 37.90 2012-06-07 18:44:04.000 159 33374.36 396.03 2308.51 37.90 2012-06-07 18:44:05.000 159 33374.20 396.07 2308.51 37.90 2012-06-07 18:44:06.000 159 33374.26 395.97 2308.53 37.90 2012-06-07 18:44:07.000 159 33374.27 396.00 2308.52 37.90 2012-06-07 18:44:08.000 159 33374.27 396.07 2308.51 37.90 2012-06-07 18:44:09.000 159 33374.23 396.13 2308.52 37.90 2012-06-07 18:44:10.000 159 33374.18 396.10 2308.45 37.90 2012-06-07 18:44:11.000 159 33374.16 396.15 2308.54 37.90 2012-06-07 18:44:12.000 159 33374.17 396.05 2308.56 37.90 2012-06-07 18:44:13.000 159 33374.14 396.10 2308.48 37.90 2012-06-07 18:44:14.000 159 33374.00 396.12 2308.66 37.90 2012-06-07 18:44:15.000 159 33374.18 396.10 2308.58 37.90 2012-06-07 18:44:16.000 159 33374.21 396.11 2308.54 37.90 2012-06-07 18:44:17.000 159 33374.06 396.17 2308.51 37.90 2012-06-07 18:44:18.000 159 33374.04 396.20 2308.58 37.90 2012-06-07 18:44:18.000 159 33373.93 396.20 2308.58 37.90 2012-06-07 18:44:20.000 159 33373.96 396.09 2308.60 37.90 2012-06-07 18:44:21.000 159 33373.91 396.19 2308.47 37.90 2012-06-07 18:44:22.000 159 33373.97 396.19 2308.58 37.90 2012-06-07 18:44:23.000 159 33373.96 396.14 2308.62 37.90 2012-06-07 18:44:24.000 159 33373.89 396.23 2308.73 37.90 2012-06-07 18:44:25.000 159 33373.93 396.19 2308.61 37.90 2012-06-07 18:44:26.000 159 33374.00 396.13 2308.64 37.90 2012-06-07 18:44:27.000 159 33373.94 396.17 2308.67 37.90 2012-06-07 18:44:28.000 159 33373.93 396.24 2308.66 37.90 2012-06-07 18:44:29.000 159 33373.88 396.27 2308.64 37.90 2012-06-07 18:44:30.000 159 33373.96 396.19 2308.62 37.90 2012-06-07 18:44:31.000 159 33373.97 396.25 2308.65 37.90 2012-06-07 18:44:31.000 159 33373.82 396.21 2308.57 37.90 2012-06-07 18:44:33.000 159 33373.82 396.26 2308.63 37.90 2012-06-07 18:44:34.000 159 33373.89 396.22 2308.66 37.90 2012-06-07 18:44:35.000 159 33373.85 396.18 2308.68 37.90 2012-06-07 18:44:36.000 159 33373.86 396.16 2308.63 37.90 2012-06-07 18:44:37.000 159 33373.84 396.27 2308.72 37.90 2012-06-07 18:44:38.000 159 33373.75 396.15 2308.69 37.90 2012-06-07 18:44:39.000 159 33373.85 396.17 2308.69 37.90 2012-06-07 18:44:40.000 159 33373.76 396.27 2308.62 37.90 2012-06-07 18:44:41.000 159 33373.78 396.17 2308.65 37.90 2012-06-07 18:44:42.000 159 33373.71 396.16 2308.77 37.90 2012-06-07 18:44:43.000 159 33373.84 396.15 2308.80 37.90 2012-06-07 18:44:44.000 159 33373.75 396.19 2308.76 37.90 2012-06-07 18:44:45.000 159 33373.79 396.14 2308.77 37.90 2012-06-07 18:44:46.000 159 33373.76 396.18 2308.74 37.90 2012-06-07 18:44:47.000 159 33373.83 396.19 2308.64 37.90 2012-06-07 18:44:48.000 159 33373.86 396.17 2308.76 37.90 2012-06-07 18:44:49.000 159 33373.81 396.24 2308.68 37.90 2012-06-07 18:44:50.000 159 33373.80 396.12 2308.72 37.90 2012-06-07 18:44:51.000 159 33373.88 396.14 2308.73 37.90 2012-06-07 18:44:52.000 159 33373.77 396.15 2308.78 37.90 2012-06-07 18:44:53.000 159 33373.82 396.16 2308.75 37.90 2012-06-07 18:44:54.000 159 33373.82 396.14 2308.72 37.90 2012-06-07 18:44:55.000 159 33373.76 396.09 2308.76 37.90 2012-06-07 18:44:56.000 159 33373.76 396.20 2308.78 37.90 2012-06-07 18:44:57.000 159 33373.91 396.14 2308.72 37.90 2012-06-07 18:44:58.000 159 33373.75 396.17 2308.74 37.90 2012-06-07 18:44:59.000 159 33373.69 396.26 2308.76 37.90 2012-06-07 18:45:00.000 159 33373.74 396.21 2308.74 37.90 2012-06-07 18:45:01.000 159 33373.75 396.19 2308.73 37.90 2012-06-07 18:45:02.000 159 33373.75 396.28 2308.77 37.90 2012-06-07 18:45:03.000 159 33373.84 396.19 2308.77 37.90 2012-06-07 18:45:04.000 159 33373.69 396.17 2308.71 37.90 2012-06-07 18:45:05.000 159 33373.82 396.14 2308.78 37.90 2012-06-07 18:45:06.000 159 33373.63 396.16 2308.68 37.90 2012-06-07 18:45:07.000 159 33373.57 396.15 2308.75 37.90 2012-06-07 18:45:08.000 159 33373.65 396.18 2308.68 37.90 2012-06-07 18:45:09.000 159 33373.61 396.25 2308.70 37.90 2012-06-07 18:45:10.000 159 33373.63 396.25 2308.68 37.90 2012-06-07 18:45:11.000 159 33373.65 396.21 2308.68 37.90 2012-06-07 18:45:12.000 159 33373.65 396.27 2308.68 37.90 2012-06-07 18:45:12.000 159 33373.66 396.23 2308.70 37.90 2012-06-07 18:45:14.000 159 33373.60 396.15 2308.76 37.90 2012-06-07 18:45:15.000 159 33373.47 396.26 2308.74 37.90 2012-06-07 18:45:16.000 159 33373.49 396.27 2308.76 37.90 2012-06-07 18:45:17.000 159 33373.53 396.31 2308.81 37.90 2012-06-07 18:45:18.000 159 33373.41 396.28 2308.69 37.90 2012-06-07 18:45:19.000 159 33373.51 396.31 2308.76 37.90 2012-06-07 18:45:20.000 159 33373.48 396.33 2308.76 37.90 2012-06-07 18:45:21.000 159 33373.45 396.34 2308.77 37.90 2012-06-07 18:45:22.000 159 33373.47 396.27 2308.78 37.90 2012-06-07 18:45:23.000 159 33373.42 396.32 2308.81 37.90 2012-06-07 18:45:24.000 159 33373.40 396.32 2308.86 37.90 2012-06-07 18:45:25.000 159 33373.32 396.32 2308.82 37.90 2012-06-07 18:45:25.000 159 33373.37 396.30 2308.88 37.90 2012-06-07 18:45:27.000 159 33373.40 396.26 2308.82 37.90 2012-06-07 18:45:28.000 159 33373.41 396.29 2308.90 37.90 2012-06-07 18:45:29.000 159 33373.33 396.31 2308.77 37.90 2012-06-07 18:45:30.000 159 33373.32 396.36 2308.76 37.90 2012-06-07 18:45:31.000 159 33373.38 396.30 2308.82 37.90 2012-06-07 18:45:32.000 159 33373.26 396.30 2308.82 37.90 2012-06-07 18:45:33.000 159 33373.34 396.36 2308.83 37.90 2012-06-07 18:45:34.000 159 33373.21 396.34 2308.78 37.90 2012-06-07 18:45:35.000 159 33373.27 396.27 2308.87 37.90 2012-06-07 18:45:36.000 159 33373.22 396.37 2308.84 37.90 2012-06-07 18:45:37.000 159 33373.34 396.36 2308.74 37.90 2012-06-07 18:45:38.000 159 33373.14 396.31 2308.76 37.90 2012-06-07 18:45:39.000 159 33373.26 396.40 2308.90 37.90 2012-06-07 18:45:40.000 159 33373.22 396.28 2308.87 37.90 2012-06-07 18:45:41.000 159 33373.23 396.30 2308.83 37.90 2012-06-07 18:45:42.000 159 33373.04 396.29 2308.87 37.90 2012-06-07 18:45:43.000 159 33373.23 396.32 2308.90 37.90 2012-06-07 18:45:44.000 159 33373.04 396.40 2308.87 37.90 2012-06-07 18:45:45.000 159 33373.29 396.34 2308.93 37.90 2012-06-07 18:45:46.000 159 33373.10 396.32 2308.91 37.90 2012-06-07 18:45:47.000 159 33373.17 396.39 2308.87 37.90 2012-06-07 18:45:48.000 159 33373.18 396.36 2308.82 37.90 2012-06-07 18:45:49.000 159 33373.14 396.31 2308.87 37.90 2012-06-07 18:45:50.000 159 33373.23 396.32 2308.89 37.90 2012-06-07 18:45:51.000 159 33373.22 396.32 2308.95 37.90 2012-06-07 18:45:52.000 159 33373.15 396.32 2308.90 37.90 2012-06-07 18:45:53.000 159 33373.08 396.42 2308.98 37.90 2012-06-07 18:45:54.000 159 33373.12 396.38 2308.93 37.90 2012-06-07 18:45:55.000 159 33373.06 396.29 2308.81 37.90 2012-06-07 18:45:56.000 159 33373.18 396.26 2308.86 37.90 2012-06-07 18:45:57.000 159 33373.16 396.30 2308.84 37.90 2012-06-07 18:45:58.000 159 33373.14 396.32 2308.82 37.90 2012-06-07 18:45:59.000 159 33373.19 396.36 2308.80 37.90 2012-06-07 18:46:00.000 159 33373.23 396.33 2308.94 37.90 2012-06-07 18:46:01.000 159 33373.05 396.37 2308.83 37.90 2012-06-07 18:46:02.000 159 33373.28 396.34 2308.90 37.90 2012-06-07 18:46:03.000 159 33373.07 396.35 2308.87 37.90 2012-06-07 18:46:04.000 159 33373.05 396.33 2308.90 37.90 2012-06-07 18:46:05.000 159 33373.23 396.32 2308.83 37.90 2012-06-07 18:46:06.000 159 33373.11 396.37 2308.89 37.90 2012-06-07 18:46:06.000 159 33373.08 396.38 2308.82 37.90 2012-06-07 18:46:08.000 159 33373.23 396.38 2308.94 37.90 2012-06-07 18:46:09.000 159 33373.07 396.36 2308.87 37.90 2012-06-07 18:46:10.000 159 33373.19 396.41 2308.83 37.90 2012-06-07 18:46:11.000 159 33373.08 396.38 2308.78 37.90 2012-06-07 18:46:12.000 159 33373.10 396.40 2308.86 37.90 2012-06-07 18:46:13.000 159 33373.14 396.34 2308.95 37.90 2012-06-07 18:46:14.000 159 33373.00 396.34 2308.77 37.90 2012-06-07 18:46:15.000 159 33373.01 396.38 2308.72 37.90 2012-06-07 18:46:16.000 159 33372.99 396.37 2308.83 37.90 2012-06-07 18:46:17.000 159 33373.04 396.45 2308.87 37.90 2012-06-07 18:46:18.000 159 33372.95 396.56 2308.78 37.90 2012-06-07 18:46:19.000 159 33373.01 396.45 2308.84 37.90 2012-06-07 18:46:19.000 159 33372.95 396.41 2308.78 37.90 2012-06-07 18:46:21.000 159 33372.98 396.42 2308.81 37.90 2012-06-07 18:46:22.000 159 33372.90 396.48 2308.84 37.90 2012-06-07 18:46:23.000 159 33372.93 396.46 2308.84 37.90 2012-06-07 18:46:24.000 159 33372.86 396.50 2308.87 37.90 2012-06-07 18:46:25.000 159 33372.88 396.53 2308.96 37.90 2012-06-07 18:46:26.000 159 33372.82 396.52 2308.87 37.90 2012-06-07 18:46:27.000 159 33372.85 396.43 2308.89 37.90 2012-06-07 18:46:28.000 159 33372.85 396.41 2308.86 37.90 2012-06-07 18:46:29.000 159 33372.91 396.38 2308.93 37.90 2012-06-07 18:46:30.000 159 33372.86 396.42 2308.95 37.90 2012-06-07 18:46:31.000 159 33372.89 396.47 2308.84 37.90 2012-06-07 18:46:32.000 159 33373.00 396.45 2308.86 37.90 2012-06-07 18:46:33.000 159 33372.82 396.47 2308.89 37.90 2012-06-07 18:46:34.000 159 33372.83 396.44 2308.89 37.90 2012-06-07 18:46:35.000 159 33372.88 396.49 2308.98 37.90 2012-06-07 18:46:36.000 159 33372.82 396.52 2308.89 37.90 2012-06-07 18:46:37.000 159 33372.81 396.50 2308.94 37.90 2012-06-07 18:46:38.000 159 33372.82 396.52 2308.96 37.90 2012-06-07 18:46:39.000 159 33372.87 396.53 2308.92 37.90 2012-06-07 18:46:40.000 159 33372.77 396.50 2308.93 37.90 2012-06-07 18:46:41.000 159 33372.72 396.44 2308.95 37.90 2012-06-07 18:46:42.000 159 33372.81 396.50 2308.99 37.90 2012-06-07 18:46:43.000 159 33372.76 396.47 2308.97 37.90 2012-06-07 18:46:44.000 159 33372.78 396.45 2309.00 37.90 2012-06-07 18:46:45.000 159 33372.91 396.44 2309.02 37.90 2012-06-07 18:46:46.000 159 33372.78 396.55 2309.03 37.90 2012-06-07 18:46:47.000 159 33372.75 396.52 2308.98 37.90 2012-06-07 18:46:48.000 159 33372.73 396.56 2308.93 37.90 2012-06-07 18:46:49.000 159 33372.72 396.50 2308.92 37.90 2012-06-07 18:46:50.000 159 33372.64 396.53 2309.03 37.90 2012-06-07 18:46:51.000 159 33372.65 396.58 2308.87 37.90 2012-06-07 18:46:52.000 159 33372.71 396.47 2308.98 37.90 2012-06-07 18:46:53.000 159 33372.76 396.51 2309.00 37.90 2012-06-07 18:46:54.000 159 33372.70 396.47 2308.98 37.90 2012-06-07 18:46:55.000 159 33372.78 396.50 2309.01 37.90 2012-06-07 18:46:56.000 159 33372.68 396.54 2309.07 37.90 2012-06-07 18:46:57.000 159 33372.70 396.56 2308.99 37.90 2012-06-07 18:46:58.000 159 33372.70 396.56 2308.93 37.90 2012-06-07 18:46:59.000 159 33372.75 396.50 2308.96 37.90 2012-06-07 18:47:00.000 159 33372.65 396.62 2309.00 37.90 2012-06-07 18:47:00.000 159 33372.70 396.61 2308.96 37.90 2012-06-07 18:47:02.000 159 33372.58 396.56 2309.03 37.90 2012-06-07 18:47:03.000 159 33372.66 396.63 2308.92 37.90 2012-06-07 18:47:04.000 159 33372.55 396.62 2308.99 37.90 2012-06-07 18:47:05.000 159 33372.61 396.58 2308.97 37.90 2012-06-07 18:47:06.000 159 33372.62 396.53 2309.05 37.90 2012-06-07 18:47:07.000 159 33372.67 396.53 2308.93 37.90 2012-06-07 18:47:08.000 159 33372.65 396.58 2309.00 37.90 2012-06-07 18:47:09.000 159 33372.55 396.62 2308.99 37.90 2012-06-07 18:47:10.000 159 33372.54 396.61 2309.02 37.90 2012-06-07 18:47:11.000 159 33372.61 396.55 2308.97 37.90 2012-06-07 18:47:12.000 159 33372.57 396.62 2308.88 37.90 2012-06-07 18:47:13.000 159 33372.54 396.64 2308.93 37.90 2012-06-07 18:47:13.000 159 33372.44 396.60 2308.93 37.90 2012-06-07 18:47:15.000 159 33372.56 396.53 2308.96 37.90 2012-06-07 18:47:16.000 159 33372.48 396.57 2308.99 37.90 2012-06-07 18:47:17.000 159 33372.50 396.62 2308.98 37.90 2012-06-07 18:47:18.000 159 33372.53 396.59 2309.02 37.90 2012-06-07 18:47:19.000 159 33372.50 396.62 2308.98 37.90 2012-06-07 18:47:20.000 159 33372.50 396.63 2309.00 37.90 2012-06-07 18:47:21.000 159 33372.47 396.61 2309.05 37.90 2012-06-07 18:47:22.000 159 33372.52 396.63 2309.02 37.90 2012-06-07 18:47:23.000 159 33372.50 396.63 2309.05 37.90 2012-06-07 18:47:24.000 159 33372.48 396.65 2309.07 37.90 2012-06-07 18:47:25.000 159 33372.50 396.68 2309.02 37.90 2012-06-07 18:47:26.000 159 33372.44 396.66 2309.08 37.90 2012-06-07 18:47:27.000 159 33372.45 396.71 2308.93 37.90 2012-06-07 18:47:28.000 159 33372.39 396.70 2308.95 37.90 2012-06-07 18:47:29.000 159 33372.42 396.67 2308.93 37.90 2012-06-07 18:47:30.000 159 33372.39 396.65 2308.95 37.90 2012-06-07 18:47:31.000 159 33372.40 396.74 2308.99 37.90 2012-06-07 18:47:32.000 159 33372.46 396.71 2309.00 37.90 2012-06-07 18:47:33.000 159 33372.42 396.69 2309.06 37.90 2012-06-07 18:47:34.000 159 33372.43 396.72 2309.07 37.90 2012-06-07 18:47:35.000 159 33372.46 396.82 2309.02 37.90 2012-06-07 18:47:36.000 159 33372.45 396.76 2309.01 37.90 2012-06-07 18:47:37.000 159 33372.38 396.73 2309.11 37.90 2012-06-07 18:47:38.000 159 33372.45 396.76 2309.06 37.90 2012-06-07 18:47:39.000 159 33372.26 396.79 2309.05 37.90 2012-06-07 18:47:40.000 159 33372.41 396.77 2308.98 37.90 2012-06-07 18:47:41.000 159 33372.39 396.81 2309.00 37.90 2012-06-07 18:47:42.000 159 33372.33 396.73 2309.05 37.90 2012-06-07 18:47:43.000 159 33372.33 396.79 2309.00 37.90 2012-06-07 18:47:44.000 159 33372.41 396.78 2309.01 37.90 2012-06-07 18:47:45.000 159 33372.35 396.81 2309.07 37.90 2012-06-07 18:47:46.000 159 33373.31 395.70 2309.14 37.90 2012-06-07 18:47:47.000 159 33372.45 396.61 2309.05 37.90 2012-06-07 18:47:48.000 159 33372.36 396.73 2309.01 37.90 2012-06-07 18:47:49.000 159 33372.35 396.71 2309.06 37.90 2012-06-07 18:47:50.000 159 33372.30 396.75 2309.08 37.90 2012-06-07 18:47:51.000 159 33372.21 396.75 2309.03 37.90 2012-06-07 18:47:52.000 159 33372.26 396.69 2309.03 37.90 2012-06-07 18:47:53.000 159 33372.33 396.70 2309.04 37.90 2012-06-07 18:47:54.000 159 33372.28 396.72 2308.98 37.90 2012-06-07 18:47:54.000 159 33372.10 396.80 2309.15 37.90 2012-06-07 18:47:56.000 159 33372.23 396.77 2309.04 37.90 2012-06-07 18:47:57.000 159 33372.42 396.71 2309.12 37.90 2012-06-07 18:47:58.000 159 33372.35 396.71 2309.17 37.90 2012-06-07 18:47:59.000 159 33372.32 396.73 2309.09 37.90 2012-06-07 18:48:00.000 159 33372.23 396.75 2309.07 37.90 2012-06-07 18:48:01.000 159 33372.28 396.72 2309.14 37.90 2012-06-07 18:48:02.000 159 33372.25 396.86 2309.02 37.90 2012-06-07 18:48:03.000 159 33372.22 396.79 2308.99 37.90 2012-06-07 18:48:04.000 159 33372.23 396.79 2309.02 37.90 2012-06-07 18:48:05.000 159 33372.21 396.79 2309.05 37.90 2012-06-07 18:48:06.000 159 33372.26 396.83 2309.11 37.90 2012-06-07 18:48:07.000 159 33372.23 396.77 2309.10 37.90 2012-06-07 18:48:07.000 159 33372.23 396.82 2309.17 37.90 2012-06-07 18:48:09.000 159 33372.18 396.83 2309.14 37.90 2012-06-07 18:48:10.000 159 33372.25 396.86 2309.09 37.90 2012-06-07 18:48:11.000 159 33372.21 396.78 2309.12 37.90 2012-06-07 18:48:12.000 159 33372.31 396.82 2309.15 37.90 2012-06-07 18:48:13.000 159 33372.37 396.77 2309.11 37.90 2012-06-07 18:48:14.000 159 33372.37 396.77 2309.09 37.90 2012-06-07 18:48:15.000 159 33372.38 396.85 2309.01 37.90 2012-06-07 18:48:16.000 159 33372.32 396.88 2308.98 37.90 2012-06-07 18:48:17.000 159 33372.31 396.85 2309.07 37.90 2012-06-07 18:48:18.000 159 33372.33 396.87 2309.04 37.90 2012-06-07 18:48:19.000 159 33372.26 396.92 2309.04 37.90 2012-06-07 18:48:20.000 159 33372.39 396.87 2309.04 37.90 2012-06-07 18:48:21.000 159 33372.33 396.89 2308.99 37.90 2012-06-07 18:48:22.000 159 33372.36 396.88 2309.02 37.90 2012-06-07 18:48:23.000 159 33372.28 396.88 2309.05 37.90 2012-06-07 18:48:24.000 159 33372.32 396.95 2309.07 37.90 2012-06-07 18:48:25.000 159 33372.33 396.92 2309.13 37.90 2012-06-07 18:48:26.000 159 33372.32 396.93 2309.04 37.90 2012-06-07 18:48:27.000 159 33372.46 396.90 2308.97 37.90 2012-06-07 18:48:28.000 159 33372.36 396.90 2309.03 37.90 2012-06-07 18:48:29.000 159 33372.26 396.92 2309.05 37.90 2012-06-07 18:48:30.000 159 33372.32 396.96 2309.07 37.90 2012-06-07 18:48:31.000 159 33372.23 396.92 2308.95 37.90 2012-06-07 18:48:32.000 159 33372.42 396.93 2309.02 37.90 2012-06-07 18:48:33.000 159 33372.24 396.92 2309.05 37.90 2012-06-07 18:48:34.000 159 33372.20 396.91 2309.02 37.90 2012-06-07 18:48:35.000 159 33372.30 396.93 2309.03 37.90 2012-06-07 18:48:36.000 159 33372.22 396.93 2309.10 37.90 2012-06-07 18:48:37.000 159 33372.23 396.88 2309.07 37.90 2012-06-07 18:48:38.000 159 33372.17 396.87 2309.02 37.90 2012-06-07 18:48:39.000 159 33372.26 396.98 2309.18 37.90 2012-06-07 18:48:40.000 159 33372.13 396.88 2309.08 37.90 2012-06-07 18:48:41.000 159 33372.19 396.95 2309.06 37.90 2012-06-07 18:48:42.000 159 33372.16 396.94 2309.08 37.90 2012-06-07 18:48:43.000 159 33372.13 396.97 2309.07 37.90 2012-06-07 18:48:44.000 159 33372.13 396.96 2309.10 37.90 2012-06-07 18:48:45.000 159 33372.16 396.90 2309.09 37.90 2012-06-07 18:48:46.000 159 33371.98 396.94 2309.05 37.90 2012-06-07 18:48:47.000 159 33371.96 396.94 2309.09 37.90 2012-06-07 18:48:48.000 159 33372.03 396.98 2309.07 37.90 2012-06-07 18:48:48.000 159 33372.06 396.94 2309.07 37.90 2012-06-07 18:48:50.000 159 33371.93 396.94 2309.09 37.90 2012-06-07 18:48:51.000 159 33371.97 396.99 2309.12 37.90 2012-06-07 18:48:52.000 159 33371.89 397.00 2309.03 37.90 2012-06-07 18:48:53.000 159 33372.00 397.03 2309.12 37.90 2012-06-07 18:48:54.000 159 33371.92 397.01 2309.08 37.90 2012-06-07 18:48:55.000 159 33371.89 397.02 2309.15 37.90 2012-06-07 18:48:56.000 159 33371.95 396.96 2309.08 37.90 2012-06-07 18:48:57.000 159 33371.89 397.02 2309.13 37.90 2012-06-07 18:48:58.000 159 33371.80 397.00 2309.11 37.90 2012-06-07 18:48:59.000 159 33371.80 397.01 2309.08 37.90 2012-06-07 18:49:00.000 159 33371.78 397.15 2309.07 37.90 2012-06-07 18:49:01.000 159 33371.77 397.17 2309.11 37.90 2012-06-07 18:49:01.000 159 33371.89 397.05 2309.13 37.90 2012-06-07 18:49:03.000 159 33371.82 397.05 2309.09 37.90 2012-06-07 18:49:04.000 159 33371.80 397.09 2309.09 37.90 2012-06-07 18:49:05.000 159 33371.76 397.08 2308.99 37.90 2012-06-07 18:49:06.000 159 33371.78 397.12 2309.10 37.90 2012-06-07 18:49:07.000 159 33371.86 397.10 2309.15 37.90 2012-06-07 18:49:08.000 159 33371.81 397.11 2309.15 37.90 2012-06-07 18:49:09.000 159 33371.64 397.08 2309.09 37.90 2012-06-07 18:49:10.000 159 33371.77 397.07 2309.11 37.90 2012-06-07 18:49:11.000 159 33371.76 397.05 2309.23 37.90 2012-06-07 18:49:12.000 159 33371.81 397.11 2309.09 37.90 2012-06-07 18:49:13.000 159 33371.68 397.11 2309.16 37.90 2012-06-07 18:49:14.000 159 33371.73 397.12 2309.12 37.90 2012-06-07 18:49:15.000 159 33371.68 397.07 2309.18 37.90 2012-06-07 18:49:16.000 159 33371.65 397.07 2309.21 37.90 2012-06-07 18:49:17.000 159 33371.67 397.10 2309.14 37.90 2012-06-07 18:49:18.000 159 33371.69 397.02 2309.17 37.90 2012-06-07 18:49:19.000 159 33371.70 397.07 2309.15 37.90 2012-06-07 18:49:20.000 159 33371.68 397.08 2309.17 37.90 2012-06-07 18:49:21.000 159 33371.65 397.12 2309.08 37.90 2012-06-07 18:49:22.000 159 33371.64 397.11 2309.05 37.90 2012-06-07 18:49:23.000 159 33371.58 397.13 2309.08 37.90 2012-06-07 18:49:24.000 159 33371.62 397.09 2309.15 37.90 2012-06-07 18:49:25.000 159 33371.60 397.09 2309.19 37.90 2012-06-07 18:49:26.000 159 33371.55 397.11 2309.15 37.90 2012-06-07 18:49:27.000 159 33371.49 397.11 2309.21 37.90 2012-06-07 18:49:28.000 159 33371.45 397.09 2309.15 37.90 2012-06-07 18:49:29.000 159 33371.55 397.16 2309.03 37.90 2012-06-07 18:49:30.000 159 33371.45 397.08 2309.21 37.90 2012-06-07 18:49:31.000 159 33371.37 397.17 2309.17 37.90 2012-06-07 18:49:32.000 159 33371.50 397.10 2309.15 37.90 2012-06-07 18:49:33.000 159 33371.44 397.17 2309.27 37.90 2012-06-07 18:49:34.000 159 33371.36 397.12 2309.26 37.90 2012-06-07 18:49:35.000 159 33371.38 397.11 2309.13 37.90 2012-06-07 18:49:36.000 159 33371.35 397.11 2309.21 37.90 2012-06-07 18:49:37.000 159 33371.29 397.18 2309.21 37.90 2012-06-07 18:49:38.000 159 33371.30 397.09 2309.20 37.90 2012-06-07 18:49:39.000 159 33371.42 397.13 2309.25 37.90 2012-06-07 18:49:40.000 159 33371.30 397.16 2309.18 37.90 2012-06-07 18:49:41.000 159 33371.32 397.15 2309.23 37.90 2012-06-07 18:49:42.000 159 33371.39 397.10 2309.24 37.90 2012-06-07 18:49:42.000 159 33371.36 397.15 2309.24 37.90 2012-06-07 18:49:44.000 159 33371.24 397.18 2309.23 37.90 2012-06-07 18:49:45.000 159 33371.25 397.18 2309.21 37.90 2012-06-07 18:49:46.000 159 33371.33 397.15 2309.27 37.90 2012-06-07 18:49:47.000 159 33371.43 397.11 2309.18 37.90 2012-06-07 18:49:48.000 159 33371.26 397.14 2309.29 37.90 2012-06-07 18:49:49.000 159 33371.35 397.09 2309.22 37.90 2012-06-07 18:49:50.000 159 33371.30 397.10 2309.34 37.90 2012-06-07 18:49:51.000 159 33371.37 397.14 2309.24 37.90 2012-06-07 18:49:52.000 159 33371.30 397.06 2309.22 37.90 2012-06-07 18:49:53.000 159 33371.38 397.15 2309.24 37.90 2012-06-07 18:49:54.000 159 33371.30 397.06 2309.17 37.90 2012-06-07 18:49:55.000 159 33371.44 397.04 2309.27 37.90 2012-06-07 18:49:55.000 159 33371.40 397.05 2309.18 37.90 2012-06-07 18:49:57.000 159 33371.48 397.03 2309.14 37.90 2012-06-07 18:49:58.000 159 33371.35 397.06 2309.17 37.90 2012-06-07 18:49:59.000 159 33371.47 397.08 2309.18 37.90 2012-06-07 18:50:00.000 159 33371.38 397.02 2309.14 37.90 2012-06-07 18:50:01.000 159 33371.45 397.09 2309.26 37.90 2012-06-07 18:50:02.000 159 33371.51 397.06 2309.17 37.90 2012-06-07 18:50:03.000 159 33371.45 397.03 2309.19 37.90 2012-06-07 18:50:04.000 159 33371.56 397.02 2309.25 37.90 2012-06-07 18:50:05.000 159 33371.49 397.02 2309.21 37.90 2012-06-07 18:50:06.000 159 33371.58 397.03 2309.22 37.90 2012-06-07 18:50:07.000 159 33371.42 397.01 2309.15 37.90 2012-06-07 18:50:08.000 159 33371.55 396.93 2309.26 37.90 2012-06-07 18:50:09.000 159 33371.67 396.95 2309.23 37.90 2012-06-07 18:50:10.000 159 33371.50 397.02 2309.21 37.90 2012-06-07 18:50:11.000 159 33371.55 396.96 2309.12 37.90 2012-06-07 18:50:12.000 159 33371.56 396.99 2309.08 37.90 2012-06-07 18:50:13.000 159 33371.62 396.99 2309.11 37.90 2012-06-07 18:50:14.000 159 33371.58 396.94 2309.23 37.90 2012-06-07 18:50:15.000 159 33371.57 396.91 2309.14 37.90 2012-06-07 18:50:16.000 159 33371.62 396.95 2309.10 37.90 2012-06-07 18:50:17.000 159 33371.65 397.01 2309.09 37.90 2012-06-07 18:50:18.000 159 33371.54 397.00 2309.19 37.90 2012-06-07 18:50:19.000 159 33371.58 396.96 2309.01 37.90 2012-06-07 18:50:20.000 159 33371.64 396.94 2309.12 37.90 2012-06-07 18:50:21.000 159 33371.62 396.94 2308.99 37.90 2012-06-07 18:50:22.000 159 33371.64 396.98 2309.03 37.90 2012-06-07 18:50:23.000 159 33371.69 396.89 2309.00 37.90 2012-06-07 18:50:24.000 159 33371.74 396.93 2309.05 37.90 2012-06-07 18:50:25.000 159 33371.67 396.86 2308.93 37.90 2012-06-07 18:50:26.000 159 33371.76 396.97 2309.08 37.90 2012-06-07 18:50:27.000 159 33371.77 396.92 2309.02 37.90 2012-06-07 18:50:28.000 159 33371.80 396.88 2308.97 37.90 2012-06-07 18:50:29.000 159 33371.80 396.93 2309.01 37.90 2012-06-07 18:50:30.000 159 33371.74 397.01 2309.01 37.90 2012-06-07 18:50:31.000 159 33371.78 396.94 2308.98 37.90 2012-06-07 18:50:32.000 159 33371.85 396.95 2309.03 37.90 2012-06-07 18:50:33.000 159 33371.79 396.90 2308.94 37.90 2012-06-07 18:50:34.000 159 33371.85 396.92 2309.02 37.90 2012-06-07 18:50:35.000 159 33371.89 396.95 2308.96 37.90 2012-06-07 18:50:36.000 159 33371.96 396.91 2308.93 37.90 2012-06-07 18:50:36.000 159 33371.94 396.90 2309.02 37.90 2012-06-07 18:50:38.000 159 33371.93 396.96 2308.97 37.90 2012-06-07 18:50:39.000 159 33371.94 396.93 2308.93 37.90 2012-06-07 18:50:40.000 159 33371.89 396.97 2308.96 37.90 2012-06-07 18:50:41.000 159 33371.99 397.00 2308.87 37.90 2012-06-07 18:50:42.000 159 33371.98 397.02 2308.92 37.90 2012-06-07 18:50:43.000 159 33371.98 396.98 2308.79 37.90 2012-06-07 18:50:44.000 159 33371.92 397.02 2308.97 37.90 2012-06-07 18:50:45.000 159 33371.95 396.96 2308.86 37.90 2012-06-07 18:50:46.000 159 33371.93 397.02 2308.89 37.90 2012-06-07 18:50:47.000 159 33372.04 396.98 2308.86 37.90 2012-06-07 18:50:48.000 159 33371.96 397.01 2308.86 37.90 2012-06-07 18:50:49.000 159 33371.89 396.94 2308.93 37.90 2012-06-07 18:50:49.000 159 33371.92 396.94 2308.92 37.90 2012-06-07 18:50:51.000 159 33371.98 397.01 2308.93 37.90 2012-06-07 18:50:52.000 159 33371.96 397.01 2308.92 37.90 2012-06-07 18:50:53.000 159 33371.98 396.96 2308.87 37.90 2012-06-07 18:50:54.000 159 33371.88 397.07 2308.87 37.90 2012-06-07 18:50:55.000 159 33371.89 397.11 2308.90 37.90 2012-06-07 18:50:56.000 159 33371.86 397.06 2308.89 37.90 2012-06-07 18:50:57.000 159 33371.91 397.06 2308.83 37.90 2012-06-07 18:50:58.000 159 33371.82 397.00 2308.89 37.90 2012-06-07 18:50:59.000 159 33371.88 397.03 2308.89 37.90 2012-06-07 18:51:00.000 159 33371.90 397.05 2308.86 37.90 2012-06-07 18:51:01.000 159 33371.86 397.12 2308.85 37.90 2012-06-07 18:51:02.000 159 33371.77 397.15 2308.84 37.90 2012-06-07 18:51:03.000 159 33371.95 397.05 2308.89 37.90 2012-06-07 18:51:04.000 159 33371.81 397.09 2308.93 37.90 2012-06-07 18:51:05.000 159 33371.83 397.11 2308.90 37.90 2012-06-07 18:51:06.000 159 33371.83 397.15 2308.83 37.90 2012-06-07 18:51:07.000 159 33371.77 397.14 2308.98 37.90 2012-06-07 18:51:08.000 159 33371.82 397.15 2308.89 37.90 2012-06-07 18:51:09.000 159 33371.86 397.10 2308.89 37.90 2012-06-07 18:51:10.000 159 33371.76 397.11 2308.99 37.90 2012-06-07 18:51:11.000 159 33371.74 397.20 2308.95 37.90 2012-06-07 18:51:12.000 159 33371.85 397.14 2308.95 37.90 2012-06-07 18:51:13.000 159 33371.84 397.16 2308.92 37.90 2012-06-07 18:51:14.000 159 33371.87 397.08 2308.87 37.90 2012-06-07 18:51:15.000 159 33371.95 397.14 2308.88 37.90 2012-06-07 18:51:16.000 159 33371.90 397.12 2308.86 37.90 2012-06-07 18:51:17.000 159 33371.84 397.13 2308.95 37.90 2012-06-07 18:51:18.000 159 33371.85 397.16 2308.92 37.90 2012-06-07 18:51:19.000 159 33371.92 397.15 2308.90 37.90 2012-06-07 18:51:20.000 159 33371.92 397.12 2308.90 37.90 2012-06-07 18:51:21.000 159 33371.98 397.11 2308.92 37.90 2012-06-07 18:51:22.000 159 33371.88 397.14 2308.92 37.90 2012-06-07 18:51:23.000 159 33371.76 397.11 2308.99 37.90 2012-06-07 18:51:24.000 159 33371.81 397.10 2308.90 37.90 2012-06-07 18:51:25.000 159 33371.80 397.06 2308.92 37.90 2012-06-07 18:51:26.000 159 33371.92 397.02 2308.83 37.90 2012-06-07 18:51:27.000 159 33371.87 397.04 2308.83 37.90 2012-06-07 18:51:28.000 159 33371.79 397.04 2308.86 37.90 2012-06-07 18:51:29.000 159 33371.91 397.10 2308.90 37.90 2012-06-07 18:51:30.000 159 33371.83 397.05 2308.95 37.90 2012-06-07 18:51:30.000 159 33371.76 397.06 2308.89 37.90 2012-06-07 18:51:32.000 159 33371.77 397.04 2308.92 37.90 2012-06-07 18:51:33.000 159 33371.78 397.06 2308.93 37.90 2012-06-07 18:51:34.000 159 33371.73 397.08 2308.88 37.90 2012-06-07 18:51:35.000 159 33371.73 397.10 2308.91 37.90 2012-06-07 18:51:36.000 159 33371.79 397.12 2308.92 37.90 2012-06-07 18:51:37.000 159 33371.65 397.10 2308.90 37.90 2012-06-07 18:51:38.000 159 33371.73 397.09 2308.98 37.90 2012-06-07 18:51:39.000 159 33371.77 397.12 2308.95 37.90 2012-06-07 18:51:40.000 159 33371.67 397.08 2308.88 37.90 2012-06-07 18:51:41.000 159 33371.74 397.11 2308.94 37.90 2012-06-07 18:51:42.000 159 33371.70 397.14 2308.91 37.90 2012-06-07 18:51:43.000 159 33371.63 397.13 2308.86 37.90 2012-06-07 18:51:43.000 159 33371.70 397.20 2308.88 37.90 2012-06-07 18:51:45.000 159 33371.86 397.08 2308.93 37.90 2012-06-07 18:51:46.000 159 33371.73 397.11 2308.90 37.90 2012-06-07 18:51:47.000 159 33371.76 397.20 2308.99 37.90 2012-06-07 18:51:48.000 159 33371.73 397.19 2308.99 37.90 2012-06-07 18:51:49.000 159 33371.73 397.27 2308.94 37.90 2012-06-07 18:51:50.000 159 33371.63 397.17 2309.05 37.90 2012-06-07 18:51:51.000 159 33371.82 397.17 2309.05 37.90 2012-06-07 18:51:52.000 159 33371.72 397.19 2309.07 37.90 2012-06-07 18:51:53.000 159 33371.55 397.29 2309.02 37.90 2012-06-07 18:51:54.000 159 33371.63 397.15 2309.02 37.90 2012-06-07 18:51:55.000 159 33371.65 397.20 2309.02 37.90 2012-06-07 18:51:56.000 159 33371.58 397.24 2309.07 37.90 2012-06-07 18:51:57.000 159 33371.58 397.18 2309.02 37.90 2012-06-07 18:51:58.000 159 33371.52 397.17 2308.99 37.90 2012-06-07 18:51:59.000 159 33371.55 397.17 2308.99 37.90 2012-06-07 18:52:00.000 159 33371.53 397.17 2309.01 37.90 2012-06-07 18:52:01.000 159 33371.46 397.18 2308.98 37.90 2012-06-07 18:52:02.000 159 33371.55 397.17 2309.06 37.90 2012-06-07 18:52:03.000 159 33371.35 397.19 2309.02 37.90 2012-06-07 18:52:04.000 159 33371.40 397.14 2309.04 37.90 2012-06-07 18:52:05.000 159 33371.32 397.20 2308.98 37.90 2012-06-07 18:52:06.000 159 33371.32 397.27 2309.05 37.90 2012-06-07 18:52:07.000 159 33371.39 397.19 2309.00 37.90 2012-06-07 18:52:08.000 159 33371.30 397.21 2309.02 37.90 2012-06-07 18:52:09.000 159 33371.26 397.22 2308.98 37.90 2012-06-07 18:52:10.000 159 33371.24 397.23 2309.01 37.90 2012-06-07 18:52:11.000 159 33371.28 397.22 2309.09 37.90 2012-06-07 18:52:12.000 159 33371.29 397.19 2309.03 37.90 2012-06-07 18:52:13.000 159 33371.26 397.15 2309.06 37.90 2012-06-07 18:52:14.000 159 33371.29 397.16 2309.10 37.90 2012-06-07 18:52:15.000 159 33371.34 397.11 2309.10 37.90 2012-06-07 18:52:16.000 159 33371.21 397.11 2309.09 37.90 2012-06-07 18:52:17.000 159 33371.39 397.17 2309.13 37.90 2012-06-07 18:52:18.000 159 33371.22 397.11 2309.15 37.90 2012-06-07 18:52:19.000 159 33371.38 397.12 2309.03 37.90 2012-06-07 18:52:20.000 159 33371.29 397.17 2309.01 37.90 2012-06-07 18:52:21.000 159 33371.27 397.16 2309.12 37.90 2012-06-07 18:52:22.000 159 33371.23 397.17 2309.07 37.90 2012-06-07 18:52:23.000 159 33371.22 397.16 2309.09 37.90 2012-06-07 18:52:24.000 159 33371.29 397.14 2309.01 37.90 2012-06-07 18:52:24.000 159 33371.20 397.23 2309.08 37.90 2012-06-07 18:52:26.000 159 33371.28 397.22 2309.03 37.90 2012-06-07 18:52:27.000 159 33371.40 397.18 2309.08 37.90 2012-06-07 18:52:28.000 159 33371.30 397.14 2309.02 37.90 2012-06-07 18:52:29.000 159 33371.15 397.25 2309.07 37.90 2012-06-07 18:52:30.000 159 33371.36 397.14 2309.12 37.90 2012-06-07 18:52:31.000 159 33371.27 397.14 2309.02 37.90 2012-06-07 18:52:32.000 159 33371.37 397.14 2309.09 37.90 2012-06-07 18:52:33.000 159 33371.49 397.10 2309.05 37.90 2012-06-07 18:52:34.000 159 33371.37 397.13 2309.07 37.90 2012-06-07 18:52:35.000 159 33371.45 397.18 2309.07 37.90 2012-06-07 18:52:36.000 159 33371.40 397.10 2309.11 37.90 2012-06-07 18:52:37.000 159 33371.49 397.11 2308.99 37.90 2012-06-07 18:52:37.000 159 33371.58 397.11 2309.08 37.90 2012-06-07 18:52:39.000 159 33371.54 397.06 2308.99 37.90 2012-06-07 18:52:40.000 159 33371.58 397.00 2308.96 37.90 2012-06-07 18:52:41.000 159 33371.56 397.03 2309.09 37.90 2012-06-07 18:52:42.000 159 33371.52 397.11 2308.99 37.90 2012-06-07 18:52:43.000 159 33371.52 397.03 2308.92 37.90 2012-06-07 18:52:44.000 159 33371.50 397.08 2308.95 37.90 2012-06-07 18:52:45.000 159 33371.43 397.06 2309.07 37.90 2012-06-07 18:52:46.000 159 33371.44 397.01 2308.96 37.90 2012-06-07 18:52:47.000 159 33371.45 397.05 2308.95 37.90 2012-06-07 18:52:48.000 159 33371.58 397.10 2308.93 37.90 2012-06-07 18:52:49.000 159 33371.68 397.09 2308.98 37.90 2012-06-07 18:52:50.000 159 33371.62 397.12 2309.00 37.90 2012-06-07 18:52:51.000 159 33371.46 397.17 2309.02 37.90 2012-06-07 18:52:52.000 159 33371.59 397.14 2309.02 37.90 2012-06-07 18:52:53.000 159 33371.65 397.13 2309.04 37.90 2012-06-07 18:52:54.000 159 33371.51 397.10 2308.98 37.90 2012-06-07 18:52:55.000 159 33371.55 397.10 2308.97 37.90 2012-06-07 18:52:56.000 159 33371.62 397.06 2308.92 37.90 2012-06-07 18:52:57.000 159 33371.58 397.15 2309.00 37.90 2012-06-07 18:52:58.000 159 33371.61 397.08 2308.98 37.90 2012-06-07 18:52:59.000 159 33371.64 397.15 2309.01 37.90 2012-06-07 18:53:00.000 159 33371.67 397.18 2308.86 37.91 2012-06-07 18:53:01.000 159 33371.67 397.21 2308.95 37.91 2012-06-07 18:53:02.000 159 33371.65 397.29 2308.87 37.90 2012-06-07 18:53:03.000 159 33371.60 397.17 2308.99 37.90 2012-06-07 18:53:04.000 159 33371.65 397.14 2308.99 37.91 2012-06-07 18:53:05.000 159 33371.71 397.14 2308.98 37.91 2012-06-07 18:53:06.000 159 33371.72 397.15 2308.92 37.91 2012-06-07 18:53:07.000 159 33371.69 397.18 2308.95 37.91 2012-06-07 18:53:08.000 159 33371.65 397.17 2308.89 37.90 2012-06-07 18:53:09.000 159 33371.74 397.18 2308.95 37.90 2012-06-07 18:53:10.000 159 33371.79 397.11 2308.92 37.90 2012-06-07 18:53:11.000 159 33371.79 397.12 2308.93 37.90 2012-06-07 18:53:12.000 159 33371.77 397.22 2308.90 37.90 2012-06-07 18:53:13.000 159 33371.73 397.18 2308.96 37.90 2012-06-07 18:53:14.000 159 33371.81 397.16 2308.93 37.91 2012-06-07 18:53:15.000 159 33371.53 397.14 2308.96 37.90 2012-06-07 18:53:16.000 159 33371.68 397.19 2308.93 37.91 2012-06-07 18:53:17.000 159 33371.69 397.22 2308.91 37.90 2012-06-07 18:53:18.000 159 33371.76 397.15 2308.85 37.91 2012-06-07 18:53:18.000 159 33371.65 397.21 2308.79 37.90 2012-06-07 18:53:20.000 159 33371.76 397.10 2308.87 37.91 2012-06-07 18:53:21.000 159 33371.66 397.21 2308.94 37.90 2012-06-07 18:53:22.000 159 33371.62 397.19 2308.95 37.91 2012-06-07 18:53:23.000 159 33371.65 397.23 2308.91 37.91 2012-06-07 18:53:24.000 159 33371.59 397.30 2308.83 37.91 2012-06-07 18:53:25.000 159 33371.65 397.27 2308.89 37.90 2012-06-07 18:53:26.000 159 33371.57 397.31 2308.91 37.90 2012-06-07 18:53:27.000 159 33371.60 397.32 2308.85 37.91 2012-06-07 18:53:28.000 159 33371.52 397.31 2308.86 37.91 2012-06-07 18:53:29.000 159 33371.48 397.31 2308.97 37.90 2012-06-07 18:53:30.000 159 33371.48 397.35 2308.93 37.90 2012-06-07 18:53:31.000 159 33371.40 397.41 2308.87 37.91 2012-06-07 18:53:31.000 159 33371.48 397.34 2308.94 37.91 2012-06-07 18:53:33.000 159 33371.40 397.29 2309.01 37.91 2012-06-07 18:53:34.000 159 33371.47 397.31 2308.98 37.91 2012-06-07 18:53:35.000 159 33371.52 397.29 2308.90 37.91 2012-06-07 18:53:36.000 159 33371.45 397.30 2308.90 37.91 2012-06-07 18:53:37.000 159 33371.39 397.33 2308.97 37.91 2012-06-07 18:53:38.000 159 33371.38 397.33 2308.87 37.91 2012-06-07 18:53:39.000 159 33371.33 397.31 2308.94 37.91 2012-06-07 18:53:40.000 159 33371.38 397.35 2308.95 37.90 2012-06-07 18:53:41.000 159 33371.39 397.27 2308.91 37.91 2012-06-07 18:53:42.000 159 33371.61 397.29 2308.92 37.90 2012-06-07 18:53:43.000 159 33371.60 397.32 2309.00 37.91 2012-06-07 18:53:44.000 159 33371.39 397.32 2308.96 37.91 2012-06-07 18:53:45.000 159 33371.45 397.30 2308.96 37.91 2012-06-07 18:53:46.000 159 33371.39 397.29 2308.95 37.90 2012-06-07 18:53:47.000 159 33371.43 397.29 2309.03 37.91 2012-06-07 18:53:48.000 159 33371.48 397.42 2309.06 37.91 2012-06-07 18:53:49.000 159 33371.42 397.35 2308.99 37.91 2012-06-07 18:53:50.000 159 33371.45 397.30 2309.03 37.91 2012-06-07 18:53:51.000 159 33371.53 397.28 2308.90 37.91 2012-06-07 18:53:52.000 159 33371.56 397.37 2308.91 37.91 2012-06-07 18:53:53.000 159 33371.51 397.33 2309.01 37.91 2012-06-07 18:53:54.000 159 33371.45 397.26 2309.07 37.91 2012-06-07 18:53:55.000 159 33371.54 397.26 2309.03 37.91 2012-06-07 18:53:56.000 159 33371.54 397.26 2308.95 37.91 2012-06-07 18:53:57.000 159 33371.56 397.25 2308.95 37.91 2012-06-07 18:53:58.000 159 33371.59 397.21 2308.98 37.91 2012-06-07 18:53:59.000 159 33371.49 397.30 2308.93 37.91 2012-06-07 18:54:00.000 159 33371.48 397.23 2308.96 37.91 2012-06-07 18:54:01.000 159 33371.54 397.26 2308.86 37.91 2012-06-07 18:54:02.000 159 33371.57 397.26 2308.93 37.91 2012-06-07 18:54:03.000 159 33371.54 397.26 2308.93 37.91 2012-06-07 18:54:04.000 159 33371.41 397.34 2308.90 37.91 2012-06-07 18:54:05.000 159 33371.45 397.32 2309.01 37.91 2012-06-07 18:54:06.000 159 33371.51 397.30 2309.01 37.91 2012-06-07 18:54:07.000 159 33371.50 397.28 2308.97 37.91 2012-06-07 18:54:08.000 159 33371.40 397.26 2308.95 37.91 2012-06-07 18:54:09.000 159 33371.52 397.28 2308.98 37.91 2012-06-07 18:54:10.000 159 33371.44 397.28 2308.91 37.91 2012-06-07 18:54:11.000 159 33371.47 397.29 2309.00 37.91 2012-06-07 18:54:12.000 159 33371.49 397.30 2308.87 37.91 2012-06-07 18:54:12.000 159 33371.49 397.31 2309.02 37.91 2012-06-07 18:54:14.000 159 33371.52 397.36 2308.98 37.91 2012-06-07 18:54:15.000 159 33371.43 397.32 2308.91 37.91 2012-06-07 18:54:16.000 159 33371.51 397.29 2308.89 37.91 2012-06-07 18:54:17.000 159 33371.55 397.28 2308.91 37.91 2012-06-07 18:54:18.000 159 33371.58 397.33 2308.93 37.91 2012-06-07 18:54:19.000 159 33371.52 397.29 2308.91 37.91 2012-06-07 18:54:20.000 159 33371.61 397.30 2308.91 37.91 2012-06-07 18:54:21.000 159 33371.57 397.33 2308.96 37.91 2012-06-07 18:54:22.000 159 33371.51 397.33 2308.94 37.91 2012-06-07 18:54:23.000 159 33371.52 397.29 2308.92 37.91 2012-06-07 18:54:24.000 159 33371.61 397.32 2308.87 37.91 2012-06-07 18:54:25.000 159 33371.59 397.31 2308.93 37.91 2012-06-07 18:54:25.000 159 33371.54 397.37 2308.90 37.91 2012-06-07 18:54:27.000 159 33371.55 397.31 2308.93 37.91 2012-06-07 18:54:28.000 159 33371.48 397.35 2308.86 37.91 2012-06-07 18:54:29.000 159 33371.51 397.43 2308.86 37.91 2012-06-07 18:54:30.000 159 33371.45 397.38 2308.92 37.91 2012-06-07 18:54:31.000 159 33371.47 397.39 2308.93 37.91 2012-06-07 18:54:32.000 159 33371.30 397.39 2308.85 37.91 2012-06-07 18:54:33.000 159 33371.30 397.43 2308.91 37.91 2012-06-07 18:54:34.000 159 33371.30 397.48 2308.83 37.91 2012-06-07 18:54:35.000 159 33371.37 397.36 2308.83 37.91 2012-06-07 18:54:36.000 159 33371.27 397.42 2308.90 37.91 2012-06-07 18:54:37.000 159 33371.29 397.40 2308.84 37.91 2012-06-07 18:54:38.000 159 33371.24 397.41 2308.96 37.91 2012-06-07 18:54:39.000 159 33371.29 397.43 2308.96 37.91 2012-06-07 18:54:40.000 159 33371.24 397.46 2308.95 37.91 2012-06-07 18:54:41.000 159 33371.11 397.58 2309.00 37.91 2012-06-07 18:54:42.000 159 33371.32 397.43 2309.01 37.91 2012-06-07 18:54:43.000 159 33371.17 397.45 2309.03 37.91 2012-06-07 18:54:44.000 159 33371.30 397.42 2309.01 37.91 2012-06-07 18:54:45.000 159 33371.38 397.44 2309.07 37.91 2012-06-07 18:54:46.000 159 33371.43 397.42 2309.05 37.91 2012-06-07 18:54:47.000 159 33371.21 397.45 2308.94 37.91 2012-06-07 18:54:48.000 159 33371.29 397.43 2308.97 37.91 2012-06-07 18:54:49.000 159 33371.26 397.45 2309.01 37.91 2012-06-07 18:54:50.000 159 33371.33 397.43 2309.00 37.91 2012-06-07 18:54:51.000 159 33371.28 397.43 2308.96 37.91 2012-06-07 18:54:52.000 159 33371.33 397.37 2308.92 37.91 2012-06-07 18:54:53.000 159 33371.30 397.37 2309.11 37.91 2012-06-07 18:54:54.000 159 33371.26 397.40 2308.99 37.91 2012-06-07 18:54:55.000 159 33371.33 397.43 2308.96 37.91 2012-06-07 18:54:56.000 159 33371.32 397.35 2308.98 37.91 2012-06-07 18:54:57.000 159 33371.39 397.39 2308.96 37.91 2012-06-07 18:54:58.000 159 33371.31 397.38 2308.93 37.91 2012-06-07 18:54:59.000 159 33371.38 397.38 2308.87 37.91 2012-06-07 18:55:00.000 159 33371.23 397.43 2308.96 37.91 2012-06-07 18:55:01.000 159 33371.34 397.46 2308.95 37.91 2012-06-07 18:55:02.000 159 33371.37 397.37 2308.98 37.91 2012-06-07 18:55:03.000 159 33371.36 397.41 2308.96 37.91 2012-06-07 18:55:04.000 159 33371.35 397.39 2308.93 37.91 2012-06-07 18:55:05.000 159 33371.35 397.40 2308.99 37.91 2012-06-07 18:55:06.000 159 33371.35 397.41 2308.96 37.91 2012-06-07 18:55:06.000 159 33371.35 397.45 2308.96 37.91 2012-06-07 18:55:08.000 159 33371.42 397.45 2309.00 37.91 2012-06-07 18:55:09.000 159 33371.25 397.50 2308.89 37.91 2012-06-07 18:55:10.000 159 33371.32 397.49 2308.88 37.91 2012-06-07 18:55:11.000 159 33371.29 397.45 2308.98 37.91 2012-06-07 18:55:12.000 159 33371.31 397.48 2308.91 37.91 2012-06-07 18:55:13.000 159 33371.47 397.46 2308.93 37.91 2012-06-07 18:55:14.000 159 33371.31 397.47 2308.98 37.91 2012-06-07 18:55:15.000 159 33371.35 397.46 2308.92 37.91 2012-06-07 18:55:16.000 159 33371.31 397.48 2308.94 37.91 2012-06-07 18:55:17.000 159 33371.43 397.46 2308.90 37.91 2012-06-07 18:55:18.000 159 33371.43 397.46 2308.98 37.91 2012-06-07 18:55:19.000 159 33371.36 397.43 2309.01 37.91 2012-06-07 18:55:19.000 159 33371.29 397.50 2308.94 37.91 2012-06-07 18:55:21.000 159 33371.52 397.42 2309.02 37.91 2012-06-07 18:55:22.000 159 33371.41 397.40 2309.02 37.91 2012-06-07 18:55:23.000 159 33371.52 397.42 2308.96 37.91 2012-06-07 18:55:24.000 159 33371.48 397.41 2308.84 37.91 2012-06-07 18:55:25.000 159 33371.49 397.38 2308.89 37.91 2012-06-07 18:55:26.000 159 33371.51 397.42 2308.92 37.91 2012-06-07 18:55:27.000 159 33371.49 397.41 2308.95 37.91 2012-06-07 18:55:28.000 159 33371.51 397.39 2308.93 37.91 2012-06-07 18:55:29.000 159 33371.44 397.40 2308.91 37.91 2012-06-07 18:55:30.000 159 33371.52 397.45 2308.80 37.91 2012-06-07 18:55:31.000 159 33371.58 397.43 2308.90 37.91 2012-06-07 18:55:32.000 159 33371.58 397.41 2308.92 37.91 2012-06-07 18:55:33.000 159 33371.54 397.39 2308.86 37.91 2012-06-07 18:55:34.000 159 33371.54 397.37 2308.84 37.91 2012-06-07 18:55:35.000 159 33371.49 397.39 2308.83 37.91 2012-06-07 18:55:36.000 159 33371.54 397.39 2308.93 37.91 2012-06-07 18:55:37.000 159 33371.57 397.36 2308.80 37.91 2012-06-07 18:55:38.000 159 33371.52 397.38 2308.89 37.91 2012-06-07 18:55:39.000 159 33371.38 397.35 2308.84 37.91 2012-06-07 18:55:40.000 159 33371.43 397.37 2308.83 37.91 2012-06-07 18:55:41.000 159 33371.40 397.39 2308.90 37.91 2012-06-07 18:55:42.000 159 33371.48 397.43 2308.78 37.91 2012-06-07 18:55:43.000 159 33371.54 397.40 2308.81 37.91 2012-06-07 18:55:44.000 159 33371.55 397.36 2308.86 37.91 2012-06-07 18:55:45.000 159 33371.50 397.32 2308.88 37.91 2012-06-07 18:55:46.000 159 33371.52 397.30 2308.92 37.91 2012-06-07 18:55:47.000 159 33371.50 397.39 2308.83 37.91 2012-06-07 18:55:48.000 159 33371.52 397.30 2308.73 37.91 2012-06-07 18:55:49.000 159 33371.38 397.30 2308.84 37.91 2012-06-07 18:55:50.000 159 33371.41 397.30 2308.78 37.91 2012-06-07 18:55:51.000 159 33371.64 397.37 2308.79 37.91 2012-06-07 18:55:52.000 159 33371.54 397.37 2308.72 37.91 2012-06-07 18:55:53.000 159 33371.42 397.40 2308.74 37.91 2012-06-07 18:55:54.000 159 33371.37 397.33 2308.85 37.91 2012-06-07 18:55:55.000 159 33371.45 397.45 2308.77 37.91 2012-06-07 18:55:56.000 159 33371.54 397.40 2308.82 37.91 2012-06-07 18:55:57.000 159 33371.49 397.40 2308.81 37.91 2012-06-07 18:55:58.000 159 33371.49 397.40 2308.75 37.91 2012-06-07 18:55:59.000 159 33371.56 397.41 2308.74 37.91 2012-06-07 18:56:00.000 159 33371.54 397.41 2308.88 37.91 2012-06-07 18:56:00.000 159 33371.52 397.37 2308.76 37.91 2012-06-07 18:56:02.000 159 33371.53 397.38 2308.68 37.91 2012-06-07 18:56:03.000 159 33371.49 397.39 2308.78 37.91 2012-06-07 18:56:04.000 159 33371.51 397.44 2308.78 37.91 2012-06-07 18:56:05.000 159 33371.54 397.47 2308.76 37.91 2012-06-07 18:56:06.000 159 33371.54 397.43 2308.81 37.91 2012-06-07 18:56:07.000 159 33371.56 397.40 2308.76 37.91 2012-06-07 18:56:08.000 159 33371.51 397.43 2308.81 37.91 2012-06-07 18:56:09.000 159 33371.59 397.45 2308.80 37.91 2012-06-07 18:56:10.000 159 33371.61 397.37 2308.77 37.91 2012-06-07 18:56:11.000 159 33371.57 397.38 2308.83 37.91 2012-06-07 18:56:12.000 159 33371.63 397.43 2308.87 37.91 2012-06-07 18:56:13.000 159 33371.58 397.39 2308.82 37.91 2012-06-07 18:56:13.000 159 33371.55 397.47 2308.83 37.91 2012-06-07 18:56:15.000 159 33371.65 397.42 2308.77 37.91 2012-06-07 18:56:16.000 159 33371.62 397.37 2308.78 37.91 2012-06-07 18:56:17.000 159 33371.60 397.36 2308.76 37.91 2012-06-07 18:56:18.000 159 33371.49 397.40 2308.86 37.91 2012-06-07 18:56:19.000 159 33371.64 397.42 2308.80 37.91 2012-06-07 18:56:20.000 159 33371.58 397.36 2308.74 37.91 2012-06-07 18:56:21.000 159 33371.49 397.42 2308.76 37.91 2012-06-07 18:56:22.000 159 33371.43 397.47 2308.82 37.91 2012-06-07 18:56:23.000 159 33371.49 397.39 2308.72 37.91 2012-06-07 18:56:24.000 159 33371.55 397.33 2308.81 37.91 2012-06-07 18:56:25.000 159 33371.54 397.39 2308.76 37.91 2012-06-07 18:56:26.000 159 33371.62 397.33 2308.68 37.91 2012-06-07 18:56:27.000 159 33371.61 397.29 2308.76 37.91 2012-06-07 18:56:28.000 159 33371.47 397.35 2308.75 37.91 2012-06-07 18:56:29.000 159 33371.45 397.29 2308.71 37.91 2012-06-07 18:56:30.000 159 33371.43 397.33 2308.72 37.91 2012-06-07 18:56:31.000 159 33371.45 397.34 2308.74 37.91 2012-06-07 18:56:32.000 159 33371.39 397.33 2308.72 37.91 2012-06-07 18:56:33.000 159 33371.37 397.35 2308.79 37.91 2012-06-07 18:56:34.000 159 33371.43 397.35 2308.70 37.91 2012-06-07 18:56:35.000 159 33371.44 397.29 2308.75 37.91 2012-06-07 18:56:36.000 159 33371.50 397.36 2308.77 37.91 2012-06-07 18:56:37.000 159 33371.47 397.35 2308.77 37.91 2012-06-07 18:56:38.000 159 33371.43 397.39 2308.74 37.91 2012-06-07 18:56:39.000 159 33371.30 397.33 2308.68 37.91 2012-06-07 18:56:40.000 159 33371.53 397.39 2308.70 37.91 2012-06-07 18:56:41.000 159 33371.41 397.35 2308.72 37.91 2012-06-07 18:56:42.000 159 33371.39 397.36 2308.72 37.91 2012-06-07 18:56:43.000 159 33371.35 397.43 2308.62 37.91 2012-06-07 18:56:44.000 159 33371.41 397.46 2308.76 37.91 2012-06-07 18:56:45.000 159 33371.35 397.44 2308.81 37.91 2012-06-07 18:56:46.000 159 33371.36 397.44 2308.70 37.91 2012-06-07 18:56:47.000 159 33371.40 397.44 2308.74 37.91 2012-06-07 18:56:48.000 159 33371.48 397.38 2308.75 37.91 2012-06-07 18:56:49.000 159 33371.42 397.48 2308.75 37.91 2012-06-07 18:56:50.000 159 33371.39 397.43 2308.83 37.91 2012-06-07 18:56:51.000 159 33371.29 397.50 2308.80 37.91 2012-06-07 18:56:52.000 159 33371.33 397.47 2308.68 37.91 2012-06-07 18:56:53.000 159 33371.42 397.46 2308.74 37.91 2012-06-07 18:56:54.000 159 33371.24 397.48 2308.77 37.91 2012-06-07 18:56:54.000 159 33371.28 397.44 2308.76 37.91 2012-06-07 18:56:56.000 159 33371.24 397.45 2308.82 37.91 2012-06-07 18:56:57.000 159 33371.23 397.49 2308.76 37.91 2012-06-07 18:56:58.000 159 33371.27 397.41 2308.79 37.91 2012-06-07 18:56:59.000 159 33371.26 397.44 2308.80 37.91 2012-06-07 18:57:00.000 159 33371.29 397.41 2308.75 37.91 2012-06-07 18:57:01.000 159 33371.32 397.56 2308.82 37.91 2012-06-07 18:57:02.000 159 33371.26 397.48 2308.72 37.91 2012-06-07 18:57:03.000 159 33371.11 397.45 2308.74 37.91 2012-06-07 18:57:04.000 159 33371.33 397.48 2308.82 37.91 2012-06-07 18:57:05.000 159 33371.17 397.41 2308.80 37.91 2012-06-07 18:57:06.000 159 33371.20 397.44 2308.79 37.91 2012-06-07 18:57:07.000 159 33371.22 397.50 2308.77 37.91 2012-06-07 18:57:07.000 159 33371.14 397.52 2308.86 37.91 2012-06-07 18:57:09.000 159 33371.14 397.52 2308.80 37.91 2012-06-07 18:57:10.000 159 33371.24 397.46 2308.80 37.91 2012-06-07 18:57:11.000 159 33371.17 397.44 2308.74 37.91 2012-06-07 18:57:12.000 159 33371.14 397.47 2308.74 37.91 2012-06-07 18:57:13.000 159 33371.15 397.51 2308.84 37.91 2012-06-07 18:57:14.000 159 33371.11 397.45 2308.75 37.91 2012-06-07 18:57:15.000 159 33371.11 397.45 2308.80 37.91 2012-06-07 18:57:16.000 159 33371.18 397.43 2308.83 37.91 2012-06-07 18:57:17.000 159 33371.11 397.43 2308.76 37.91 2012-06-07 18:57:18.000 159 33371.12 397.41 2308.82 37.91 2012-06-07 18:57:19.000 159 33371.03 397.46 2308.90 37.91 2012-06-07 18:57:20.000 159 33371.01 397.47 2308.73 37.91 2012-06-07 18:57:21.000 159 33370.99 397.46 2308.74 37.91 2012-06-07 18:57:22.000 159 33371.12 397.39 2308.78 37.91 2012-06-07 18:57:23.000 159 33371.02 397.41 2308.77 37.91 2012-06-07 18:57:24.000 159 33371.07 397.43 2308.76 37.91 2012-06-07 18:57:25.000 159 33371.13 397.46 2308.74 37.91 2012-06-07 18:57:26.000 159 33371.15 397.44 2308.78 37.91 2012-06-07 18:57:27.000 159 33370.98 397.56 2308.78 37.91 2012-06-07 18:57:28.000 159 33370.98 397.57 2308.74 37.91 2012-06-07 18:57:29.000 159 33370.92 397.55 2308.78 37.91 2012-06-07 18:57:30.000 159 33371.04 397.54 2308.80 37.91 2012-06-07 18:57:31.000 159 33371.00 397.55 2308.90 37.91 2012-06-07 18:57:32.000 159 33371.11 397.51 2308.85 37.91 2012-06-07 18:57:33.000 159 33371.13 397.50 2308.84 37.91 2012-06-07 18:57:34.000 159 33371.04 397.56 2308.88 37.91 2012-06-07 18:57:35.000 159 33371.03 397.56 2308.89 37.91 2012-06-07 18:57:36.000 159 33371.11 397.60 2308.87 37.91 2012-06-07 18:57:37.000 159 33371.11 397.54 2308.89 37.91 2012-06-07 18:57:38.000 159 33371.12 397.50 2308.80 37.91 2012-06-07 18:57:39.000 159 33371.21 397.54 2308.87 37.91 2012-06-07 18:57:40.000 159 33371.11 397.54 2308.90 37.91 2012-06-07 18:57:41.000 159 33371.13 397.50 2308.85 37.91 2012-06-07 18:57:42.000 159 33371.07 397.57 2308.85 37.91 2012-06-07 18:57:43.000 159 33371.14 397.56 2308.86 37.91 2012-06-07 18:57:44.000 159 33371.10 397.56 2308.83 37.91 2012-06-07 18:57:45.000 159 33371.21 397.50 2308.83 37.91 2012-06-07 18:57:46.000 159 33371.26 397.52 2308.80 37.91 2012-06-07 18:57:47.000 159 33371.15 397.48 2308.81 37.91 2012-06-07 18:57:48.000 159 33371.15 397.52 2308.86 37.91 2012-06-07 18:57:48.000 159 33371.20 397.52 2308.78 37.91 2012-06-07 18:57:50.000 159 33371.16 397.45 2308.84 37.91 2012-06-07 18:57:51.000 159 33371.25 397.54 2308.77 37.91 2012-06-07 18:57:52.000 159 33371.32 397.42 2308.76 37.91 2012-06-07 18:57:53.000 159 33371.24 397.45 2308.82 37.91 2012-06-07 18:57:54.000 159 33371.22 397.48 2308.84 37.91 2012-06-07 18:57:55.000 159 33371.24 397.48 2308.80 37.91 2012-06-07 18:57:56.000 159 33371.21 397.44 2308.81 37.91 2012-06-07 18:57:57.000 159 33371.27 397.48 2308.78 37.91 2012-06-07 18:57:58.000 159 33371.23 397.48 2308.82 37.91 2012-06-07 18:57:59.000 159 33371.30 397.43 2308.78 37.91 2012-06-07 18:58:00.000 159 33371.27 397.48 2308.79 37.91 2012-06-07 18:58:01.000 159 33371.33 397.38 2308.68 37.91 2012-06-07 18:58:01.000 159 33371.32 397.44 2308.72 37.91 2012-06-07 18:58:03.000 159 33371.27 397.49 2308.74 37.91 2012-06-07 18:58:04.000 159 33371.23 397.46 2308.72 37.91 2012-06-07 18:58:05.000 159 33371.20 397.44 2308.72 37.91 2012-06-07 18:58:06.000 159 33371.28 397.44 2308.77 37.91 2012-06-07 18:58:07.000 159 33371.29 397.47 2308.81 37.91 2012-06-07 18:58:08.000 159 33371.18 397.43 2308.68 37.91 2012-06-07 18:58:09.000 159 33371.23 397.43 2308.70 37.91 2012-06-07 18:58:10.000 159 33371.19 397.41 2308.70 37.91 2012-06-07 18:58:11.000 159 33371.29 397.44 2308.69 37.91 2012-06-07 18:58:12.000 159 33371.23 397.53 2308.77 37.91 2012-06-07 18:58:13.000 159 33371.25 397.45 2308.71 37.91 2012-06-07 18:58:14.000 159 33371.27 397.45 2308.67 37.91 2012-06-07 18:58:15.000 159 33371.36 397.45 2308.80 37.91 2012-06-07 18:58:16.000 159 33371.26 397.48 2308.67 37.91 2012-06-07 18:58:17.000 159 33371.26 397.42 2308.70 37.91 2012-06-07 18:58:18.000 159 33371.17 397.50 2308.70 37.91 2012-06-07 18:58:19.000 159 33371.25 397.43 2308.72 37.91 2012-06-07 18:58:20.000 159 33371.35 397.44 2308.66 37.91 2012-06-07 18:58:21.000 159 33371.25 397.46 2308.70 37.91 2012-06-07 18:58:22.000 159 33371.22 397.51 2308.67 37.91 2012-06-07 18:58:23.000 159 33371.15 397.53 2308.65 37.91 2012-06-07 18:58:24.000 159 33371.32 397.48 2308.67 37.91 2012-06-07 18:58:25.000 159 33371.28 397.48 2308.65 37.91 2012-06-07 18:58:26.000 159 33371.34 397.47 2308.82 37.91 2012-06-07 18:58:27.000 159 33371.25 397.45 2308.71 37.91 2012-06-07 18:58:28.000 159 33371.22 397.46 2308.68 37.91 2012-06-07 18:58:29.000 159 33371.23 397.46 2308.68 37.91 2012-06-07 18:58:30.000 159 33371.33 397.52 2308.67 37.91 2012-06-07 18:58:31.000 159 33371.21 397.51 2308.59 37.91 2012-06-07 18:58:32.000 159 33371.24 397.55 2308.68 37.91 2012-06-07 18:58:33.000 159 33371.33 397.55 2308.67 37.91 2012-06-07 18:58:34.000 159 33371.23 397.54 2308.56 37.91 2012-06-07 18:58:35.000 159 33371.17 397.49 2308.60 37.91 2012-06-07 18:58:36.000 159 33371.24 397.54 2308.68 37.91 2012-06-07 18:58:37.000 159 33371.27 397.49 2308.61 37.91 2012-06-07 18:58:38.000 159 33371.27 397.51 2308.63 37.91 2012-06-07 18:58:39.000 159 33371.35 397.48 2308.68 37.91 2012-06-07 18:58:40.000 159 33371.20 397.58 2308.60 37.91 2012-06-07 18:58:41.000 159 33371.18 397.56 2308.61 37.91 2012-06-07 18:58:42.000 159 33371.28 397.53 2308.70 37.91 2012-06-07 18:58:42.000 159 33371.23 397.53 2308.68 37.91 2012-06-07 18:58:44.000 159 33371.24 397.53 2308.68 37.91 2012-06-07 18:58:45.000 159 33371.35 397.54 2308.72 37.91 2012-06-07 18:58:46.000 159 33371.22 397.57 2308.68 37.91 2012-06-07 18:58:47.000 159 33371.23 397.51 2308.70 37.91 2012-06-07 18:58:48.000 159 33371.33 397.53 2308.68 37.91 2012-06-07 18:58:49.000 159 33371.25 397.59 2308.58 37.91 2012-06-07 18:58:50.000 159 33371.24 397.50 2308.67 37.91 2012-06-07 18:58:51.000 159 33371.13 397.50 2308.63 37.91 2012-06-07 18:58:52.000 159 33371.35 397.48 2308.63 37.91 2012-06-07 18:58:53.000 159 33371.30 397.43 2308.67 37.91 2012-06-07 18:58:54.000 159 33371.33 397.47 2308.60 37.91 2012-06-07 18:58:55.000 159 33371.28 397.51 2308.65 37.91 2012-06-07 18:58:55.000 159 33371.17 397.56 2308.61 37.91 2012-06-07 18:58:57.000 159 33371.36 397.48 2308.64 37.91 2012-06-07 18:58:58.000 159 33371.23 397.45 2308.60 37.91 2012-06-07 18:58:59.000 159 33371.25 397.44 2308.62 37.91 2012-06-07 18:59:00.000 159 33371.28 397.53 2308.58 37.91 2012-06-07 18:59:01.000 159 33371.33 397.48 2308.56 37.91 2012-06-07 18:59:02.000 159 33371.26 397.48 2308.58 37.91 2012-06-07 18:59:03.000 159 33371.43 397.54 2308.64 37.91 2012-06-07 18:59:04.000 159 33371.39 397.52 2308.53 37.91 2012-06-07 18:59:05.000 159 33371.41 397.49 2308.55 37.91 2012-06-07 18:59:06.000 159 33371.21 397.48 2308.66 37.91 2012-06-07 18:59:07.000 159 33371.47 397.51 2308.55 37.91 2012-06-07 18:59:08.000 159 33371.32 397.48 2308.58 37.91 2012-06-07 18:59:09.000 159 33371.45 397.48 2308.59 37.91 2012-06-07 18:59:10.000 159 33371.35 397.52 2308.56 37.91 2012-06-07 18:59:11.000 159 33371.40 397.50 2308.56 37.91 2012-06-07 18:59:12.000 159 33371.39 397.50 2308.53 37.91 2012-06-07 18:59:13.000 159 33371.40 397.54 2308.53 37.91 2012-06-07 18:59:14.000 159 33371.44 397.50 2308.47 37.91 2012-06-07 18:59:15.000 159 33371.38 397.52 2308.51 37.91 2012-06-07 18:59:16.000 159 33371.41 397.66 2308.59 37.91 2012-06-07 18:59:17.000 159 33371.36 397.58 2308.53 37.91 2012-06-07 18:59:18.000 159 33371.48 397.54 2308.59 37.91 2012-06-07 18:59:19.000 159 33371.43 397.60 2308.59 37.91 2012-06-07 18:59:20.000 159 33371.42 397.63 2308.56 37.91 2012-06-07 18:59:21.000 159 33371.39 397.65 2308.55 37.91 2012-06-07 18:59:22.000 159 33371.41 397.61 2308.58 37.91 2012-06-07 18:59:23.000 159 33371.34 397.64 2308.55 37.91 2012-06-07 18:59:24.000 159 33371.40 397.68 2308.54 37.91 2012-06-07 18:59:25.000 159 33371.36 397.66 2308.55 37.91 2012-06-07 18:59:26.000 159 33371.45 397.63 2308.52 37.91 2012-06-07 18:59:27.000 159 33371.38 397.68 2308.61 37.91 2012-06-07 18:59:28.000 159 33371.42 397.60 2308.64 37.91 2012-06-07 18:59:29.000 159 33371.36 397.63 2308.61 37.91 2012-06-07 18:59:30.000 159 33371.39 397.64 2308.48 37.91 2012-06-07 18:59:31.000 159 33371.35 397.68 2308.47 37.91 2012-06-07 18:59:32.000 159 33371.30 397.72 2308.49 37.91 2012-06-07 18:59:33.000 159 33371.26 397.67 2308.58 37.91 2012-06-07 18:59:34.000 159 33371.31 397.75 2308.61 37.91 2012-06-07 18:59:35.000 159 33371.21 397.77 2308.53 37.91 2012-06-07 18:59:36.000 159 33371.21 397.70 2308.61 37.91 2012-06-07 18:59:36.000 159 33371.21 397.71 2308.55 37.91 2012-06-07 18:59:38.000 159 33371.14 397.78 2308.49 37.91 2012-06-07 18:59:39.000 159 33371.17 397.74 2308.62 37.91 2012-06-07 18:59:40.000 159 33371.27 397.79 2308.72 37.91 2012-06-07 18:59:41.000 159 33371.11 397.77 2308.54 37.91 2012-06-07 18:59:42.000 159 33371.20 397.76 2308.67 37.91 2012-06-07 18:59:43.000 159 33371.19 397.80 2308.52 37.91 2012-06-07 18:59:44.000 159 33371.20 397.77 2308.61 37.91 2012-06-07 18:59:45.000 159 33371.15 397.88 2308.65 37.91 2012-06-07 18:59:46.000 159 33371.08 397.87 2308.62 37.91 2012-06-07 18:59:47.000 159 33371.06 397.86 2308.56 37.91 2012-06-07 18:59:48.000 159 33371.23 397.86 2308.62 37.91 2012-06-07 18:59:49.000 159 33371.12 397.90 2308.68 37.91 2012-06-07 18:59:49.000 159 33371.23 397.90 2308.66 37.91 2012-06-07 18:59:51.000 159 33371.20 397.81 2308.70 37.91 2012-06-07 18:59:52.000 159 33371.18 397.94 2308.59 37.91 2012-06-07 18:59:53.000 159 33371.15 397.93 2308.64 37.91 2012-06-07 18:59:54.000 159 33371.16 397.88 2308.64 37.91 2012-06-07 18:59:55.000 159 33371.22 397.87 2308.71 37.91 2012-06-07 18:59:56.000 159 33371.27 397.86 2308.66 37.91 2012-06-07 18:59:57.000 159 33371.22 397.92 2308.61 37.91 2012-06-07 18:59:58.000 159 33371.33 397.81 2308.64 37.91 2012-06-07 18:59:59.000 159 33371.17 397.85 2308.63 37.91 2012-06-07 19:00:00.000 159 33371.21 397.85 2308.60 37.91 2012-06-07 19:00:01.000 159 33371.21 397.92 2308.62 37.91 2012-06-07 19:00:02.000 159 33371.17 397.92 2308.59 37.91 2012-06-07 19:00:03.000 159 33371.24 397.90 2308.58 37.91 2012-06-07 19:00:04.000 159 33371.43 397.96 2308.53 37.91 2012-06-07 19:00:05.000 159 33371.32 397.94 2308.51 37.91 2012-06-07 19:00:06.000 159 33371.25 397.94 2308.58 37.91 2012-06-07 19:00:07.000 159 33371.38 397.95 2308.65 37.91 2012-06-07 19:00:08.000 159 33371.21 397.93 2308.61 37.91 2012-06-07 19:00:09.000 159 33371.36 397.91 2308.65 37.91 2012-06-07 19:00:10.000 159 33371.26 397.94 2308.59 37.91 2012-06-07 19:00:11.000 159 33371.30 397.92 2308.64 37.91 2012-06-07 19:00:12.000 159 33371.42 397.95 2308.57 37.91 2012-06-07 19:00:13.000 159 33371.32 397.93 2308.56 37.91 2012-06-07 19:00:14.000 159 33371.24 397.92 2308.64 37.91 2012-06-07 19:00:15.000 159 33371.35 397.93 2308.64 37.91 2012-06-07 19:00:16.000 159 33371.16 398.00 2308.58 37.91 2012-06-07 19:00:17.000 159 33371.24 397.96 2308.56 37.91 2012-06-07 19:00:18.000 159 33371.32 397.91 2308.58 37.91 2012-06-07 19:00:19.000 159 33371.39 397.96 2308.61 37.91 2012-06-07 19:00:20.000 159 33371.26 397.99 2308.67 37.91 2012-06-07 19:00:21.000 159 33371.19 398.04 2308.61 37.91 2012-06-07 19:00:22.000 159 33371.25 398.00 2308.58 37.91 2012-06-07 19:00:23.000 159 33371.11 398.02 2308.57 37.91 2012-06-07 19:00:24.000 159 33371.21 398.03 2308.65 37.91 2012-06-07 19:00:25.000 159 33371.25 398.04 2308.59 37.91 2012-06-07 19:00:26.000 159 33371.23 398.03 2308.55 37.91 2012-06-07 19:00:27.000 159 33371.29 398.02 2308.62 37.91 2012-06-07 19:00:28.000 159 33371.22 398.02 2308.65 37.91 2012-06-07 19:00:29.000 159 33371.24 398.01 2308.57 37.91 2012-06-07 19:00:30.000 159 33371.29 398.06 2308.63 37.91 2012-06-07 19:00:30.000 159 33371.20 398.06 2308.53 37.91 2012-06-07 19:00:32.000 159 33371.24 398.07 2308.64 37.91 2012-06-07 19:00:33.000 159 33371.29 398.08 2308.57 37.91 2012-06-07 19:00:34.000 159 33371.15 398.08 2308.61 37.91 2012-06-07 19:00:35.000 159 33371.21 398.17 2308.61 37.91 2012-06-07 19:00:36.000 159 33371.28 398.11 2308.64 37.91 2012-06-07 19:00:37.000 159 33371.23 398.12 2308.61 37.91 2012-06-07 19:00:38.000 159 33371.20 398.11 2308.59 37.91 2012-06-07 19:00:39.000 159 33371.17 398.14 2308.65 37.91 2012-06-07 19:00:40.000 159 33371.29 398.06 2308.58 37.91 2012-06-07 19:00:41.000 159 33371.23 398.06 2308.51 37.91 2012-06-07 19:00:42.000 159 33371.27 398.09 2308.61 37.91 2012-06-07 19:00:43.000 159 33371.35 398.08 2308.59 37.91 2012-06-07 19:00:43.000 159 33371.34 398.07 2308.60 37.91 2012-06-07 19:00:45.000 159 33371.39 398.10 2308.56 37.91 2012-06-07 19:00:46.000 159 33371.37 398.04 2308.70 37.91 2012-06-07 19:00:47.000 159 33371.35 398.04 2308.70 37.91 2012-06-07 19:00:48.000 159 33371.38 398.06 2308.56 37.91 2012-06-07 19:00:49.000 159 33371.35 398.09 2308.62 37.91 2012-06-07 19:00:50.000 159 33371.41 398.06 2308.57 37.91 2012-06-07 19:00:51.000 159 33371.28 398.05 2308.54 37.91 2012-06-07 19:00:52.000 159 33371.38 398.08 2308.53 37.91 2012-06-07 19:00:53.000 159 33371.30 398.05 2308.56 37.91 2012-06-07 19:00:54.000 159 33371.40 398.06 2308.67 37.91 2012-06-07 19:00:55.000 159 33371.29 398.10 2308.65 37.91 2012-06-07 19:00:56.000 159 33371.34 398.09 2308.58 37.91 2012-06-07 19:00:57.000 159 33371.27 398.10 2308.48 37.91 2012-06-07 19:00:58.000 159 33371.52 397.96 2308.65 37.91 2012-06-07 19:00:59.000 159 33371.41 397.96 2308.61 37.91 2012-06-07 19:01:00.000 159 33371.32 398.00 2308.54 37.91 2012-06-07 19:01:01.000 159 33371.32 398.15 2308.52 37.91 2012-06-07 19:01:02.000 159 33371.42 398.05 2308.53 37.91 2012-06-07 19:01:03.000 159 33371.35 398.02 2308.67 37.91 2012-06-07 19:01:04.000 159 33371.48 398.01 2308.52 37.91 2012-06-07 19:01:05.000 159 33371.43 398.03 2308.48 37.91 2012-06-07 19:01:06.000 159 33371.50 397.97 2308.53 37.91 2012-06-07 19:01:07.000 159 33371.43 397.99 2308.51 37.91 2012-06-07 19:01:08.000 159 33371.44 398.06 2308.53 37.91 2012-06-07 19:01:09.000 159 33371.63 397.98 2308.51 37.91 2012-06-07 19:01:10.000 159 33371.41 397.93 2308.53 37.91 2012-06-07 19:01:11.000 159 33371.51 397.97 2308.53 37.91 2012-06-07 19:01:12.000 159 33371.65 397.93 2308.53 37.91 2012-06-07 19:01:13.000 159 33371.56 397.93 2308.49 37.91 2012-06-07 19:01:14.000 159 33371.60 397.92 2308.52 37.91 2012-06-07 19:01:15.000 159 33371.58 397.95 2308.45 37.91 2012-06-07 19:01:16.000 159 33371.69 397.90 2308.49 37.91 2012-06-07 19:01:17.000 159 33371.64 397.97 2308.43 37.91 2012-06-07 19:01:18.000 159 33371.70 397.92 2308.52 37.91 2012-06-07 19:01:19.000 159 33371.58 397.97 2308.47 37.91 2012-06-07 19:01:20.000 159 33371.57 397.98 2308.45 37.91 2012-06-07 19:01:21.000 159 33371.71 397.93 2308.46 37.91 2012-06-07 19:01:22.000 159 33371.82 397.87 2308.44 37.91 2012-06-07 19:01:23.000 159 33371.73 397.86 2308.42 37.91 2012-06-07 19:01:24.000 159 33371.83 397.86 2308.37 37.91 2012-06-07 19:01:24.000 159 33371.82 397.86 2308.41 37.91 2012-06-07 19:01:26.000 159 33371.83 397.88 2308.37 37.91 2012-06-07 19:01:27.000 159 33371.80 397.89 2308.43 37.91 2012-06-07 19:01:28.000 159 33371.86 397.88 2308.48 37.91 2012-06-07 19:01:29.000 159 33371.82 397.86 2308.39 37.91 2012-06-07 19:01:30.000 159 33371.75 397.90 2308.36 37.91 2012-06-07 19:01:31.000 159 33371.87 397.88 2308.34 37.91 2012-06-07 19:01:32.000 159 33371.80 397.85 2308.31 37.91 2012-06-07 19:01:33.000 159 33371.77 397.93 2308.33 37.91 2012-06-07 19:01:34.000 159 33371.83 397.85 2308.31 37.91 2012-06-07 19:01:35.000 159 33371.82 397.88 2308.37 37.91 2012-06-07 19:01:36.000 159 33371.85 397.92 2308.37 37.91 2012-06-07 19:01:37.000 159 33371.86 397.87 2308.33 37.91 2012-06-07 19:01:37.000 159 33371.90 397.90 2308.33 37.91 2012-06-07 19:01:39.000 159 33371.86 397.92 2308.29 37.91 2012-06-07 19:01:40.000 159 33371.85 397.90 2308.28 37.91 2012-06-07 19:01:41.000 159 33371.92 397.89 2308.33 37.91 2012-06-07 19:01:42.000 159 33371.93 397.82 2308.40 37.91 2012-06-07 19:01:43.000 159 33371.90 397.87 2308.33 37.91 2012-06-07 19:01:44.000 159 33371.83 397.87 2308.27 37.91 2012-06-07 19:01:45.000 159 33371.93 397.85 2308.28 37.91 2012-06-07 19:01:46.000 159 33371.92 397.82 2308.39 37.91 2012-06-07 19:01:47.000 159 33371.86 397.83 2308.31 37.91 2012-06-07 19:01:48.000 159 33371.94 397.87 2308.24 37.91 2012-06-07 19:01:49.000 159 33371.88 397.90 2308.29 37.91 2012-06-07 19:01:50.000 159 33371.96 397.87 2308.24 37.91 2012-06-07 19:01:51.000 159 33371.92 397.86 2308.30 37.91 2012-06-07 19:01:52.000 159 33372.00 397.91 2308.27 37.91 2012-06-07 19:01:53.000 159 33371.98 397.88 2308.24 37.91 2012-06-07 19:01:54.000 159 33371.79 397.87 2308.36 37.91 2012-06-07 19:01:55.000 159 33371.83 397.87 2308.22 37.91 2012-06-07 19:01:56.000 159 33371.88 397.85 2308.26 37.91 2012-06-07 19:01:57.000 159 33371.93 397.85 2308.30 37.91 2012-06-07 19:01:58.000 159 33371.88 397.81 2308.30 37.91 2012-06-07 19:01:59.000 159 33371.85 397.78 2308.28 37.91 2012-06-07 19:02:00.000 159 33371.86 397.86 2308.20 37.91 2012-06-07 19:02:01.000 159 33371.89 397.81 2308.19 37.91 2012-06-07 19:02:02.000 159 33371.85 397.86 2308.27 37.91 2012-06-07 19:02:03.000 159 33371.82 397.91 2308.30 37.91 2012-06-07 19:02:04.000 159 33371.84 397.87 2308.30 37.91 2012-06-07 19:02:05.000 159 33371.83 397.81 2308.29 37.91 2012-06-07 19:02:06.000 159 33371.91 397.85 2308.25 37.91 2012-06-07 19:02:07.000 159 33371.88 397.83 2308.28 37.91 2012-06-07 19:02:08.000 159 33371.82 397.82 2308.24 37.91 2012-06-07 19:02:09.000 159 33371.93 397.81 2308.24 37.91 2012-06-07 19:02:10.000 159 33371.91 397.79 2308.28 37.91 2012-06-07 19:02:11.000 159 33371.86 397.79 2308.27 37.91 2012-06-07 19:02:12.000 159 33371.85 397.79 2308.26 37.91 2012-06-07 19:02:13.000 159 33371.92 397.79 2308.27 37.91 2012-06-07 19:02:14.000 159 33371.90 397.80 2308.24 37.91 2012-06-07 19:02:15.000 159 33371.84 397.76 2308.22 37.91 2012-06-07 19:02:16.000 159 33371.89 397.76 2308.27 37.91 2012-06-07 19:02:17.000 159 33371.88 397.71 2308.24 37.91 2012-06-07 19:02:18.000 159 33371.85 397.77 2308.22 37.91 2012-06-07 19:02:18.000 159 33371.90 397.77 2308.31 37.91 2012-06-07 19:02:20.000 159 33371.85 397.78 2308.27 37.91 2012-06-07 19:02:21.000 159 33371.89 397.72 2308.15 37.91 2012-06-07 19:02:22.000 159 33371.96 397.76 2308.23 37.91 2012-06-07 19:02:23.000 159 33371.88 397.72 2308.24 37.91 2012-06-07 19:02:24.000 159 33371.91 397.70 2308.28 37.91 2012-06-07 19:02:25.000 159 33372.00 397.75 2308.25 37.91 2012-06-07 19:02:26.000 159 33371.85 397.73 2308.18 37.91 2012-06-07 19:02:27.000 159 33371.85 397.78 2308.17 37.91 2012-06-07 19:02:28.000 159 33371.83 397.76 2308.27 37.91 2012-06-07 19:02:29.000 159 33371.82 397.74 2308.24 37.91 2012-06-07 19:02:30.000 159 33371.83 397.71 2308.20 37.91 2012-06-07 19:02:31.000 159 33371.79 397.79 2308.25 37.91 2012-06-07 19:02:31.000 159 33371.82 397.75 2308.20 37.91 2012-06-07 19:02:33.000 159 33371.83 397.76 2308.21 37.91 2012-06-07 19:02:34.000 159 33371.80 397.75 2308.16 37.91 2012-06-07 19:02:35.000 159 33371.80 397.77 2308.20 37.91 2012-06-07 19:02:36.000 159 33371.81 397.75 2308.17 37.91 2012-06-07 19:02:37.000 159 33371.77 397.74 2308.25 37.91 2012-06-07 19:02:38.000 159 33371.83 397.71 2308.16 37.91 2012-06-07 19:02:39.000 159 33371.73 397.70 2308.15 37.91 2012-06-07 19:02:40.000 159 33371.79 397.71 2308.21 37.91 2012-06-07 19:02:41.000 159 33371.76 397.68 2308.26 37.91 2012-06-07 19:02:42.000 159 33371.71 397.74 2308.20 37.91 2012-06-07 19:02:43.000 159 33371.73 397.70 2308.22 37.91 2012-06-07 19:02:44.000 159 33371.65 397.75 2308.21 37.91 2012-06-07 19:02:45.000 159 33371.83 397.71 2308.15 37.91 2012-06-07 19:02:46.000 159 33371.75 397.73 2308.15 37.91 2012-06-07 19:02:47.000 159 33371.70 397.75 2308.16 37.91 2012-06-07 19:02:48.000 159 33371.79 397.70 2308.21 37.91 2012-06-07 19:02:49.000 159 33371.71 397.73 2308.23 37.91 2012-06-07 19:02:50.000 159 33371.64 397.68 2308.25 37.91 2012-06-07 19:02:51.000 159 33371.86 397.69 2308.25 37.91 2012-06-07 19:02:52.000 159 33371.78 397.72 2308.18 37.91 2012-06-07 19:02:53.000 159 33371.73 397.74 2308.19 37.91 2012-06-07 19:02:54.000 159 33371.86 397.73 2308.18 37.91 2012-06-07 19:02:55.000 159 33371.87 397.63 2308.25 37.91 2012-06-07 19:02:56.000 159 33371.84 397.70 2308.22 37.91 2012-06-07 19:02:57.000 159 33371.94 397.67 2308.18 37.91 2012-06-07 19:02:58.000 159 33371.80 397.75 2308.15 37.91 2012-06-07 19:02:59.000 159 33371.85 397.70 2308.18 37.91 2012-06-07 19:03:00.000 159 33371.92 397.76 2308.22 37.91 2012-06-07 19:03:01.000 159 33371.82 397.73 2308.12 37.91 2012-06-07 19:03:02.000 159 33371.74 397.74 2308.21 37.91 2012-06-07 19:03:03.000 159 33371.85 397.74 2308.16 37.91 2012-06-07 19:03:04.000 159 33371.80 397.74 2308.12 37.91 2012-06-07 19:03:05.000 159 33371.61 397.78 2308.10 37.91 2012-06-07 19:03:06.000 159 33371.80 397.73 2308.13 37.91 2012-06-07 19:03:07.000 159 33371.83 397.73 2308.16 37.91 2012-06-07 19:03:08.000 159 33371.82 397.72 2308.11 37.91 2012-06-07 19:03:09.000 159 33371.70 397.77 2308.15 37.91 2012-06-07 19:03:10.000 159 33371.69 397.74 2308.11 37.91 2012-06-07 19:03:11.000 159 33371.68 397.73 2308.11 37.91 2012-06-07 19:03:12.000 159 33371.73 397.76 2308.17 37.91 2012-06-07 19:03:12.000 159 33371.75 397.73 2308.18 37.91 2012-06-07 19:03:14.000 159 33371.78 397.76 2308.23 37.91 2012-06-07 19:03:15.000 159 33371.71 397.83 2308.15 37.91 2012-06-07 19:03:16.000 159 33371.64 397.80 2308.12 37.91 2012-06-07 19:03:17.000 159 33371.76 397.76 2308.15 37.91 2012-06-07 19:03:18.000 159 33371.77 397.76 2308.22 37.91 2012-06-07 19:03:19.000 159 33371.77 397.76 2308.16 37.91 2012-06-07 19:03:20.000 159 33371.71 397.78 2308.15 37.91 2012-06-07 19:03:21.000 159 33371.81 397.76 2308.12 37.91 2012-06-07 19:03:22.000 159 33371.78 397.77 2308.05 37.91 2012-06-07 19:03:23.000 159 33371.76 397.78 2308.13 37.91 2012-06-07 19:03:24.000 159 33371.86 397.72 2308.17 37.91 2012-06-07 19:03:25.000 159 33371.71 397.78 2308.11 37.91 2012-06-07 19:03:25.000 159 33371.80 397.76 2308.18 37.91 2012-06-07 19:03:27.000 159 33371.80 397.71 2308.22 37.91 2012-06-07 19:03:28.000 159 33371.82 397.76 2308.20 37.91 2012-06-07 19:03:29.000 159 33371.79 397.72 2308.20 37.91 2012-06-07 19:03:30.000 159 33371.79 397.76 2308.16 37.91 2012-06-07 19:03:31.000 159 33371.80 397.75 2308.07 37.91 2012-06-07 19:03:32.000 159 33371.77 397.71 2308.15 37.91 2012-06-07 19:03:33.000 159 33371.90 397.71 2308.09 37.91 2012-06-07 19:03:34.000 159 33371.74 397.82 2308.07 37.91 2012-06-07 19:03:35.000 159 33371.79 397.80 2308.09 37.91 2012-06-07 19:03:36.000 159 33371.84 397.76 2308.09 37.91 2012-06-07 19:03:37.000 159 33371.81 397.77 2308.08 37.91 2012-06-07 19:03:38.000 159 33371.82 397.75 2308.03 37.91 2012-06-07 19:03:39.000 159 33371.96 397.76 2308.11 37.91 2012-06-07 19:03:40.000 159 33371.90 397.77 2308.15 37.91 2012-06-07 19:03:41.000 159 33371.90 397.76 2308.06 37.91 2012-06-07 19:03:42.000 159 33371.95 397.77 2308.08 37.91 2012-06-07 19:03:43.000 159 33371.92 397.78 2308.05 37.91 2012-06-07 19:03:44.000 159 33371.84 397.76 2308.02 37.91 2012-06-07 19:03:45.000 159 33372.02 397.77 2308.03 37.91 2012-06-07 19:03:46.000 159 33371.93 397.70 2308.03 37.91 2012-06-07 19:03:47.000 159 33372.00 397.69 2308.04 37.91 2012-06-07 19:03:48.000 159 33371.93 397.85 2308.00 37.91 2012-06-07 19:03:49.000 159 33371.99 397.81 2308.11 37.91 2012-06-07 19:03:50.000 159 33371.98 397.81 2307.96 37.91 2012-06-07 19:03:51.000 159 33372.03 397.81 2308.01 37.91 2012-06-07 19:03:52.000 159 33372.03 397.80 2308.15 37.91 2012-06-07 19:03:53.000 159 33372.03 397.82 2308.11 37.91 2012-06-07 19:03:54.000 159 33371.98 397.85 2308.09 37.91 2012-06-07 19:03:55.000 159 33371.95 397.78 2308.10 37.91 2012-06-07 19:03:56.000 159 33371.98 397.76 2308.03 37.91 2012-06-07 19:03:57.000 159 33372.02 397.70 2308.05 37.91 2012-06-07 19:03:58.000 159 33371.96 397.81 2308.05 37.91 2012-06-07 19:03:59.000 159 33371.94 397.82 2308.00 37.91 2012-06-07 19:04:00.000 159 33371.92 397.80 2308.06 37.91 2012-06-07 19:04:01.000 159 33372.01 397.78 2308.11 37.91 2012-06-07 19:04:02.000 159 33372.03 397.77 2308.02 37.91 2012-06-07 19:04:03.000 159 33372.01 397.79 2308.05 37.91 2012-06-07 19:04:04.000 159 33372.00 397.79 2308.06 37.91 2012-06-07 19:04:05.000 159 33372.01 397.78 2308.05 37.91 2012-06-07 19:04:06.000 159 33372.07 397.86 2307.96 37.91 2012-06-07 19:04:06.000 159 33372.00 397.79 2307.96 37.91 2012-06-07 19:04:08.000 159 33371.92 397.85 2308.08 37.91 2012-06-07 19:04:09.000 159 33371.98 397.82 2307.97 37.91 2012-06-07 19:04:10.000 159 33371.90 397.72 2308.04 37.91 2012-06-07 19:04:11.000 159 33371.93 397.78 2308.05 37.91 2012-06-07 19:04:12.000 159 33371.96 397.83 2307.96 37.91 2012-06-07 19:04:13.000 159 33372.02 397.83 2307.96 37.91 2012-06-07 19:04:14.000 159 33371.95 397.79 2308.03 37.91 2012-06-07 19:04:15.000 159 33371.96 397.80 2307.97 37.91 2012-06-07 19:04:16.000 159 33372.01 397.83 2307.97 37.91 2012-06-07 19:04:17.000 159 33371.94 397.82 2308.06 37.91 2012-06-07 19:04:18.000 159 33371.98 397.85 2308.02 37.91 2012-06-07 19:04:19.000 159 33372.01 397.85 2307.97 37.91 2012-06-07 19:04:19.000 159 33371.98 397.91 2307.91 37.91 2012-06-07 19:04:21.000 159 33372.04 397.86 2308.04 37.91 2012-06-07 19:04:22.000 159 33371.78 397.98 2307.95 37.91 2012-06-07 19:04:23.000 159 33371.95 397.91 2307.99 37.91 2012-06-07 19:04:24.000 159 33372.07 397.88 2307.96 37.91 2012-06-07 19:04:25.000 159 33372.03 397.90 2307.95 37.91 2012-06-07 19:04:26.000 159 33372.00 397.88 2308.01 37.91 2012-06-07 19:04:27.000 159 33372.01 397.92 2308.00 37.91 2012-06-07 19:04:28.000 159 33372.09 397.92 2307.90 37.91 2012-06-07 19:04:29.000 159 33372.07 397.91 2307.89 37.91 2012-06-07 19:04:30.000 159 33372.04 397.91 2307.97 37.92 2012-06-07 19:04:31.000 159 33372.01 398.02 2308.07 37.92 2012-06-07 19:04:32.000 159 33371.85 397.95 2308.06 37.92 2012-06-07 19:04:33.000 159 33371.96 397.92 2307.90 37.92 2012-06-07 19:04:34.000 159 33372.16 397.93 2308.05 37.92 2012-06-07 19:04:35.000 159 33372.08 397.93 2308.02 37.91 2012-06-07 19:04:36.000 159 33372.18 397.95 2307.95 37.91 2012-06-07 19:04:37.000 159 33372.17 397.90 2308.00 37.91 2012-06-07 19:04:38.000 159 33372.17 397.91 2308.01 37.91 2012-06-07 19:04:39.000 159 33372.08 397.95 2308.00 37.91 2012-06-07 19:04:40.000 159 33372.07 398.00 2307.96 37.91 2012-06-07 19:04:41.000 159 33372.03 397.98 2308.05 37.91 2012-06-07 19:04:42.000 159 33372.07 397.97 2308.01 37.92 2012-06-07 19:04:43.000 159 33372.04 398.05 2308.00 37.91 2012-06-07 19:04:44.000 159 33371.96 397.99 2307.94 37.92 2012-06-07 19:04:45.000 159 33372.13 397.96 2307.93 37.91 2012-06-07 19:04:46.000 159 33372.07 398.04 2307.96 37.92 2012-06-07 19:04:47.000 159 33372.07 398.01 2307.94 37.92 2012-06-07 19:04:48.000 159 33371.98 398.04 2308.01 37.92 2012-06-07 19:04:49.000 159 33372.07 398.07 2307.93 37.92 2012-06-07 19:04:50.000 159 33372.05 398.10 2307.93 37.92 2012-06-07 19:04:51.000 159 33371.98 398.05 2307.92 37.92 2012-06-07 19:04:52.000 159 33372.11 398.05 2307.88 37.91 2012-06-07 19:04:53.000 159 33372.15 398.04 2307.90 37.92 2012-06-07 19:04:54.000 159 33372.05 398.10 2307.90 37.92 2012-06-07 19:04:55.000 159 33372.08 398.14 2307.96 37.92 2012-06-07 19:04:56.000 159 33372.05 398.10 2307.90 37.92 2012-06-07 19:04:57.000 159 33372.06 398.13 2307.99 37.92 2012-06-07 19:04:58.000 159 33372.05 398.12 2307.98 37.92 2012-06-07 19:04:59.000 159 33372.00 398.13 2307.99 37.92 2012-06-07 19:05:00.000 159 33372.03 398.10 2308.04 37.92 2012-06-07 19:05:00.000 159 33371.98 398.12 2307.95 37.92 2012-06-07 19:05:02.000 159 33372.06 398.12 2307.97 37.92 2012-06-07 19:05:03.000 159 33371.96 398.19 2307.91 37.92 2012-06-07 19:05:04.000 159 33371.99 398.17 2308.00 37.92 2012-06-07 19:05:05.000 159 33372.02 398.17 2307.99 37.92 2012-06-07 19:05:06.000 159 33372.04 398.19 2307.97 37.92 2012-06-07 19:05:07.000 159 33372.07 398.18 2307.94 37.92 2012-06-07 19:05:08.000 159 33372.04 398.17 2307.96 37.92 2012-06-07 19:05:09.000 159 33372.08 398.19 2307.93 37.92 2012-06-07 19:05:10.000 159 33372.01 398.22 2307.94 37.92 2012-06-07 19:05:11.000 159 33371.99 398.19 2307.99 37.92 2012-06-07 19:05:12.000 159 33371.98 398.21 2308.01 37.92 2012-06-07 19:05:13.000 159 33372.03 398.25 2307.99 37.92 2012-06-07 19:05:13.000 159 33372.04 398.19 2308.00 37.92 2012-06-07 19:05:15.000 159 33372.02 398.21 2308.05 37.92 2012-06-07 19:05:16.000 159 33372.03 398.25 2308.06 37.92 2012-06-07 19:05:17.000 159 33372.00 398.25 2308.00 37.92 2012-06-07 19:05:18.000 159 33372.03 398.25 2307.97 37.92 2012-06-07 19:05:19.000 159 33372.00 398.24 2307.95 37.92 2012-06-07 19:05:20.000 159 33372.14 398.22 2307.95 37.92 2012-06-07 19:05:21.000 159 33371.86 398.23 2308.00 37.92 2012-06-07 19:05:22.000 159 33371.96 398.29 2307.96 37.92 2012-06-07 19:05:23.000 159 33371.99 398.23 2307.96 37.92 2012-06-07 19:05:24.000 159 33372.01 398.24 2307.96 37.92 2012-06-07 19:05:25.000 159 33371.99 398.28 2308.00 37.92 2012-06-07 19:05:26.000 159 33372.03 398.26 2307.94 37.92 2012-06-07 19:05:27.000 159 33372.07 398.26 2308.09 37.92 2012-06-07 19:05:28.000 159 33372.08 398.22 2307.98 37.92 2012-06-07 19:05:29.000 159 33371.98 398.19 2308.01 37.92 2012-06-07 19:05:30.000 159 33371.90 398.30 2308.05 37.92 2012-06-07 19:05:31.000 159 33371.94 398.25 2308.01 37.92 2012-06-07 19:05:32.000 159 33371.90 398.20 2308.05 37.92 2012-06-07 19:05:33.000 159 33372.03 398.16 2308.07 37.92 2012-06-07 19:05:34.000 159 33372.00 398.24 2308.02 37.92 2012-06-07 19:05:35.000 159 33372.01 398.22 2308.05 37.92 2012-06-07 19:05:36.000 159 33372.00 398.19 2308.03 37.92 2012-06-07 19:05:37.000 159 33372.01 398.20 2307.92 37.92 2012-06-07 19:05:38.000 159 33371.93 398.23 2308.02 37.92 2012-06-07 19:05:39.000 159 33372.01 398.18 2307.96 37.92 2012-06-07 19:05:40.000 159 33372.03 398.18 2307.99 37.92 2012-06-07 19:05:41.000 159 33371.95 398.17 2308.04 37.92 2012-06-07 19:05:42.000 159 33372.01 398.12 2308.02 37.92 2012-06-07 19:05:43.000 159 33372.03 398.21 2307.91 37.92 2012-06-07 19:05:44.000 159 33371.94 398.24 2307.97 37.92 2012-06-07 19:05:45.000 159 33371.95 398.24 2307.97 37.92 2012-06-07 19:05:46.000 159 33371.95 398.21 2308.03 37.92 2012-06-07 19:05:47.000 159 33372.03 398.21 2308.08 37.92 2012-06-07 19:05:48.000 159 33372.04 398.20 2308.03 37.92 2012-06-07 19:05:49.000 159 33372.06 398.23 2307.96 37.92 2012-06-07 19:05:50.000 159 33372.04 398.20 2307.96 37.92 2012-06-07 19:05:51.000 159 33372.01 398.20 2307.99 37.92 2012-06-07 19:05:52.000 159 33372.04 398.18 2307.90 37.92 2012-06-07 19:05:53.000 159 33372.00 398.19 2307.87 37.92 2012-06-07 19:05:54.000 159 33372.00 398.17 2307.97 37.92 2012-06-07 19:05:54.000 159 33371.92 398.22 2307.96 37.92 2012-06-07 19:05:56.000 159 33372.01 398.20 2307.95 37.92 2012-06-07 19:05:57.000 159 33371.96 398.20 2307.91 37.92 2012-06-07 19:05:58.000 159 33371.99 398.22 2307.95 37.92 2012-06-07 19:05:59.000 159 33372.07 398.19 2307.99 37.92 2012-06-07 19:06:00.000 159 33372.04 398.19 2307.98 37.92 2012-06-07 19:06:01.000 159 33372.00 398.16 2307.95 37.92 2012-06-07 19:06:02.000 159 33372.03 398.18 2307.97 37.92 2012-06-07 19:06:03.000 159 33372.03 398.19 2308.03 37.92 2012-06-07 19:06:04.000 159 33372.10 398.23 2307.96 37.92 2012-06-07 19:06:05.000 159 33371.98 398.25 2307.96 37.92 2012-06-07 19:06:06.000 159 33371.99 398.23 2307.95 37.92 2012-06-07 19:06:07.000 159 33372.02 398.20 2307.90 37.92 2012-06-07 19:06:07.000 159 33372.01 398.21 2307.96 37.92 2012-06-07 19:06:09.000 159 33371.99 398.24 2307.91 37.92 2012-06-07 19:06:10.000 159 33372.04 398.20 2307.97 37.92 2012-06-07 19:06:11.000 159 33372.02 398.19 2307.93 37.92 2012-06-07 19:06:12.000 159 33372.00 398.23 2307.91 37.92 2012-06-07 19:06:13.000 159 33372.06 398.24 2307.93 37.92 2012-06-07 19:06:14.000 159 33372.09 398.20 2308.00 37.92 2012-06-07 19:06:15.000 159 33372.09 398.18 2307.91 37.92 2012-06-07 19:06:16.000 159 33372.11 398.20 2308.00 37.92 2012-06-07 19:06:17.000 159 33372.06 398.26 2307.90 37.92 2012-06-07 19:06:18.000 159 33372.07 398.26 2307.89 37.92 2012-06-07 19:06:19.000 159 33372.00 398.30 2307.86 37.92 2012-06-07 19:06:20.000 159 33371.95 398.30 2307.84 37.92 2012-06-07 19:06:21.000 159 33372.02 398.24 2307.86 37.92 2012-06-07 19:06:22.000 159 33372.04 398.25 2307.88 37.92 2012-06-07 19:06:23.000 159 33371.95 398.28 2307.85 37.92 2012-06-07 19:06:24.000 159 33372.05 398.19 2307.92 37.92 2012-06-07 19:06:25.000 159 33371.98 398.24 2307.91 37.92 2012-06-07 19:06:26.000 159 33371.89 398.19 2307.84 37.92 2012-06-07 19:06:27.000 159 33372.00 398.23 2307.86 37.92 2012-06-07 19:06:28.000 159 33372.04 398.16 2307.82 37.92 2012-06-07 19:06:29.000 159 33371.98 398.15 2307.82 37.92 2012-06-07 19:06:30.000 159 33372.05 398.20 2307.88 37.92 2012-06-07 19:06:31.000 159 33372.04 398.19 2307.86 37.92 2012-06-07 19:06:32.000 159 33372.05 398.19 2307.89 37.92 2012-06-07 19:06:33.000 159 33372.01 398.25 2307.84 37.92 2012-06-07 19:06:34.000 159 33372.01 398.21 2307.89 37.92 2012-06-07 19:06:35.000 159 33371.96 398.19 2307.93 37.92 2012-06-07 19:06:36.000 159 33371.93 398.23 2307.90 37.92 2012-06-07 19:06:37.000 159 33371.98 398.22 2307.91 37.92 2012-06-07 19:06:38.000 159 33372.01 398.15 2307.84 37.92 2012-06-07 19:06:39.000 159 33372.23 398.22 2307.83 37.92 2012-06-07 19:06:40.000 159 33372.03 398.18 2307.87 37.92 2012-06-07 19:06:41.000 159 33371.99 398.18 2307.79 37.92 2012-06-07 19:06:42.000 159 33371.99 398.25 2307.80 37.92 2012-06-07 19:06:43.000 159 33372.03 398.16 2307.81 37.92 2012-06-07 19:06:44.000 159 33371.94 398.19 2307.87 37.92 2012-06-07 19:06:45.000 159 33372.14 398.17 2307.86 37.92 2012-06-07 19:06:46.000 159 33372.03 398.20 2307.82 37.92 2012-06-07 19:06:47.000 159 33372.01 398.17 2307.84 37.92 2012-06-07 19:06:48.000 159 33372.11 398.20 2307.84 37.92 2012-06-07 19:06:48.000 159 33372.22 398.17 2307.78 37.92 2012-06-07 19:06:50.000 159 33372.17 398.17 2307.85 37.92 2012-06-07 19:06:51.000 159 33371.95 398.24 2307.76 37.92 2012-06-07 19:06:52.000 159 33372.14 398.21 2307.84 37.92 2012-06-07 19:06:53.000 159 33372.03 398.24 2307.82 37.92 2012-06-07 19:06:54.000 159 33372.07 398.22 2307.79 37.92 2012-06-07 19:06:55.000 159 33372.04 398.20 2307.84 37.92 2012-06-07 19:06:56.000 159 33372.04 398.19 2307.77 37.92 2012-06-07 19:06:57.000 159 33372.10 398.17 2307.80 37.92 2012-06-07 19:06:58.000 159 33372.16 398.21 2307.79 37.92 2012-06-07 19:06:59.000 159 33372.00 398.24 2307.74 37.92 2012-06-07 19:07:00.000 159 33372.05 398.20 2307.84 37.92 2012-06-07 19:07:01.000 159 33372.12 398.19 2307.77 37.92 2012-06-07 19:07:01.000 159 33372.02 398.23 2307.82 37.92 2012-06-07 19:07:03.000 159 33372.09 398.23 2307.80 37.92 2012-06-07 19:07:04.000 159 33372.04 398.22 2307.80 37.92 2012-06-07 19:07:05.000 159 33372.02 398.20 2307.87 37.92 2012-06-07 19:07:06.000 159 33372.05 398.22 2307.67 37.92 2012-06-07 19:07:07.000 159 33372.07 398.27 2307.85 37.92 2012-06-07 19:07:08.000 159 33371.97 398.28 2307.81 37.92 2012-06-07 19:07:09.000 159 33372.11 398.24 2307.70 37.92 2012-06-07 19:07:10.000 159 33372.14 398.19 2307.80 37.92 2012-06-07 19:07:11.000 159 33372.08 398.15 2307.76 37.92 2012-06-07 19:07:12.000 159 33372.00 398.18 2307.75 37.92 2012-06-07 19:07:13.000 159 33372.09 398.19 2307.73 37.92 2012-06-07 19:07:14.000 159 33372.01 398.21 2307.77 37.92 2012-06-07 19:07:15.000 159 33372.05 398.24 2307.76 37.92 2012-06-07 19:07:16.000 159 33372.03 398.18 2307.74 37.92 2012-06-07 19:07:17.000 159 33372.04 398.22 2307.80 37.92 2012-06-07 19:07:18.000 159 33372.11 398.19 2307.80 37.92 2012-06-07 19:07:19.000 159 33372.13 398.19 2307.71 37.92 2012-06-07 19:07:20.000 159 33372.11 398.20 2307.70 37.92 2012-06-07 19:07:21.000 159 33372.11 398.19 2307.82 37.92 2012-06-07 19:07:22.000 159 33372.08 398.19 2307.70 37.92 2012-06-07 19:07:23.000 159 33372.04 398.23 2307.69 37.92 2012-06-07 19:07:24.000 159 33372.17 398.20 2307.78 37.92 2012-06-07 19:07:25.000 159 33372.15 398.26 2307.72 37.92 2012-06-07 19:07:26.000 159 33372.17 398.20 2307.67 37.92 2012-06-07 19:07:27.000 159 33372.21 398.17 2307.81 37.92 2012-06-07 19:07:28.000 159 33372.13 398.26 2307.83 37.92 2012-06-07 19:07:29.000 159 33372.09 398.24 2307.69 37.92 2012-06-07 19:07:30.000 159 33372.14 398.23 2307.68 37.92 2012-06-07 19:07:31.000 159 33372.26 398.21 2307.68 37.92 2012-06-07 19:07:32.000 159 33372.25 398.19 2307.63 37.92 2012-06-07 19:07:33.000 159 33372.11 398.25 2307.67 37.92 2012-06-07 19:07:34.000 159 33372.18 398.20 2307.66 37.92 2012-06-07 19:07:35.000 159 33372.14 398.18 2307.76 37.92 2012-06-07 19:07:36.000 159 33372.26 398.23 2307.66 37.92 2012-06-07 19:07:37.000 159 33372.25 398.22 2307.68 37.92 2012-06-07 19:07:38.000 159 33372.16 398.27 2307.69 37.92 2012-06-07 19:07:39.000 159 33372.35 398.17 2307.72 37.92 2012-06-07 19:07:40.000 159 33372.32 398.22 2307.69 37.92 2012-06-07 19:07:41.000 159 33372.32 398.30 2307.63 37.92 2012-06-07 19:07:42.000 159 33372.25 398.26 2307.61 37.92 2012-06-07 19:07:42.000 159 33372.29 398.24 2307.62 37.92 2012-06-07 19:07:44.000 159 33372.28 398.22 2307.65 37.92 2012-06-07 19:07:45.000 159 33372.35 398.24 2307.65 37.92 2012-06-07 19:07:46.000 159 33372.35 398.27 2307.65 37.92 2012-06-07 19:07:47.000 159 33372.28 398.27 2307.67 37.92 2012-06-07 19:07:48.000 159 33372.34 398.19 2307.59 37.92 2012-06-07 19:07:49.000 159 33372.38 398.23 2307.68 37.92 2012-06-07 19:07:50.000 159 33372.38 398.23 2307.61 37.92 2012-06-07 19:07:51.000 159 33372.37 398.19 2307.62 37.92 2012-06-07 19:07:52.000 159 33372.31 398.17 2307.65 37.92 2012-06-07 19:07:53.000 159 33372.35 398.19 2307.62 37.92 2012-06-07 19:07:54.000 159 33372.39 398.22 2307.73 37.92 2012-06-07 19:07:55.000 159 33372.37 398.23 2307.58 37.92 2012-06-07 19:07:55.000 159 33372.28 398.15 2307.51 37.92 2012-06-07 19:07:57.000 159 33372.29 398.22 2307.59 37.92 2012-06-07 19:07:58.000 159 33372.33 398.16 2307.64 37.92 2012-06-07 19:07:59.000 159 33372.35 398.13 2307.63 37.92 2012-06-07 19:08:00.000 159 33372.37 398.17 2307.61 37.92 2012-06-07 19:08:01.000 159 33372.25 398.16 2307.59 37.92 2012-06-07 19:08:02.000 159 33372.43 398.18 2307.60 37.92 2012-06-07 19:08:03.000 159 33372.34 398.20 2307.68 37.92 2012-06-07 19:08:04.000 159 33372.35 398.16 2307.62 37.92 2012-06-07 19:08:05.000 159 33372.35 398.16 2307.65 37.92 2012-06-07 19:08:06.000 159 33372.42 398.21 2307.63 37.92 2012-06-07 19:08:07.000 159 33372.39 398.19 2307.59 37.92 2012-06-07 19:08:08.000 159 33372.41 398.21 2307.61 37.92 2012-06-07 19:08:09.000 159 33372.33 398.23 2307.66 37.92 2012-06-07 19:08:10.000 159 33372.39 398.24 2307.60 37.92 2012-06-07 19:08:11.000 159 33372.37 398.24 2307.58 37.92 2012-06-07 19:08:12.000 159 33372.38 398.22 2307.66 37.92 2012-06-07 19:08:13.000 159 33372.42 398.21 2307.56 37.92 2012-06-07 19:08:14.000 159 33372.32 398.26 2307.69 37.92 2012-06-07 19:08:15.000 159 33372.39 398.25 2307.64 37.92 2012-06-07 19:08:16.000 159 33372.33 398.24 2307.61 37.92 2012-06-07 19:08:17.000 159 33372.32 398.25 2307.59 37.92 2012-06-07 19:08:18.000 159 33372.35 398.25 2307.60 37.92 2012-06-07 19:08:19.000 159 33372.41 398.27 2307.62 37.92 2012-06-07 19:08:20.000 159 33372.33 398.24 2307.57 37.92 2012-06-07 19:08:21.000 159 33372.26 398.39 2307.61 37.92 2012-06-07 19:08:22.000 159 33372.25 398.29 2307.56 37.92 2012-06-07 19:08:23.000 159 33372.25 398.27 2307.59 37.92 2012-06-07 19:08:24.000 159 33372.33 398.26 2307.65 37.92 2012-06-07 19:08:25.000 159 33372.29 398.25 2307.68 37.92 2012-06-07 19:08:26.000 159 33372.27 398.25 2307.57 37.92 2012-06-07 19:08:27.000 159 33372.35 398.25 2307.56 37.92 2012-06-07 19:08:28.000 159 33372.23 398.24 2307.62 37.92 2012-06-07 19:08:29.000 159 33372.33 398.26 2307.54 37.92 2012-06-07 19:08:30.000 159 33372.35 398.28 2307.55 37.92 2012-06-07 19:08:31.000 159 33372.26 398.27 2307.66 37.92 2012-06-07 19:08:32.000 159 33372.24 398.24 2307.57 37.92 2012-06-07 19:08:33.000 159 33372.25 398.29 2307.58 37.92 2012-06-07 19:08:34.000 159 33372.30 398.30 2307.59 37.92 2012-06-07 19:08:35.000 159 33372.29 398.28 2307.60 37.92 2012-06-07 19:08:36.000 159 33372.32 398.24 2307.59 37.92 2012-06-07 19:08:36.000 159 33372.34 398.36 2307.57 37.92 2012-06-07 19:08:38.000 159 33372.21 398.35 2307.61 37.92 2012-06-07 19:08:39.000 159 33372.44 398.29 2307.66 37.92 2012-06-07 19:08:40.000 159 33372.28 398.25 2307.61 37.92 2012-06-07 19:08:41.000 159 33372.29 398.27 2307.61 37.92 2012-06-07 19:08:42.000 159 33372.42 398.26 2307.62 37.92 2012-06-07 19:08:43.000 159 33372.29 398.24 2307.64 37.92 2012-06-07 19:08:44.000 159 33372.35 398.24 2307.66 37.92 2012-06-07 19:08:45.000 159 33372.25 398.27 2307.68 37.92 2012-06-07 19:08:46.000 159 33372.45 398.23 2307.59 37.92 2012-06-07 19:08:47.000 159 33372.38 398.22 2307.69 37.92 2012-06-07 19:08:48.000 159 33372.35 398.24 2307.60 37.92 2012-06-07 19:08:49.000 159 33372.33 398.27 2307.60 37.92 2012-06-07 19:08:49.000 159 33372.23 398.25 2307.56 37.92 2012-06-07 19:08:51.000 159 33372.29 398.26 2307.61 37.92 2012-06-07 19:08:52.000 159 33372.31 398.19 2307.57 37.92 2012-06-07 19:08:53.000 159 33372.25 398.22 2307.57 37.92 2012-06-07 19:08:54.000 159 33372.26 398.24 2307.60 37.92 2012-06-07 19:08:55.000 159 33372.30 398.25 2307.53 37.92 2012-06-07 19:08:56.000 159 33372.35 398.20 2307.61 37.92 2012-06-07 19:08:57.000 159 33372.41 398.21 2307.60 37.92 2012-06-07 19:08:58.000 159 33372.33 398.23 2307.62 37.92 2012-06-07 19:08:59.000 159 33372.32 398.24 2307.59 37.92 2012-06-07 19:09:00.000 159 33372.33 398.23 2307.53 37.92 2012-06-07 19:09:01.000 159 33372.25 398.26 2307.53 37.92 2012-06-07 19:09:02.000 159 33372.31 398.24 2307.56 37.92 2012-06-07 19:09:03.000 159 33372.37 398.28 2307.56 37.92 2012-06-07 19:09:04.000 159 33372.38 398.27 2307.57 37.92 2012-06-07 19:09:05.000 159 33372.45 398.22 2307.57 37.92 2012-06-07 19:09:06.000 159 33372.36 398.26 2307.51 37.92 2012-06-07 19:09:07.000 159 33372.26 398.32 2307.56 37.92 2012-06-07 19:09:08.000 159 33372.36 398.34 2307.59 37.92 2012-06-07 19:09:09.000 159 33372.37 398.26 2307.57 37.92 2012-06-07 19:09:10.000 159 33372.38 398.24 2307.59 37.92 2012-06-07 19:09:11.000 159 33372.26 398.28 2307.55 37.92 2012-06-07 19:09:12.000 159 33372.30 398.30 2307.57 37.92 2012-06-07 19:09:13.000 159 33372.34 398.27 2307.50 37.92 2012-06-07 19:09:14.000 159 33372.35 398.27 2307.55 37.92 2012-06-07 19:09:15.000 159 33372.45 398.28 2307.46 37.92 2012-06-07 19:09:16.000 159 33372.33 398.24 2307.58 37.92 2012-06-07 19:09:17.000 159 33372.29 398.26 2307.44 37.92 2012-06-07 19:09:18.000 159 33372.35 398.32 2307.56 37.92 2012-06-07 19:09:19.000 159 33372.35 398.31 2307.50 37.92 2012-06-07 19:09:20.000 159 33372.23 398.30 2307.49 37.92 2012-06-07 19:09:21.000 159 33372.29 398.25 2307.55 37.92 2012-06-07 19:09:22.000 159 33372.34 398.35 2307.55 37.92 2012-06-07 19:09:23.000 159 33372.32 398.32 2307.58 37.92 2012-06-07 19:09:24.000 159 33372.29 398.33 2307.52 37.92 2012-06-07 19:09:25.000 159 33372.32 398.32 2307.56 37.92 2012-06-07 19:09:26.000 159 33372.35 398.33 2307.49 37.92 2012-06-07 19:09:27.000 159 33372.26 398.32 2307.46 37.92 2012-06-07 19:09:28.000 159 33372.18 398.40 2307.53 37.92 2012-06-07 19:09:29.000 159 33372.20 398.39 2307.52 37.92 2012-06-07 19:09:30.000 159 33372.28 398.34 2307.46 37.92 2012-06-07 19:09:30.000 159 33372.18 398.37 2307.49 37.92 2012-06-07 19:09:32.000 159 33372.21 398.38 2307.55 37.92 2012-06-07 19:09:33.000 159 33372.23 398.30 2307.50 37.92 2012-06-07 19:09:34.000 159 33372.29 398.34 2307.66 37.92 2012-06-07 19:09:35.000 159 33372.19 398.33 2307.60 37.92 2012-06-07 19:09:36.000 159 33372.28 398.35 2307.56 37.92 2012-06-07 19:09:37.000 159 33372.19 398.38 2307.50 37.92 2012-06-07 19:09:38.000 159 33372.23 398.35 2307.59 37.92 2012-06-07 19:09:39.000 159 33372.24 398.33 2307.64 37.92 2012-06-07 19:09:40.000 159 33372.26 398.35 2307.57 37.92 2012-06-07 19:09:41.000 159 33372.07 398.40 2307.55 37.92 2012-06-07 19:09:42.000 159 33372.23 398.34 2307.51 37.92 2012-06-07 19:09:43.000 159 33372.30 398.41 2307.54 37.92 2012-06-07 19:09:43.000 159 33372.32 398.37 2307.43 37.92 2012-06-07 19:09:45.000 159 33372.27 398.34 2307.56 37.92 2012-06-07 19:09:46.000 159 33372.26 398.44 2307.59 37.92 2012-06-07 19:09:47.000 159 33372.33 398.38 2307.50 37.92 2012-06-07 19:09:48.000 159 33372.28 398.35 2307.59 37.92 2012-06-07 19:09:49.000 159 33372.29 398.34 2307.64 37.92 2012-06-07 19:09:50.000 159 33372.21 398.33 2307.63 37.92 2012-06-07 19:09:51.000 159 33372.36 398.35 2307.56 37.92 2012-06-07 19:09:52.000 159 33372.42 398.39 2307.49 37.92 2012-06-07 19:09:53.000 159 33372.36 398.39 2307.61 37.92 2012-06-07 19:09:54.000 159 33372.51 398.31 2307.59 37.92 2012-06-07 19:09:55.000 159 33372.41 398.35 2307.53 37.92 2012-06-07 19:09:56.000 159 33372.41 398.35 2307.59 37.92 2012-06-07 19:09:57.000 159 33372.46 398.28 2307.48 37.92 2012-06-07 19:09:58.000 159 33372.42 398.31 2307.50 37.92 2012-06-07 19:09:59.000 159 33372.33 398.30 2307.55 37.92 2012-06-07 19:10:00.000 159 33372.32 398.40 2307.49 37.92 2012-06-07 19:10:01.000 159 33372.35 398.39 2307.48 37.92 2012-06-07 19:10:02.000 159 33372.29 398.38 2307.51 37.92 2012-06-07 19:10:03.000 159 33372.33 398.34 2307.49 37.92 2012-06-07 19:10:04.000 159 33372.34 398.36 2307.57 37.92 2012-06-07 19:10:05.000 159 33372.36 398.38 2307.55 37.92 2012-06-07 19:10:06.000 159 33372.21 398.36 2307.54 37.92 2012-06-07 19:10:07.000 159 33372.24 398.41 2307.49 37.92 2012-06-07 19:10:08.000 159 33372.19 398.39 2307.47 37.92 2012-06-07 19:10:09.000 159 33372.10 398.41 2307.46 37.92 2012-06-07 19:10:10.000 159 33372.23 398.39 2307.47 37.92 2012-06-07 19:10:11.000 159 33372.11 398.44 2307.53 37.92 2012-06-07 19:10:12.000 159 33372.11 398.44 2307.48 37.92 2012-06-07 19:10:13.000 159 33372.19 398.42 2307.61 37.92 2012-06-07 19:10:14.000 159 33372.14 398.44 2307.51 37.92 2012-06-07 19:10:15.000 159 33372.11 398.44 2307.56 37.92 2012-06-07 19:10:16.000 159 33372.20 398.46 2307.51 37.92 2012-06-07 19:10:17.000 159 33372.17 398.44 2307.54 37.92 2012-06-07 19:10:18.000 159 33372.11 398.42 2307.65 37.92 2012-06-07 19:10:19.000 159 33372.17 398.43 2307.53 37.92 2012-06-07 19:10:20.000 159 33372.10 398.44 2307.56 37.92 2012-06-07 19:10:21.000 159 33371.95 398.48 2307.53 37.92 2012-06-07 19:10:22.000 159 33372.15 398.49 2307.51 37.92 2012-06-07 19:10:23.000 159 33372.08 398.49 2307.63 37.92 2012-06-07 19:10:24.000 159 33372.03 398.46 2307.57 37.92 2012-06-07 19:10:24.000 159 33372.00 398.65 2307.60 37.92 2012-06-07 19:10:26.000 159 33372.06 398.51 2307.56 37.92 2012-06-07 19:10:27.000 159 33372.01 398.49 2307.56 37.92 2012-06-07 19:10:28.000 159 33371.97 398.47 2307.53 37.92 2012-06-07 19:10:29.000 159 33372.01 398.47 2307.59 37.92 2012-06-07 19:10:30.000 159 33372.00 398.44 2307.59 37.92 2012-06-07 19:10:31.000 159 33372.14 398.44 2307.59 37.92 2012-06-07 19:10:32.000 159 33372.07 398.45 2307.59 37.92 2012-06-07 19:10:33.000 159 33372.00 398.48 2307.65 37.92 2012-06-07 19:10:34.000 159 33372.15 398.45 2307.57 37.92 2012-06-07 19:10:35.000 159 33372.07 398.40 2307.53 37.92 2012-06-07 19:10:36.000 159 33372.05 398.42 2307.60 37.92 2012-06-07 19:10:37.000 159 33372.16 398.39 2307.57 37.92 2012-06-07 19:10:37.000 159 33372.16 398.40 2307.61 37.92 2012-06-07 19:10:39.000 159 33372.20 398.44 2307.64 37.92 2012-06-07 19:10:40.000 159 33372.23 398.44 2307.59 37.92 2012-06-07 19:10:41.000 159 33372.08 398.41 2307.52 37.92 2012-06-07 19:10:42.000 159 33372.26 398.39 2307.53 37.92 2012-06-07 19:10:43.000 159 33372.21 398.41 2307.48 37.92 2012-06-07 19:10:44.000 159 33372.39 398.38 2307.52 37.92 2012-06-07 19:10:45.000 159 33372.41 398.40 2307.48 37.92 2012-06-07 19:10:46.000 159 33372.32 398.42 2307.49 37.92 2012-06-07 19:10:47.000 159 33372.56 398.35 2307.56 37.92 2012-06-07 19:10:48.000 159 33372.48 398.35 2307.53 37.92 2012-06-07 19:10:49.000 159 33372.53 398.33 2307.56 37.92 2012-06-07 19:10:50.000 159 33372.56 398.38 2307.41 37.92 2012-06-07 19:10:51.000 159 33372.52 398.39 2307.52 37.92 2012-06-07 19:10:52.000 159 33372.50 398.37 2307.40 37.92 2012-06-07 19:10:53.000 159 33372.72 398.34 2307.39 37.92 2012-06-07 19:10:54.000 159 33372.61 398.35 2307.40 37.92 2012-06-07 19:10:55.000 159 33372.64 398.38 2307.37 37.92 2012-06-07 19:10:56.000 159 33372.74 398.35 2307.44 37.92 2012-06-07 19:10:57.000 159 33372.70 398.37 2307.39 37.92 2012-06-07 19:10:58.000 159 33372.74 398.31 2307.44 37.92 2012-06-07 19:10:59.000 159 33372.72 398.38 2307.46 37.92 2012-06-07 19:11:00.000 159 33372.82 398.37 2307.42 37.92 2012-06-07 19:11:01.000 159 33372.81 398.35 2307.38 37.92 2012-06-07 19:11:02.000 159 33372.88 398.36 2307.40 37.92 2012-06-07 19:11:03.000 159 33372.82 398.33 2307.42 37.92 2012-06-07 19:11:04.000 159 33372.82 398.36 2307.30 37.92 2012-06-07 19:11:05.000 159 33372.88 398.36 2307.33 37.92 2012-06-07 19:11:06.000 159 33372.73 398.45 2307.37 37.92 2012-06-07 19:11:07.000 159 33372.83 398.38 2307.32 37.92 2012-06-07 19:11:08.000 159 33372.92 398.36 2307.37 37.92 2012-06-07 19:11:09.000 159 33372.95 398.35 2307.37 37.92 2012-06-07 19:11:10.000 159 33372.93 398.35 2307.26 37.92 2012-06-07 19:11:11.000 159 33372.92 398.35 2307.31 37.92 2012-06-07 19:11:12.000 159 33372.92 398.35 2307.37 37.92 2012-06-07 19:11:13.000 159 33373.01 398.37 2307.23 37.92 2012-06-07 19:11:14.000 159 33372.95 398.35 2307.28 37.92 2012-06-07 19:11:15.000 159 33372.92 398.37 2307.30 37.92 2012-06-07 19:11:16.000 159 33373.04 398.34 2307.25 37.92 2012-06-07 19:11:17.000 159 33373.05 398.27 2307.25 37.92 2012-06-07 19:11:18.000 159 33373.08 398.27 2307.28 37.92 2012-06-07 19:11:18.000 159 33373.03 398.30 2307.28 37.92 2012-06-07 19:11:20.000 159 33373.01 398.33 2307.26 37.92 2012-06-07 19:11:21.000 159 33373.10 398.32 2307.32 37.92 2012-06-07 19:11:22.000 159 33373.15 398.29 2307.27 37.92 2012-06-07 19:11:23.000 159 33373.15 398.32 2307.23 37.92 2012-06-07 19:11:24.000 159 33373.13 398.33 2307.18 37.92 2012-06-07 19:11:25.000 159 33373.18 398.23 2307.18 37.92 2012-06-07 19:11:26.000 159 33373.19 398.27 2307.21 37.92 2012-06-07 19:11:27.000 159 33373.28 398.21 2307.24 37.92 2012-06-07 19:11:28.000 159 33373.25 398.15 2307.19 37.92 2012-06-07 19:11:29.000 159 33373.41 398.19 2307.23 37.92 2012-06-07 19:11:30.000 159 33373.34 398.17 2307.24 37.92 2012-06-07 19:11:31.000 159 33373.35 398.23 2307.22 37.92 2012-06-07 19:11:31.000 159 33373.39 398.15 2307.16 37.92 2012-06-07 19:11:33.000 159 33373.36 398.15 2307.10 37.92 2012-06-07 19:11:34.000 159 33373.33 398.12 2307.15 37.92 2012-06-07 19:11:35.000 159 33373.29 398.15 2307.12 37.92 2012-06-07 19:11:36.000 159 33373.38 398.15 2307.12 37.92 2012-06-07 19:11:37.000 159 33373.30 398.15 2307.14 37.92 2012-06-07 19:11:38.000 159 33373.43 398.12 2307.23 37.92 2012-06-07 19:11:39.000 159 33373.34 398.11 2307.14 37.92 2012-06-07 19:11:40.000 159 33373.35 398.14 2307.06 37.92 2012-06-07 19:11:41.000 159 33373.32 398.12 2307.18 37.92 2012-06-07 19:11:42.000 159 33373.39 398.11 2307.13 37.92 2012-06-07 19:11:43.000 159 33373.38 398.14 2307.20 37.92 2012-06-07 19:11:44.000 159 33373.33 398.11 2307.04 37.92 2012-06-07 19:11:45.000 159 33373.44 398.13 2307.20 37.92 2012-06-07 19:11:46.000 159 33373.44 398.09 2307.06 37.92 2012-06-07 19:11:47.000 159 33373.43 398.11 2307.12 37.92 2012-06-07 19:11:48.000 159 33373.42 398.08 2307.18 37.92 2012-06-07 19:11:49.000 159 33373.48 398.09 2307.08 37.92 2012-06-07 19:11:50.000 159 33373.44 398.11 2307.11 37.92 2012-06-07 19:11:51.000 159 33373.53 398.06 2307.07 37.92 2012-06-07 19:11:52.000 159 33373.43 398.03 2306.97 37.92 2012-06-07 19:11:53.000 159 33373.41 398.07 2307.14 37.92 2012-06-07 19:11:54.000 159 33373.50 398.06 2307.03 37.92 2012-06-07 19:11:55.000 159 33373.57 398.06 2307.00 37.92 2012-06-07 19:11:56.000 159 33373.61 398.03 2307.07 37.92 2012-06-07 19:11:57.000 159 33373.72 398.04 2307.04 37.92 2012-06-07 19:11:58.000 159 33373.62 398.01 2307.18 37.92 2012-06-07 19:11:59.000 159 33373.82 398.01 2307.06 37.92 2012-06-07 19:12:00.000 159 33373.75 397.99 2307.04 37.92 2012-06-07 19:12:01.000 159 33373.66 398.03 2307.01 37.92 2012-06-07 19:12:02.000 159 33373.74 397.97 2307.04 37.92 2012-06-07 19:12:03.000 159 33373.84 398.00 2307.12 37.92 2012-06-07 19:12:04.000 159 33373.78 397.96 2307.01 37.92 2012-06-07 19:12:05.000 159 33373.90 397.95 2306.99 37.92 2012-06-07 19:12:06.000 159 33373.84 397.96 2307.04 37.92 2012-06-07 19:12:07.000 159 33373.85 398.01 2307.00 37.92 2012-06-07 19:12:08.000 159 33373.97 398.03 2306.94 37.92 2012-06-07 19:12:09.000 159 33373.90 397.94 2306.93 37.92 2012-06-07 19:12:10.000 159 33373.97 397.92 2306.94 37.92 2012-06-07 19:12:11.000 159 33373.97 397.94 2306.94 37.92 2012-06-07 19:12:12.000 159 33373.95 397.92 2306.93 37.92 2012-06-07 19:12:12.000 159 33374.04 397.90 2306.90 37.92 2012-06-07 19:12:14.000 159 33374.05 397.89 2306.91 37.92 2012-06-07 19:12:15.000 159 33374.13 397.85 2306.96 37.92 2012-06-07 19:12:16.000 159 33374.07 397.89 2306.84 37.92 2012-06-07 19:12:17.000 159 33374.26 397.81 2306.95 37.92 2012-06-07 19:12:18.000 159 33374.24 397.80 2306.94 37.92 2012-06-07 19:12:19.000 159 33374.21 397.72 2306.91 37.92 2012-06-07 19:12:20.000 159 33374.19 397.75 2307.00 37.92 2012-06-07 19:12:21.000 159 33374.24 397.73 2306.85 37.92 2012-06-07 19:12:22.000 159 33374.36 397.74 2306.96 37.92 2012-06-07 19:12:23.000 159 33374.25 397.72 2306.85 37.92 2012-06-07 19:12:24.000 159 33374.39 397.71 2306.78 37.92 2012-06-07 19:12:25.000 159 33374.31 397.72 2306.84 37.92 2012-06-07 19:12:25.000 159 33374.32 397.67 2306.82 37.92 2012-06-07 19:12:27.000 159 33374.45 397.70 2306.81 37.92 2012-06-07 19:12:28.000 159 33374.34 397.64 2306.76 37.92 2012-06-07 19:12:29.000 159 33374.47 397.68 2306.80 37.92 2012-06-07 19:12:30.000 159 33374.34 397.66 2306.78 37.92 2012-06-07 19:12:31.000 159 33374.37 397.67 2306.79 37.92 2012-06-07 19:12:32.000 159 33374.52 397.64 2306.74 37.92 2012-06-07 19:12:33.000 159 33374.47 397.62 2306.75 37.92 2012-06-07 19:12:34.000 159 33374.51 397.62 2306.71 37.92 2012-06-07 19:12:35.000 159 33374.47 397.65 2306.72 37.92 2012-06-07 19:12:36.000 159 33374.50 397.58 2306.68 37.92 2012-06-07 19:12:37.000 159 33374.47 397.60 2306.65 37.92 2012-06-07 19:12:38.000 159 33374.55 397.53 2306.80 37.92 2012-06-07 19:12:39.000 159 33374.54 397.61 2306.69 37.92 2012-06-07 19:12:40.000 159 33374.58 397.58 2306.76 37.92 2012-06-07 19:12:41.000 159 33374.53 397.59 2306.71 37.92 2012-06-07 19:12:42.000 159 33374.52 397.58 2306.69 37.92 2012-06-07 19:12:43.000 159 33374.56 397.59 2306.73 37.92 2012-06-07 19:12:44.000 159 33374.57 397.65 2306.66 37.92 2012-06-07 19:12:45.000 159 33374.57 397.62 2306.64 37.92 2012-06-07 19:12:46.000 159 33374.42 397.65 2306.71 37.92 2012-06-07 19:12:47.000 159 33374.49 397.60 2306.61 37.92 2012-06-07 19:12:48.000 159 33374.61 397.60 2306.62 37.92 2012-06-07 19:12:49.000 159 33374.55 397.68 2306.81 37.92 2012-06-07 19:12:50.000 159 33374.60 397.65 2306.72 37.92 2012-06-07 19:12:51.000 159 33374.54 397.68 2306.68 37.92 2012-06-07 19:12:52.000 159 33374.45 397.64 2306.66 37.92 2012-06-07 19:12:53.000 159 33374.45 397.60 2306.68 37.92 2012-06-07 19:12:54.000 159 33374.50 397.62 2306.72 37.92 2012-06-07 19:12:55.000 159 33374.51 397.69 2306.68 37.92 2012-06-07 19:12:56.000 159 33374.52 397.65 2306.74 37.92 2012-06-07 19:12:57.000 159 33374.43 397.69 2306.74 37.92 2012-06-07 19:12:58.000 159 33374.43 397.64 2306.82 37.92 2012-06-07 19:12:59.000 159 33374.52 397.65 2306.77 37.92 2012-06-07 19:13:00.000 159 33374.43 397.63 2306.79 37.92 2012-06-07 19:13:01.000 159 33374.38 397.69 2306.83 37.92 2012-06-07 19:13:02.000 159 33374.39 397.72 2306.87 37.92 2012-06-07 19:13:03.000 159 33374.31 397.84 2306.74 37.92 2012-06-07 19:13:04.000 159 33374.46 397.68 2306.73 37.92 2012-06-07 19:13:05.000 159 33374.48 397.67 2306.85 37.92 2012-06-07 19:13:06.000 159 33374.50 397.67 2306.82 37.92 2012-06-07 19:13:06.000 159 33374.53 397.73 2306.84 37.92 2012-06-07 19:13:08.000 159 33374.47 397.75 2306.79 37.92 2012-06-07 19:13:09.000 159 33374.54 397.63 2306.87 37.92 2012-06-07 19:13:10.000 159 33374.36 397.71 2306.79 37.92 2012-06-07 19:13:11.000 159 33374.43 397.73 2306.85 37.92 2012-06-07 19:13:12.000 159 33374.48 397.68 2306.89 37.92 2012-06-07 19:13:13.000 159 33374.43 397.69 2306.76 37.92 2012-06-07 19:13:14.000 159 33374.44 397.72 2306.82 37.92 2012-06-07 19:13:15.000 159 33374.45 397.73 2306.78 37.92 2012-06-07 19:13:16.000 159 33374.43 397.72 2306.87 37.92 2012-06-07 19:13:17.000 159 33374.44 397.70 2306.89 37.92 2012-06-07 19:13:18.000 159 33374.37 397.68 2306.85 37.92 2012-06-07 19:13:19.000 159 33374.39 397.74 2306.73 37.92 2012-06-07 19:13:19.000 159 33374.44 397.71 2306.83 37.92 2012-06-07 19:13:21.000 159 33374.43 397.72 2306.87 37.92 2012-06-07 19:13:22.000 159 33374.44 397.70 2306.90 37.92 2012-06-07 19:13:23.000 159 33374.44 397.67 2306.89 37.92 2012-06-07 19:13:24.000 159 33374.41 397.63 2306.88 37.92 2012-06-07 19:13:25.000 159 33374.52 397.68 2306.86 37.92 2012-06-07 19:13:26.000 159 33374.42 397.70 2306.85 37.92 2012-06-07 19:13:27.000 159 33374.41 397.65 2306.88 37.92 2012-06-07 19:13:28.000 159 33374.46 397.61 2306.82 37.92 2012-06-07 19:13:29.000 159 33374.35 397.62 2306.78 37.92 2012-06-07 19:13:30.000 159 33374.39 397.60 2306.85 37.92 2012-06-07 19:13:31.000 159 33374.46 397.70 2306.83 37.92 2012-06-07 19:13:32.000 159 33374.43 397.61 2306.82 37.92 2012-06-07 19:13:33.000 159 33374.49 397.55 2306.88 37.92 2012-06-07 19:13:34.000 159 33374.50 397.63 2306.82 37.92 2012-06-07 19:13:35.000 159 33374.47 397.55 2306.88 37.92 2012-06-07 19:13:36.000 159 33374.55 397.52 2306.82 37.92 2012-06-07 19:13:37.000 159 33374.44 397.62 2306.74 37.92 2012-06-07 19:13:38.000 159 33374.44 397.59 2306.85 37.92 2012-06-07 19:13:39.000 159 33374.46 397.56 2306.88 37.92 2012-06-07 19:13:40.000 159 33374.47 397.56 2306.83 37.92 2012-06-07 19:13:41.000 159 33374.41 397.54 2306.79 37.92 2012-06-07 19:13:42.000 159 33374.40 397.54 2306.74 37.92 2012-06-07 19:13:43.000 159 33374.32 397.54 2306.90 37.92 2012-06-07 19:13:44.000 159 33374.41 397.59 2306.85 37.92 2012-06-07 19:13:45.000 159 33374.34 397.55 2306.78 37.92 2012-06-07 19:13:46.000 159 33374.46 397.52 2306.85 37.92 2012-06-07 19:13:47.000 159 33374.43 397.49 2306.81 37.92 2012-06-07 19:13:48.000 159 33374.32 397.48 2306.79 37.92 2012-06-07 19:13:49.000 159 33374.41 397.53 2306.91 37.92 2012-06-07 19:13:50.000 159 33374.32 397.51 2306.89 37.92 2012-06-07 19:13:51.000 159 33374.31 397.48 2306.75 37.92 2012-06-07 19:13:52.000 159 33374.40 397.43 2306.84 37.92 2012-06-07 19:13:53.000 159 33374.36 397.48 2306.81 37.92 2012-06-07 19:13:54.000 159 33374.29 397.49 2306.91 37.92 2012-06-07 19:13:55.000 159 33374.31 397.44 2306.88 37.92 2012-06-07 19:13:56.000 159 33374.37 397.46 2306.87 37.92 2012-06-07 19:13:57.000 159 33374.25 397.47 2306.88 37.92 2012-06-07 19:13:58.000 159 33374.22 397.50 2306.87 37.92 2012-06-07 19:13:59.000 159 33374.44 397.43 2306.81 37.92 2012-06-07 19:14:00.000 159 33374.34 397.44 2306.86 37.92 2012-06-07 19:14:00.000 159 33374.33 397.50 2306.88 37.92 2012-06-07 19:14:02.000 159 33374.30 397.47 2306.88 37.92 2012-06-07 19:14:03.000 159 33374.36 397.46 2306.89 37.92 2012-06-07 19:14:04.000 159 33374.36 397.46 2306.87 37.92 2012-06-07 19:14:05.000 159 33374.29 397.42 2306.76 37.92 2012-06-07 19:14:06.000 159 33374.27 397.46 2306.82 37.92 2012-06-07 19:14:07.000 159 33374.31 397.44 2306.79 37.92 2012-06-07 19:14:08.000 159 33374.32 397.43 2306.88 37.92 2012-06-07 19:14:09.000 159 33374.28 397.43 2306.92 37.92 2012-06-07 19:14:10.000 159 33374.40 397.40 2306.82 37.92 2012-06-07 19:14:11.000 159 33374.32 397.46 2306.87 37.92 2012-06-07 19:14:12.000 159 33374.27 397.47 2306.86 37.92 2012-06-07 19:14:13.000 159 33374.19 397.54 2306.89 37.92 2012-06-07 19:14:13.000 159 33374.16 397.46 2306.88 37.92 2012-06-07 19:14:15.000 159 33374.25 397.48 2306.93 37.92 2012-06-07 19:14:16.000 159 33374.20 397.50 2306.97 37.92 2012-06-07 19:14:17.000 159 33374.15 397.45 2306.85 37.92 2012-06-07 19:14:18.000 159 33374.23 397.45 2306.86 37.92 2012-06-07 19:14:19.000 159 33374.19 397.50 2306.89 37.92 2012-06-07 19:14:20.000 159 33374.15 397.46 2306.82 37.92 2012-06-07 19:14:21.000 159 33374.21 397.50 2306.93 37.92 2012-06-07 19:14:22.000 159 33374.10 397.52 2306.94 37.92 2012-06-07 19:14:23.000 159 33374.11 397.43 2306.95 37.92 2012-06-07 19:14:24.000 159 33374.12 397.42 2306.87 37.92 2012-06-07 19:14:25.000 159 33374.15 397.46 2306.92 37.92 2012-06-07 19:14:26.000 159 33374.17 397.51 2306.88 37.92 2012-06-07 19:14:27.000 159 33374.16 397.46 2306.91 37.92 2012-06-07 19:14:28.000 159 33374.05 397.49 2306.97 37.92 2012-06-07 19:14:29.000 159 33374.01 397.50 2306.95 37.92 2012-06-07 19:14:30.000 159 33374.12 397.48 2306.96 37.92 2012-06-07 19:14:31.000 159 33374.01 397.52 2306.94 37.92 2012-06-07 19:14:32.000 159 33374.01 397.47 2306.91 37.92 2012-06-07 19:14:33.000 159 33374.06 397.48 2306.99 37.92 2012-06-07 19:14:34.000 159 33373.96 397.46 2306.94 37.92 2012-06-07 19:14:35.000 159 33373.97 397.47 2307.01 37.92 2012-06-07 19:14:36.000 159 33374.09 397.48 2307.00 37.92 2012-06-07 19:14:37.000 159 33374.00 397.48 2306.95 37.92 2012-06-07 19:14:38.000 159 33374.02 397.48 2307.02 37.92 2012-06-07 19:14:39.000 159 33374.07 397.43 2307.00 37.92 2012-06-07 19:14:40.000 159 33373.79 397.49 2306.94 37.92 2012-06-07 19:14:41.000 159 33373.90 397.46 2306.97 37.92 2012-06-07 19:14:42.000 159 33373.91 397.46 2306.94 37.92 2012-06-07 19:14:43.000 159 33373.96 397.41 2307.01 37.92 2012-06-07 19:14:44.000 159 33373.78 397.46 2307.04 37.92 2012-06-07 19:14:45.000 159 33373.69 397.42 2307.02 37.92 2012-06-07 19:14:46.000 159 33373.99 397.39 2306.91 37.92 2012-06-07 19:14:47.000 159 33373.87 397.43 2307.01 37.92 2012-06-07 19:14:48.000 159 33373.85 397.42 2307.04 37.92 2012-06-07 19:14:49.000 159 33373.86 397.42 2306.99 37.92 2012-06-07 19:14:50.000 159 33373.82 397.45 2307.10 37.92 2012-06-07 19:14:51.000 159 33373.74 397.46 2306.95 37.92 2012-06-07 19:14:52.000 159 33373.80 397.37 2307.02 37.92 2012-06-07 19:14:53.000 159 33373.90 397.34 2307.03 37.92 2012-06-07 19:14:54.000 159 33373.88 397.34 2306.92 37.92 2012-06-07 19:14:54.000 159 33373.86 397.29 2307.09 37.92 2012-06-07 19:14:56.000 159 33373.80 397.37 2307.01 37.92 2012-06-07 19:14:57.000 159 33373.73 397.35 2307.09 37.92 2012-06-07 19:14:58.000 159 33373.68 397.34 2307.01 37.92 2012-06-07 19:14:59.000 159 33373.85 397.36 2306.94 37.92 2012-06-07 19:15:00.000 159 33373.81 397.36 2307.00 37.92 2012-06-07 19:15:01.000 159 33373.71 397.32 2306.96 37.92 2012-06-07 19:15:02.000 159 33373.76 397.36 2307.09 37.92 2012-06-07 19:15:03.000 159 33373.81 397.29 2306.95 37.92 2012-06-07 19:15:04.000 159 33373.78 397.31 2306.98 37.92 2012-06-07 19:15:05.000 159 33373.85 397.27 2307.08 37.92 2012-06-07 19:15:06.000 159 33373.86 397.30 2307.09 37.92 2012-06-07 19:15:07.000 159 33373.81 397.25 2307.08 37.92 2012-06-07 19:15:07.000 159 33373.85 397.29 2307.00 37.92 2012-06-07 19:15:09.000 159 33373.81 397.26 2306.97 37.92 2012-06-07 19:15:10.000 159 33373.85 397.27 2307.00 37.92 2012-06-07 19:15:11.000 159 33373.78 397.25 2306.99 37.92 2012-06-07 19:15:12.000 159 33373.82 397.23 2306.95 37.92 2012-06-07 19:15:13.000 159 33373.86 397.22 2307.07 37.92 2012-06-07 19:15:14.000 159 33373.86 397.29 2306.97 37.92 2012-06-07 19:15:15.000 159 33373.94 397.25 2306.98 37.92 2012-06-07 19:15:16.000 159 33373.85 397.30 2307.00 37.92 2012-06-07 19:15:17.000 159 33373.87 397.23 2307.04 37.92 2012-06-07 19:15:18.000 159 33373.83 397.21 2307.05 37.92 2012-06-07 19:15:19.000 159 33373.81 397.28 2307.10 37.92 2012-06-07 19:15:20.000 159 33373.98 397.22 2307.03 37.92 2012-06-07 19:15:21.000 159 33373.86 397.20 2307.02 37.92 2012-06-07 19:15:22.000 159 33373.93 397.23 2307.03 37.92 2012-06-07 19:15:23.000 159 33373.91 397.25 2306.97 37.92 2012-06-07 19:15:24.000 159 33373.85 397.25 2306.94 37.92 2012-06-07 19:15:25.000 159 33373.87 397.24 2306.91 37.92 2012-06-07 19:15:26.000 159 33373.92 397.23 2307.00 37.92 2012-06-07 19:15:27.000 159 33373.95 397.20 2306.92 37.92 2012-06-07 19:15:28.000 159 33373.74 397.24 2307.01 37.92 2012-06-07 19:15:29.000 159 33373.85 397.19 2306.91 37.92 2012-06-07 19:15:30.000 159 33373.74 397.17 2306.88 37.92 2012-06-07 19:15:31.000 159 33373.79 397.15 2306.88 37.92 2012-06-07 19:15:32.000 159 33373.84 397.18 2306.98 37.92 2012-06-07 19:15:33.000 159 33373.81 397.16 2306.94 37.92 2012-06-07 19:15:34.000 159 33373.80 397.16 2306.94 37.92 2012-06-07 19:15:35.000 159 33373.82 397.11 2306.89 37.92 2012-06-07 19:15:36.000 159 33373.76 397.12 2306.85 37.92 2012-06-07 19:15:37.000 159 33373.81 397.12 2306.91 37.92 2012-06-07 19:15:38.000 159 33373.76 397.15 2306.95 37.92 2012-06-07 19:15:39.000 159 33373.78 397.12 2306.89 37.92 2012-06-07 19:15:40.000 159 33373.80 397.12 2307.00 37.92 2012-06-07 19:15:41.000 159 33373.81 397.11 2306.88 37.92 2012-06-07 19:15:42.000 159 33373.83 397.03 2306.91 37.92 2012-06-07 19:15:43.000 159 33373.78 396.99 2306.99 37.92 2012-06-07 19:15:44.000 159 33373.76 397.04 2306.95 37.92 2012-06-07 19:15:45.000 159 33373.77 397.04 2306.85 37.92 2012-06-07 19:15:46.000 159 33373.76 397.03 2306.99 37.92 2012-06-07 19:15:47.000 159 33373.84 397.01 2306.85 37.92 2012-06-07 19:15:48.000 159 33373.84 396.99 2306.96 37.92 2012-06-07 19:15:48.000 159 33373.85 396.99 2306.87 37.92 2012-06-07 19:15:50.000 159 33373.90 397.00 2306.89 37.92 2012-06-07 19:15:51.000 159 33373.85 396.98 2306.88 37.92 2012-06-07 19:15:52.000 159 33373.97 396.90 2306.94 37.92 2012-06-07 19:15:53.000 159 33374.00 396.93 2306.95 37.92 2012-06-07 19:15:54.000 159 33373.87 396.91 2306.98 37.92 2012-06-07 19:15:55.000 159 33373.88 396.88 2306.94 37.92 2012-06-07 19:15:56.000 159 33373.96 396.88 2306.93 37.92 2012-06-07 19:15:57.000 159 33373.82 396.92 2306.94 37.92 2012-06-07 19:15:58.000 159 33374.00 396.87 2306.89 37.92 2012-06-07 19:15:59.000 159 33373.96 396.85 2306.91 37.92 2012-06-07 19:16:00.000 159 33373.98 396.84 2306.87 37.92 2012-06-07 19:16:01.000 159 33374.03 396.89 2306.84 37.92 2012-06-07 19:16:01.000 159 33374.07 396.80 2306.81 37.92 2012-06-07 19:16:03.000 159 33373.96 396.83 2306.75 37.92 2012-06-07 19:16:04.000 159 33374.05 396.85 2306.80 37.92 2012-06-07 19:16:05.000 159 33374.09 396.81 2306.86 37.92 2012-06-07 19:16:06.000 159 33373.96 396.84 2306.79 37.92 2012-06-07 19:16:07.000 159 33374.12 396.81 2306.90 37.92 2012-06-07 19:16:08.000 159 33374.07 396.85 2306.72 37.92 2012-06-07 19:16:09.000 159 33374.03 396.82 2306.82 37.92 2012-06-07 19:16:10.000 159 33374.09 396.81 2306.80 37.92 2012-06-07 19:16:11.000 159 33374.13 396.77 2306.79 37.92 2012-06-07 19:16:12.000 159 33374.07 396.75 2306.83 37.92 2012-06-07 19:16:13.000 159 33374.11 396.79 2306.72 37.92 2012-06-07 19:16:14.000 159 33374.17 396.82 2306.81 37.92 2012-06-07 19:16:15.000 159 33374.20 396.77 2306.70 37.92 2012-06-07 19:16:16.000 159 33374.11 396.83 2306.73 37.92 2012-06-07 19:16:17.000 159 33374.13 396.77 2306.68 37.92 2012-06-07 19:16:18.000 159 33374.16 396.75 2306.73 37.92 2012-06-07 19:16:19.000 159 33374.29 396.75 2306.68 37.92 2012-06-07 19:16:20.000 159 33374.27 396.75 2306.72 37.92 2012-06-07 19:16:21.000 159 33374.22 396.73 2306.71 37.92 2012-06-07 19:16:22.000 159 33374.34 396.72 2306.74 37.92 2012-06-07 19:16:23.000 159 33374.33 396.67 2306.70 37.92 2012-06-07 19:16:24.000 159 33374.34 396.69 2306.66 37.92 2012-06-07 19:16:25.000 159 33374.38 396.73 2306.69 37.92 2012-06-07 19:16:26.000 159 33374.49 396.67 2306.68 37.92 2012-06-07 19:16:27.000 159 33374.58 396.64 2306.66 37.92 2012-06-07 19:16:28.000 159 33374.55 396.63 2306.61 37.92 2012-06-07 19:16:29.000 159 33374.56 396.63 2306.68 37.92 2012-06-07 19:16:30.000 159 33374.64 396.59 2306.70 37.92 2012-06-07 19:16:31.000 159 33374.52 396.62 2306.66 37.92 2012-06-07 19:16:32.000 159 33374.80 396.63 2306.64 37.92 2012-06-07 19:16:33.000 159 33374.75 396.56 2306.59 37.92 2012-06-07 19:16:34.000 159 33374.96 396.55 2306.58 37.92 2012-06-07 19:16:35.000 159 33375.11 396.58 2306.64 37.92 2012-06-07 19:16:36.000 159 33375.09 396.54 2306.55 37.92 2012-06-07 19:16:37.000 159 33375.24 396.50 2306.55 37.92 2012-06-07 19:16:38.000 159 33375.34 396.45 2306.51 37.92 2012-06-07 19:16:39.000 159 33375.45 396.45 2306.48 37.92 2012-06-07 19:16:40.000 159 33375.59 396.44 2306.48 37.92 2012-06-07 19:16:41.000 159 33375.47 396.41 2306.39 37.92 2012-06-07 19:16:42.000 159 33375.65 396.40 2306.35 37.92 2012-06-07 19:16:42.000 159 33375.75 396.34 2306.48 37.92 2012-06-07 19:16:44.000 159 33375.86 396.34 2306.43 37.92 2012-06-07 19:16:45.000 159 33375.93 396.32 2306.44 37.92 2012-06-07 19:16:46.000 159 33375.86 396.28 2306.32 37.92 2012-06-07 19:16:47.000 159 33375.96 396.27 2306.39 37.92 2012-06-07 19:16:48.000 159 33375.92 396.28 2306.35 37.92 2012-06-07 19:16:49.000 159 33376.02 396.26 2306.28 37.92 2012-06-07 19:16:50.000 159 33376.01 396.24 2306.23 37.92 2012-06-07 19:16:51.000 159 33376.06 396.21 2306.29 37.92 2012-06-07 19:16:52.000 159 33376.00 396.15 2306.16 37.92 2012-06-07 19:16:53.000 159 33376.01 396.11 2306.14 37.92 2012-06-07 19:16:54.000 159 33376.09 396.09 2306.12 37.92 2012-06-07 19:16:55.000 159 33376.08 396.12 2306.10 37.92 2012-06-07 19:16:55.000 159 33376.04 396.08 2306.15 37.92 2012-06-07 19:16:57.000 159 33375.96 396.08 2306.11 37.92 2012-06-07 19:16:58.000 159 33376.01 396.08 2306.04 37.92 2012-06-07 19:16:59.000 159 33375.88 396.08 2306.09 37.92 2012-06-07 19:17:00.000 159 33375.74 396.07 2306.01 37.92 2012-06-07 19:17:01.000 159 33375.68 396.00 2306.02 37.92 2012-06-07 19:17:02.000 159 33375.60 396.01 2306.04 37.93 2012-06-07 19:17:03.000 159 33375.46 396.02 2306.11 37.92 2012-06-07 19:17:04.000 159 33375.31 396.03 2306.11 37.93 2012-06-07 19:17:05.000 159 33375.12 396.01 2306.09 37.92 2012-06-07 19:17:06.000 159 33375.03 395.99 2306.05 37.92 2012-06-07 19:17:07.000 159 33374.83 396.06 2306.09 37.93 2012-06-07 19:17:08.000 159 33374.68 396.05 2306.18 37.92 2012-06-07 19:17:09.000 159 33374.61 396.12 2306.09 37.92 2012-06-07 19:17:10.000 159 33374.48 396.08 2306.26 37.92 2012-06-07 19:17:11.000 159 33374.36 396.15 2306.16 37.92 2012-06-07 19:17:12.000 159 33374.18 396.18 2306.19 37.92 2012-06-07 19:17:13.000 159 33374.20 396.12 2306.28 37.92 2012-06-07 19:17:14.000 159 33374.11 396.13 2306.28 37.92 2012-06-07 19:17:15.000 159 33374.00 396.18 2306.29 37.92 2012-06-07 19:17:16.000 159 33374.10 396.16 2306.42 37.92 2012-06-07 19:17:17.000 159 33374.04 396.15 2306.39 37.93 2012-06-07 19:17:18.000 159 33374.04 396.14 2306.47 37.92 2012-06-07 19:17:19.000 159 33374.04 396.12 2306.45 37.92 2012-06-07 19:17:20.000 159 33373.98 396.12 2306.44 37.93 2012-06-07 19:17:21.000 159 33374.02 396.15 2306.49 37.92 2012-06-07 19:17:22.000 159 33373.94 396.20 2306.48 37.92 2012-06-07 19:17:23.000 159 33373.94 396.14 2306.54 37.92 2012-06-07 19:17:24.000 159 33373.82 396.10 2306.52 37.92 2012-06-07 19:17:25.000 159 33373.84 396.11 2306.54 37.93 2012-06-07 19:17:26.000 159 33373.92 396.09 2306.62 37.93 2012-06-07 19:17:27.000 159 33373.92 396.13 2306.65 37.93 2012-06-07 19:17:28.000 159 33374.10 396.17 2306.57 37.92 2012-06-07 19:17:29.000 159 33374.09 396.15 2306.59 37.93 2012-06-07 19:17:30.000 159 33374.12 396.11 2306.57 37.92 2012-06-07 19:17:31.000 159 33374.20 396.15 2306.70 37.93 2012-06-07 19:17:32.000 159 33374.36 396.11 2306.63 37.93 2012-06-07 19:17:33.000 159 33374.45 396.12 2306.69 37.93 2012-06-07 19:17:34.000 159 33374.52 396.05 2306.68 37.93 2012-06-07 19:17:35.000 159 33374.82 395.97 2306.71 37.93 2012-06-07 19:17:36.000 159 33374.80 396.01 2306.63 37.93 2012-06-07 19:17:36.000 159 33375.03 396.00 2306.63 37.93 2012-06-07 19:17:38.000 159 33375.19 395.95 2306.59 37.93 2012-06-07 19:17:39.000 159 33375.24 395.99 2306.48 37.93 2012-06-07 19:17:40.000 159 33375.53 395.90 2306.51 37.92 2012-06-07 19:17:41.000 159 33375.64 395.89 2306.51 37.93 2012-06-07 19:17:42.000 159 33375.70 395.81 2306.48 37.93 2012-06-07 19:17:43.000 159 33375.91 395.80 2306.54 37.93 2012-06-07 19:17:44.000 159 33376.05 395.78 2306.41 37.93 2012-06-07 19:17:45.000 159 33376.09 395.79 2306.38 37.93 2012-06-07 19:17:46.000 159 33376.09 395.73 2306.43 37.93 2012-06-07 19:17:47.000 159 33376.36 395.71 2306.30 37.93 2012-06-07 19:17:48.000 159 33376.31 395.67 2306.19 37.93 2012-06-07 19:17:49.000 159 33376.38 395.62 2306.24 37.92 2012-06-07 19:17:49.000 159 33376.36 395.65 2306.07 37.93 2012-06-07 19:17:51.000 159 33376.40 395.61 2306.10 37.93 2012-06-07 19:17:52.000 159 33376.26 395.65 2306.04 37.93 2012-06-07 19:17:53.000 159 33376.35 395.60 2306.07 37.93 2012-06-07 19:17:54.000 159 33376.32 395.54 2306.05 37.92 2012-06-07 19:17:55.000 159 33376.29 395.58 2306.07 37.92 2012-06-07 19:17:56.000 159 33376.29 395.56 2306.05 37.93 2012-06-07 19:17:57.000 159 33376.23 395.54 2306.04 37.93 2012-06-07 19:17:58.000 159 33376.17 395.50 2306.03 37.93 2012-06-07 19:17:59.000 159 33376.21 395.53 2306.00 37.92 2012-06-07 19:18:00.000 159 33376.16 395.51 2305.97 37.92 2012-06-07 19:18:01.000 159 33376.07 395.50 2305.98 37.93 2012-06-07 19:18:02.000 159 33375.95 395.46 2306.03 37.93 2012-06-07 19:18:03.000 159 33375.99 395.46 2305.97 37.93 2012-06-07 19:18:04.000 159 33376.03 395.45 2305.94 37.93 2012-06-07 19:18:05.000 159 33376.04 395.47 2305.95 37.93 2012-06-07 19:18:06.000 159 33376.01 395.46 2306.05 37.93 2012-06-07 19:18:07.000 159 33376.03 395.38 2305.97 37.92 2012-06-07 19:18:08.000 159 33376.13 395.38 2306.04 37.93 2012-06-07 19:18:09.000 159 33376.12 395.35 2306.05 37.93 2012-06-07 19:18:10.000 159 33376.04 395.38 2305.97 37.93 2012-06-07 19:18:11.000 159 33376.06 395.34 2305.97 37.93 2012-06-07 19:18:12.000 159 33376.10 395.35 2306.08 37.93 2012-06-07 19:18:13.000 159 33376.05 395.34 2306.05 37.93 2012-06-07 19:18:14.000 159 33376.07 395.31 2306.02 37.93 2012-06-07 19:18:15.000 159 33375.87 395.33 2305.95 37.93 2012-06-07 19:18:16.000 159 33376.06 395.26 2305.91 37.93 2012-06-07 19:18:17.000 159 33375.97 395.29 2306.03 37.93 2012-06-07 19:18:18.000 159 33376.01 395.28 2305.97 37.93 2012-06-07 19:18:19.000 159 33375.96 395.29 2305.89 37.93 2012-06-07 19:18:20.000 159 33375.91 395.29 2305.89 37.93 2012-06-07 19:18:21.000 159 33375.92 395.23 2305.95 37.93 2012-06-07 19:18:22.000 159 33375.88 395.31 2306.03 37.93 2012-06-07 19:18:23.000 159 33375.78 395.27 2305.97 37.93 2012-06-07 19:18:24.000 159 33375.71 395.25 2306.00 37.93 2012-06-07 19:18:25.000 159 33375.71 395.29 2305.95 37.93 2012-06-07 19:18:26.000 159 33375.67 395.26 2306.07 37.93 2012-06-07 19:18:27.000 159 33375.62 395.26 2306.07 37.93 2012-06-07 19:18:28.000 159 33375.71 395.27 2306.01 37.93 2012-06-07 19:18:29.000 159 33375.74 395.30 2306.13 37.93 2012-06-07 19:18:30.000 159 33375.64 395.27 2306.07 37.93 2012-06-07 19:18:30.000 159 33375.75 395.27 2306.05 37.93 2012-06-07 19:18:32.000 159 33375.74 395.31 2306.05 37.93 2012-06-07 19:18:33.000 159 33375.69 395.24 2306.03 37.93 2012-06-07 19:18:34.000 159 33375.72 395.42 2306.05 37.93 2012-06-07 19:18:35.000 159 33375.77 395.32 2306.03 37.93 2012-06-07 19:18:36.000 159 33375.96 395.29 2306.05 37.93 2012-06-07 19:18:37.000 159 33375.86 395.27 2306.07 37.93 2012-06-07 19:18:38.000 159 33375.97 395.23 2306.10 37.93 2012-06-07 19:18:39.000 159 33375.92 395.22 2306.16 37.93 2012-06-07 19:18:40.000 159 33376.04 395.18 2306.12 37.93 2012-06-07 19:18:41.000 159 33376.13 395.18 2306.10 37.93 2012-06-07 19:18:42.000 159 33376.16 395.15 2306.07 37.93 2012-06-07 19:18:43.000 159 33376.21 395.20 2306.09 37.93 2012-06-07 19:18:43.000 159 33376.39 395.16 2306.11 37.93 2012-06-07 19:18:45.000 159 33376.39 395.16 2306.03 37.93 2012-06-07 19:18:46.000 159 33376.42 395.12 2306.10 37.93 2012-06-07 19:18:47.000 159 33376.47 395.14 2306.01 37.93 2012-06-07 19:18:48.000 159 33376.49 395.15 2306.01 37.93 2012-06-07 19:18:49.000 159 33376.60 395.10 2306.03 37.93 2012-06-07 19:18:50.000 159 33376.50 395.06 2306.04 37.93 2012-06-07 19:18:51.000 159 33376.50 395.12 2306.06 37.93 2012-06-07 19:18:52.000 159 33376.51 395.13 2305.89 37.93 2012-06-07 19:18:53.000 159 33376.46 395.04 2305.84 37.93 2012-06-07 19:18:54.000 159 33376.42 395.06 2305.90 37.93 2012-06-07 19:18:55.000 159 33376.46 395.06 2305.94 37.93 2012-06-07 19:18:56.000 159 33376.26 395.10 2305.89 37.93 2012-06-07 19:18:57.000 159 33376.20 395.08 2305.89 37.93 2012-06-07 19:18:58.000 159 33376.27 395.06 2305.86 37.93 2012-06-07 19:18:59.000 159 33376.20 395.06 2305.91 37.93 2012-06-07 19:19:00.000 159 33376.12 395.07 2305.81 37.93 2012-06-07 19:19:01.000 159 33376.15 395.08 2305.95 37.93 2012-06-07 19:19:02.000 159 33376.11 395.10 2305.96 37.93 2012-06-07 19:19:03.000 159 33376.05 395.03 2305.92 37.93 2012-06-07 19:19:04.000 159 33376.08 395.05 2305.90 37.93 2012-06-07 19:19:05.000 159 33376.05 395.04 2306.07 37.93 2012-06-07 19:19:06.000 159 33376.00 395.07 2306.03 37.93 2012-06-07 19:19:07.000 159 33376.04 395.08 2306.02 37.93 2012-06-07 19:19:08.000 159 33376.06 395.05 2306.00 37.93 2012-06-07 19:19:09.000 159 33376.12 395.07 2306.01 37.93 2012-06-07 19:19:10.000 159 33376.10 395.07 2305.97 37.93 2012-06-07 19:19:11.000 159 33376.12 395.05 2306.10 37.93 2012-06-07 19:19:12.000 159 33376.05 395.04 2306.04 37.93 2012-06-07 19:19:13.000 159 33376.10 395.02 2305.95 37.93 2012-06-07 19:19:14.000 159 33376.13 395.06 2306.11 37.93 2012-06-07 19:19:15.000 159 33376.21 395.06 2306.08 37.93 2012-06-07 19:19:16.000 159 33376.22 395.00 2306.08 37.93 2012-06-07 19:19:17.000 159 33376.30 395.05 2306.04 37.93 2012-06-07 19:19:18.000 159 33376.22 395.00 2306.07 37.93 2012-06-07 19:19:19.000 159 33376.20 395.00 2306.11 37.93 2012-06-07 19:19:20.000 159 33376.42 394.98 2306.04 37.93 2012-06-07 19:19:21.000 159 33376.33 395.00 2306.09 37.93 2012-06-07 19:19:22.000 159 33376.39 394.91 2306.05 37.93 2012-06-07 19:19:23.000 159 33376.42 394.99 2306.11 37.93 2012-06-07 19:19:24.000 159 33376.51 394.94 2306.07 37.93 2012-06-07 19:19:24.000 159 33376.58 394.92 2306.04 37.93 2012-06-07 19:19:26.000 159 33376.43 395.01 2305.97 37.93 2012-06-07 19:19:27.000 159 33376.64 394.91 2306.02 37.93 2012-06-07 19:19:28.000 159 33376.61 394.90 2306.04 37.93 2012-06-07 19:19:29.000 159 33376.74 394.86 2306.05 37.93 2012-06-07 19:19:30.000 159 33376.78 394.87 2306.07 37.93 2012-06-07 19:19:31.000 159 33376.79 394.92 2306.10 37.93 2012-06-07 19:19:32.000 159 33376.76 394.87 2306.00 37.93 2012-06-07 19:19:33.000 159 33376.78 394.92 2306.01 37.93 2012-06-07 19:19:34.000 159 33376.88 394.84 2305.95 37.93 2012-06-07 19:19:35.000 159 33376.92 394.89 2305.95 37.93 2012-06-07 19:19:36.000 159 33376.85 394.86 2305.91 37.93 2012-06-07 19:19:37.000 159 33376.71 394.89 2305.98 37.93 2012-06-07 19:19:37.000 159 33376.78 394.83 2305.97 37.93 2012-06-07 19:19:39.000 159 33376.71 394.81 2305.97 37.93 2012-06-07 19:19:40.000 159 33376.67 394.87 2305.96 37.93 2012-06-07 19:19:41.000 159 33376.60 394.83 2306.00 37.93 2012-06-07 19:19:42.000 159 33376.67 394.82 2306.01 37.93 2012-06-07 19:19:43.000 159 33376.65 394.82 2305.93 37.93 2012-06-07 19:19:44.000 159 33376.79 394.82 2305.92 37.93 2012-06-07 19:19:45.000 159 33376.64 394.82 2305.91 37.93 2012-06-07 19:19:46.000 159 33376.83 394.76 2305.95 37.93 2012-06-07 19:19:47.000 159 33376.70 394.78 2305.91 37.93 2012-06-07 19:19:48.000 159 33376.68 394.78 2306.01 37.93 2012-06-07 19:19:49.000 159 33376.73 394.78 2305.94 37.93 2012-06-07 19:19:50.000 159 33376.82 394.76 2305.94 37.93 2012-06-07 19:19:51.000 159 33376.75 394.73 2306.00 37.93 2012-06-07 19:19:52.000 159 33376.76 394.77 2305.98 37.93 2012-06-07 19:19:53.000 159 33376.72 394.74 2305.97 37.93 2012-06-07 19:19:54.000 159 33376.68 394.77 2305.97 37.93 2012-06-07 19:19:55.000 159 33376.72 394.74 2305.95 37.93 2012-06-07 19:19:56.000 159 33376.67 394.72 2305.99 37.93 2012-06-07 19:19:57.000 159 33376.55 394.70 2305.90 37.93 2012-06-07 19:19:58.000 159 33376.43 394.70 2305.98 37.93 2012-06-07 19:19:59.000 159 33376.58 394.75 2305.98 37.93 2012-06-07 19:20:00.000 159 33376.57 394.74 2305.94 37.93 2012-06-07 19:20:01.000 159 33376.57 394.75 2305.92 37.93 2012-06-07 19:20:02.000 159 33376.54 394.68 2306.01 37.93 2012-06-07 19:20:03.000 159 33376.62 394.68 2305.96 37.93 2012-06-07 19:20:04.000 159 33376.59 394.75 2306.01 37.93 2012-06-07 19:20:05.000 159 33376.69 394.73 2306.01 37.93 2012-06-07 19:20:06.000 159 33376.64 394.70 2306.00 37.93 2012-06-07 19:20:07.000 159 33376.76 394.68 2306.06 37.93 2012-06-07 19:20:08.000 159 33376.75 394.73 2306.05 37.93 2012-06-07 19:20:09.000 159 33376.69 394.70 2306.07 37.93 2012-06-07 19:20:10.000 159 33376.79 394.64 2306.09 37.93 2012-06-07 19:20:11.000 159 33376.77 394.60 2306.01 37.93 2012-06-07 19:20:12.000 159 33376.81 394.60 2306.03 37.93 2012-06-07 19:20:13.000 159 33376.94 394.62 2306.04 37.93 2012-06-07 19:20:14.000 159 33376.82 394.57 2305.92 37.93 2012-06-07 19:20:15.000 159 33376.76 394.55 2305.96 37.93 2012-06-07 19:20:16.000 159 33376.89 394.52 2306.10 37.93 2012-06-07 19:20:17.000 159 33376.85 394.57 2305.97 37.93 2012-06-07 19:20:18.000 159 33376.79 394.58 2306.01 37.93 2012-06-07 19:20:18.000 159 33376.80 394.51 2305.98 37.93 2012-06-07 19:20:20.000 159 33376.82 394.50 2306.05 37.93 2012-06-07 19:20:21.000 159 33376.88 394.56 2306.04 37.93 2012-06-07 19:20:22.000 159 33376.79 394.54 2305.98 37.93 2012-06-07 19:20:23.000 159 33376.67 394.55 2306.01 37.93 2012-06-07 19:20:24.000 159 33376.70 394.51 2306.03 37.93 2012-06-07 19:20:25.000 159 33376.73 394.50 2305.99 37.93 2012-06-07 19:20:26.000 159 33376.68 394.55 2305.96 37.93 2012-06-07 19:20:27.000 159 33376.62 394.48 2305.99 37.93 2012-06-07 19:20:28.000 159 33376.67 394.47 2305.97 37.93 2012-06-07 19:20:29.000 159 33376.52 394.55 2305.99 37.93 2012-06-07 19:20:30.000 159 33376.57 394.56 2306.05 37.93 2012-06-07 19:20:31.000 159 33376.67 394.55 2306.03 37.93 2012-06-07 19:20:31.000 159 33376.60 394.55 2306.01 37.93 2012-06-07 19:20:33.000 159 33376.54 394.52 2306.14 37.93 2012-06-07 19:20:34.000 159 33376.50 394.47 2306.07 37.93 2012-06-07 19:20:35.000 159 33376.50 394.51 2305.95 37.93 2012-06-07 19:20:36.000 159 33376.60 394.50 2306.03 37.93 2012-06-07 19:20:37.000 159 33376.48 394.51 2306.07 37.93 2012-06-07 19:20:38.000 159 33376.42 394.49 2306.10 37.93 2012-06-07 19:20:39.000 159 33376.46 394.52 2306.10 37.93 2012-06-07 19:20:40.000 159 33376.42 394.53 2306.16 37.93 2012-06-07 19:20:41.000 159 33376.43 394.48 2306.09 37.93 2012-06-07 19:20:42.000 159 33376.42 394.52 2306.12 37.93 2012-06-07 19:20:43.000 159 33376.40 394.52 2306.15 37.93 2012-06-07 19:20:44.000 159 33376.51 394.53 2306.18 37.93 2012-06-07 19:20:45.000 159 33376.57 394.46 2306.19 37.93 2012-06-07 19:20:46.000 159 33376.47 394.51 2306.17 37.93 2012-06-07 19:20:47.000 159 33376.51 394.51 2306.16 37.93 2012-06-07 19:20:48.000 159 33376.52 394.48 2306.10 37.93 2012-06-07 19:20:49.000 159 33376.48 394.48 2306.15 37.93 2012-06-07 19:20:50.000 159 33376.37 394.62 2306.17 37.93 2012-06-07 19:20:51.000 159 33376.46 394.58 2306.12 37.93 2012-06-07 19:20:52.000 159 33376.54 394.53 2306.17 37.93 2012-06-07 19:20:53.000 159 33376.70 394.51 2306.17 37.93 2012-06-07 19:20:54.000 159 33376.71 394.51 2306.22 37.93 2012-06-07 19:20:55.000 159 33376.65 394.48 2306.26 37.93 2012-06-07 19:20:56.000 159 33376.78 394.47 2306.13 37.93 2012-06-07 19:20:57.000 159 33376.71 394.50 2306.18 37.93 2012-06-07 19:20:58.000 159 33376.75 394.50 2306.27 37.93 2012-06-07 19:20:59.000 159 33376.70 394.48 2306.11 37.93 2012-06-07 19:21:00.000 159 33376.76 394.44 2306.09 37.93 2012-06-07 19:21:01.000 159 33376.71 394.49 2306.22 37.93 2012-06-07 19:21:02.000 159 33376.73 394.48 2306.13 37.93 2012-06-07 19:21:03.000 159 33376.65 394.46 2306.15 37.93 2012-06-07 19:21:04.000 159 33376.63 394.45 2306.11 37.93 2012-06-07 19:21:05.000 159 33376.82 394.42 2306.13 37.93 2012-06-07 19:21:06.000 159 33376.73 394.42 2306.20 37.93 2012-06-07 19:21:07.000 159 33376.74 394.43 2306.23 37.93 2012-06-07 19:21:08.000 159 33376.74 394.46 2306.09 37.93 2012-06-07 19:21:09.000 159 33376.70 394.42 2306.23 37.93 2012-06-07 19:21:10.000 159 33376.86 394.44 2306.12 37.93 2012-06-07 19:21:11.000 159 33376.77 394.45 2306.17 37.93 2012-06-07 19:21:12.000 159 33376.72 394.43 2306.10 37.93 2012-06-07 19:21:12.000 159 33376.79 394.41 2306.12 37.93 2012-06-07 19:21:14.000 159 33376.79 394.40 2306.07 37.93 2012-06-07 19:21:15.000 159 33376.67 394.45 2306.18 37.93 2012-06-07 19:21:16.000 159 33376.81 394.42 2306.14 37.93 2012-06-07 19:21:17.000 159 33376.67 394.43 2306.22 37.93 2012-06-07 19:21:18.000 159 33376.66 394.39 2306.19 37.93 2012-06-07 19:21:19.000 159 33376.68 394.42 2306.20 37.93 2012-06-07 19:21:20.000 159 33376.82 394.38 2306.21 37.93 2012-06-07 19:21:21.000 159 33376.73 394.42 2306.14 37.93 2012-06-07 19:21:22.000 159 33376.75 394.36 2306.16 37.93 2012-06-07 19:21:23.000 159 33376.75 394.36 2306.09 37.93 2012-06-07 19:21:24.000 159 33376.64 394.42 2306.17 37.93 2012-06-07 19:21:25.000 159 33376.76 394.36 2306.10 37.93 2012-06-07 19:21:25.000 159 33376.78 394.38 2306.11 37.93 2012-06-07 19:21:27.000 159 33376.71 394.35 2306.07 37.93 2012-06-07 19:21:28.000 159 33376.77 394.35 2306.14 37.93 2012-06-07 19:21:29.000 159 33376.86 394.36 2306.19 37.93 2012-06-07 19:21:30.000 159 33376.78 394.34 2306.11 37.93 2012-06-07 19:21:31.000 159 33376.85 394.30 2306.15 37.93 2012-06-07 19:21:32.000 159 33376.85 394.31 2306.14 37.93 2012-06-07 19:21:33.000 159 33376.85 394.30 2306.14 37.93 2012-06-07 19:21:34.000 159 33376.92 394.27 2306.11 37.93 2012-06-07 19:21:35.000 159 33376.94 394.32 2306.13 37.93 2012-06-07 19:21:36.000 159 33376.87 394.27 2306.16 37.93 2012-06-07 19:21:37.000 159 33376.87 394.25 2306.13 37.93 2012-06-07 19:21:38.000 159 33376.91 394.21 2306.13 37.93 2012-06-07 19:21:39.000 159 33376.77 394.24 2306.07 37.93 2012-06-07 19:21:40.000 159 33376.78 394.30 2306.17 37.93 2012-06-07 19:21:41.000 159 33376.75 394.30 2306.12 37.93 2012-06-07 19:21:42.000 159 33376.83 394.27 2306.14 37.93 2012-06-07 19:21:43.000 159 33376.79 394.27 2306.11 37.93 2012-06-07 19:21:44.000 159 33376.70 394.29 2306.11 37.93 2012-06-07 19:21:45.000 159 33376.70 394.31 2306.16 37.93 2012-06-07 19:21:46.000 159 33376.74 394.25 2306.11 37.93 2012-06-07 19:21:47.000 159 33376.73 394.28 2306.27 37.93 2012-06-07 19:21:48.000 159 33376.73 394.27 2306.25 37.93 2012-06-07 19:21:49.000 159 33376.66 394.27 2306.26 37.93 2012-06-07 19:21:50.000 159 33376.67 394.23 2306.13 37.93 2012-06-07 19:21:51.000 159 33376.71 394.25 2306.16 37.93 2012-06-07 19:21:52.000 159 33376.80 394.21 2306.25 37.93 2012-06-07 19:21:53.000 159 33376.68 394.27 2306.15 37.93 2012-06-07 19:21:54.000 159 33376.71 394.22 2306.18 37.93 2012-06-07 19:21:55.000 159 33376.71 394.26 2306.17 37.93 2012-06-07 19:21:56.000 159 33376.79 394.23 2306.28 37.93 2012-06-07 19:21:57.000 159 33376.78 394.25 2306.16 37.93 2012-06-07 19:21:58.000 159 33376.84 394.25 2306.18 37.93 2012-06-07 19:21:59.000 159 33376.82 394.20 2306.26 37.93 2012-06-07 19:22:00.000 159 33376.86 394.20 2306.16 37.93 2012-06-07 19:22:01.000 159 33376.71 394.21 2306.28 37.93 2012-06-07 19:22:02.000 159 33376.75 394.23 2306.25 37.93 2012-06-07 19:22:03.000 159 33376.77 394.15 2306.23 37.93 2012-06-07 19:22:04.000 159 33376.80 394.13 2306.28 37.93 2012-06-07 19:22:05.000 159 33376.79 394.19 2306.19 37.93 2012-06-07 19:22:06.000 159 33376.67 394.20 2306.14 37.93 2012-06-07 19:22:06.000 159 33376.75 394.20 2306.24 37.93 2012-06-07 19:22:08.000 159 33376.68 394.16 2306.26 37.93 2012-06-07 19:22:09.000 159 33376.70 394.21 2306.23 37.93 2012-06-07 19:22:10.000 159 33376.78 394.24 2306.25 37.93 2012-06-07 19:22:11.000 159 33376.71 394.21 2306.13 37.93 2012-06-07 19:22:12.000 159 33376.81 394.17 2306.17 37.93 2012-06-07 19:22:13.000 159 33376.78 394.29 2306.14 37.93 2012-06-07 19:22:14.000 159 33376.89 394.14 2306.17 37.93 2012-06-07 19:22:15.000 159 33376.79 394.25 2306.27 37.93 2012-06-07 19:22:16.000 159 33376.78 394.24 2306.32 37.93 2012-06-07 19:22:17.000 159 33376.80 394.27 2306.18 37.93 2012-06-07 19:22:18.000 159 33376.82 394.20 2306.09 37.93 2012-06-07 19:22:19.000 159 33376.88 394.14 2306.22 37.93 2012-06-07 19:22:19.000 159 33376.86 394.22 2306.20 37.93 2012-06-07 19:22:21.000 159 33376.94 394.17 2306.15 37.93 2012-06-07 19:22:22.000 159 33376.96 394.15 2306.30 37.93 2012-06-07 19:22:23.000 159 33376.86 394.15 2306.15 37.93 2012-06-07 19:22:24.000 159 33376.92 394.12 2306.10 37.93 2012-06-07 19:22:25.000 159 33376.92 394.16 2306.19 37.93 2012-06-07 19:22:26.000 159 33376.95 394.12 2306.27 37.93 2012-06-07 19:22:27.000 159 33376.89 394.13 2306.31 37.93 2012-06-07 19:22:28.000 159 33376.88 394.16 2306.22 37.93 2012-06-07 19:22:29.000 159 33377.01 394.12 2306.24 37.93 2012-06-07 19:22:30.000 159 33376.96 394.09 2306.26 37.93 2012-06-07 19:22:31.000 159 33377.05 394.17 2306.22 37.93 2012-06-07 19:22:32.000 159 33377.07 394.09 2306.29 37.93 2012-06-07 19:22:33.000 159 33377.08 394.10 2306.26 37.93 2012-06-07 19:22:34.000 159 33377.09 394.11 2306.24 37.93 2012-06-07 19:22:35.000 159 33376.98 394.12 2306.23 37.93 2012-06-07 19:22:36.000 159 33377.03 394.13 2306.26 37.93 2012-06-07 19:22:37.000 159 33377.14 394.11 2306.17 37.93 2012-06-07 19:22:38.000 159 33377.13 394.09 2306.28 37.93 2012-06-07 19:22:39.000 159 33377.17 394.12 2306.16 37.93 2012-06-07 19:22:40.000 159 33377.17 394.11 2306.20 37.93 2012-06-07 19:22:41.000 159 33377.26 394.06 2306.15 37.93 2012-06-07 19:22:42.000 159 33377.20 394.09 2306.16 37.93 2012-06-07 19:22:43.000 159 33377.14 394.06 2306.16 37.93 2012-06-07 19:22:44.000 159 33377.34 394.04 2306.17 37.93 2012-06-07 19:22:45.000 159 33377.24 394.05 2306.19 37.93 2012-06-07 19:22:46.000 159 33377.38 394.03 2306.20 37.93 2012-06-07 19:22:47.000 159 33377.39 394.09 2306.05 37.93 2012-06-07 19:22:48.000 159 33377.28 394.09 2306.09 37.93 2012-06-07 19:22:49.000 159 33377.42 394.06 2306.06 37.93 2012-06-07 19:22:50.000 159 33377.35 394.05 2306.07 37.93 2012-06-07 19:22:51.000 159 33377.33 394.08 2306.13 37.93 2012-06-07 19:22:52.000 159 33377.42 394.06 2306.10 37.93 2012-06-07 19:22:53.000 159 33377.26 394.02 2306.12 37.93 2012-06-07 19:22:54.000 159 33377.42 394.02 2306.09 37.93 2012-06-07 19:22:55.000 159 33377.45 394.00 2306.13 37.93 2012-06-07 19:22:56.000 159 33377.39 394.02 2306.18 37.93 2012-06-07 19:22:57.000 159 33377.33 394.01 2306.14 37.93 2012-06-07 19:22:58.000 159 33377.37 394.00 2306.09 37.93 2012-06-07 19:22:59.000 159 33377.38 393.97 2306.12 37.93 2012-06-07 19:23:00.000 159 33377.35 393.96 2306.11 37.93 2012-06-07 19:23:00.000 159 33377.32 394.02 2306.10 37.93 2012-06-07 19:23:02.000 159 33377.43 394.07 2306.18 37.93 2012-06-07 19:23:03.000 159 33377.39 394.00 2306.13 37.93 2012-06-07 19:23:04.000 159 33377.38 394.01 2306.14 37.93 2012-06-07 19:23:05.000 159 33377.41 394.03 2306.18 37.93 2012-06-07 19:23:06.000 159 33377.41 394.03 2306.21 37.93 2012-06-07 19:23:07.000 159 33377.45 393.98 2306.14 37.93 2012-06-07 19:23:08.000 159 33377.45 394.03 2306.09 37.93 2012-06-07 19:23:09.000 159 33377.44 394.01 2306.12 37.93 2012-06-07 19:23:10.000 159 33377.39 394.03 2306.09 37.93 2012-06-07 19:23:11.000 159 33377.31 393.99 2306.12 37.93 2012-06-07 19:23:12.000 159 33377.32 394.00 2306.09 37.93 2012-06-07 19:23:13.000 159 33377.41 394.00 2306.08 37.93 2012-06-07 19:23:13.000 159 33377.35 394.05 2306.19 37.93 2012-06-07 19:23:15.000 159 33377.25 394.07 2306.16 37.93 2012-06-07 19:23:16.000 159 33377.19 394.05 2306.11 37.93 2012-06-07 19:23:17.000 159 33377.38 394.02 2306.18 37.93 2012-06-07 19:23:18.000 159 33377.17 394.07 2306.16 37.93 2012-06-07 19:23:19.000 159 33377.20 394.12 2306.11 37.93 2012-06-07 19:23:20.000 159 33377.18 394.06 2306.14 37.93 2012-06-07 19:23:21.000 159 33377.09 394.11 2306.06 37.93 2012-06-07 19:23:22.000 159 33377.10 394.12 2306.29 37.93 2012-06-07 19:23:23.000 159 33377.03 394.08 2306.16 37.93 2012-06-07 19:23:24.000 159 33376.98 394.11 2306.24 37.93 2012-06-07 19:23:25.000 159 33376.99 394.09 2306.31 37.93 2012-06-07 19:23:26.000 159 33377.03 394.07 2306.28 37.93 2012-06-07 19:23:27.000 159 33376.92 394.08 2306.25 37.93 2012-06-07 19:23:28.000 159 33376.87 394.13 2306.19 37.93 2012-06-07 19:23:29.000 159 33376.92 394.13 2306.18 37.93 2012-06-07 19:23:30.000 159 33376.85 394.13 2306.23 37.93 2012-06-07 19:23:31.000 159 33376.78 394.19 2306.26 37.93 2012-06-07 19:23:32.000 159 33376.79 394.18 2306.30 37.93 2012-06-07 19:23:33.000 159 33376.75 394.19 2306.28 37.93 2012-06-07 19:23:34.000 159 33376.90 394.16 2306.34 37.93 2012-06-07 19:23:35.000 159 33376.88 394.17 2306.35 37.93 2012-06-07 19:23:36.000 159 33376.87 394.21 2306.32 37.93 2012-06-07 19:23:37.000 159 33376.91 394.24 2306.33 37.93 2012-06-07 19:23:38.000 159 33376.98 394.23 2306.34 37.93 2012-06-07 19:23:39.000 159 33376.92 394.19 2306.44 37.93 2012-06-07 19:23:40.000 159 33376.94 394.27 2306.39 37.93 2012-06-07 19:23:41.000 159 33376.94 394.22 2306.44 37.93 2012-06-07 19:23:42.000 159 33376.91 394.28 2306.37 37.93 2012-06-07 19:23:43.000 159 33376.85 394.39 2306.35 37.93 2012-06-07 19:23:44.000 159 33376.96 394.32 2306.36 37.93 2012-06-07 19:23:45.000 159 33376.95 394.32 2306.38 37.93 2012-06-07 19:23:46.000 159 33376.92 394.30 2306.33 37.93 2012-06-07 19:23:47.000 159 33376.94 394.31 2306.41 37.93 2012-06-07 19:23:48.000 159 33377.03 394.30 2306.39 37.93 2012-06-07 19:23:49.000 159 33377.08 394.28 2306.36 37.93 2012-06-07 19:23:50.000 159 33376.96 394.30 2306.41 37.93 2012-06-07 19:23:51.000 159 33376.92 394.32 2306.50 37.93 2012-06-07 19:23:52.000 159 33376.88 394.33 2306.39 37.93 2012-06-07 19:23:53.000 159 33376.98 394.35 2306.32 37.93 2012-06-07 19:23:54.000 159 33376.92 394.32 2306.35 37.93 2012-06-07 19:23:54.000 159 33376.94 394.33 2306.38 37.93 2012-06-07 19:23:56.000 159 33376.92 394.36 2306.44 37.93 2012-06-07 19:23:57.000 159 33376.96 394.35 2306.48 37.93 2012-06-07 19:23:58.000 159 33376.97 394.35 2306.41 37.93 2012-06-07 19:23:59.000 159 33376.91 394.37 2306.48 37.93 2012-06-07 19:24:00.000 159 33376.86 394.34 2306.41 37.93 2012-06-07 19:24:01.000 159 33376.89 394.36 2306.42 37.93 2012-06-07 19:24:02.000 159 33376.94 394.35 2306.41 37.93 2012-06-07 19:24:03.000 159 33376.94 394.33 2306.48 37.93 2012-06-07 19:24:04.000 159 33376.92 394.37 2306.47 37.93 2012-06-07 19:24:05.000 159 33376.93 394.32 2306.49 37.93 2012-06-07 19:24:06.000 159 33377.06 394.34 2306.45 37.93 2012-06-07 19:24:07.000 159 33376.96 394.33 2306.43 37.93 2012-06-07 19:24:07.000 159 33376.92 394.33 2306.41 37.93 2012-06-07 19:24:09.000 159 33376.98 394.31 2306.44 37.93 2012-06-07 19:24:10.000 159 33377.14 394.31 2306.44 37.93 2012-06-07 19:24:11.000 159 33377.08 394.29 2306.43 37.93 2012-06-07 19:24:12.000 159 33377.07 394.29 2306.44 37.93 2012-06-07 19:24:13.000 159 33377.03 394.28 2306.47 37.93 2012-06-07 19:24:14.000 159 33377.01 394.36 2306.46 37.93 2012-06-07 19:24:15.000 159 33377.01 394.33 2306.49 37.93 2012-06-07 19:24:16.000 159 33377.08 394.31 2306.43 37.93 2012-06-07 19:24:17.000 159 33377.13 394.27 2306.50 37.93 2012-06-07 19:24:18.000 159 33377.16 394.33 2306.45 37.93 2012-06-07 19:24:19.000 159 33377.23 394.31 2306.44 37.93 2012-06-07 19:24:20.000 159 33377.23 394.30 2306.41 37.93 2012-06-07 19:24:21.000 159 33377.19 394.35 2306.46 37.93 2012-06-07 19:24:22.000 159 33377.18 394.33 2306.47 37.93 2012-06-07 19:24:23.000 159 33377.22 394.38 2306.41 37.93 2012-06-07 19:24:24.000 159 33377.27 394.36 2306.47 37.93 2012-06-07 19:24:25.000 159 33377.24 394.33 2306.41 37.93 2012-06-07 19:24:26.000 159 33377.28 394.38 2306.41 37.93 2012-06-07 19:24:27.000 159 33377.16 394.44 2306.42 37.93 2012-06-07 19:24:28.000 159 33377.15 394.46 2306.41 37.93 2012-06-07 19:24:29.000 159 33377.29 394.42 2306.37 37.93 2012-06-07 19:24:30.000 159 33377.40 394.42 2306.38 37.93 2012-06-07 19:24:31.000 159 33377.29 394.45 2306.42 37.93 2012-06-07 19:24:32.000 159 33377.22 394.48 2306.41 37.93 2012-06-07 19:24:33.000 159 33377.23 394.51 2306.40 37.93 2012-06-07 19:24:34.000 159 33377.22 394.46 2306.49 37.93 2012-06-07 19:24:35.000 159 33377.35 394.51 2306.43 37.93 2012-06-07 19:24:36.000 159 33377.30 394.50 2306.36 37.93 2012-06-07 19:24:37.000 159 33377.19 394.45 2306.41 37.93 2012-06-07 19:24:38.000 159 33377.08 394.43 2306.42 37.93 2012-06-07 19:24:39.000 159 33377.09 394.55 2306.41 37.93 2012-06-07 19:24:40.000 159 33377.14 394.54 2306.45 37.93 2012-06-07 19:24:41.000 159 33377.25 394.54 2306.55 37.93 2012-06-07 19:24:42.000 159 33377.12 394.52 2306.41 37.93 2012-06-07 19:24:43.000 159 33377.22 394.55 2306.41 37.93 2012-06-07 19:24:44.000 159 33377.19 394.55 2306.44 37.93 2012-06-07 19:24:45.000 159 33377.19 394.56 2306.45 37.93 2012-06-07 19:24:46.000 159 33377.23 394.59 2306.56 37.93 2012-06-07 19:24:47.000 159 33377.12 394.56 2306.48 37.93 2012-06-07 19:24:48.000 159 33377.11 394.62 2306.42 37.93 2012-06-07 19:24:48.000 159 33377.11 394.58 2306.45 37.93 2012-06-07 19:24:50.000 159 33377.09 394.61 2306.50 37.93 2012-06-07 19:24:51.000 159 33377.07 394.59 2306.48 37.93 2012-06-07 19:24:52.000 159 33377.11 394.67 2306.54 37.93 2012-06-07 19:24:53.000 159 33377.27 394.62 2306.44 37.93 2012-06-07 19:24:54.000 159 33377.26 394.60 2306.58 37.93 2012-06-07 19:24:55.000 159 33377.21 394.63 2306.45 37.93 2012-06-07 19:24:56.000 159 33377.22 394.59 2306.61 37.93 2012-06-07 19:24:57.000 159 33377.22 394.59 2306.44 37.93 2012-06-07 19:24:58.000 159 33377.20 394.61 2306.53 37.93 2012-06-07 19:24:59.000 159 33377.19 394.55 2306.45 37.93 2012-06-07 19:25:00.000 159 33377.29 394.58 2306.54 37.93 2012-06-07 19:25:01.000 159 33377.19 394.52 2306.52 37.93 2012-06-07 19:25:01.000 159 33377.11 394.57 2306.56 37.93 2012-06-07 19:25:03.000 159 33377.20 394.58 2306.48 37.93 2012-06-07 19:25:04.000 159 33377.25 394.55 2306.54 37.93 2012-06-07 19:25:05.000 159 33377.29 394.58 2306.61 37.93 2012-06-07 19:25:06.000 159 33377.21 394.56 2306.54 37.93 2012-06-07 19:25:07.000 159 33377.25 394.59 2306.59 37.93 2012-06-07 19:25:08.000 159 33377.18 394.57 2306.63 37.93 2012-06-07 19:25:09.000 159 33377.16 394.64 2306.66 37.93 2012-06-07 19:25:10.000 159 33377.14 394.57 2306.60 37.93 2012-06-07 19:25:11.000 159 33377.11 394.51 2306.64 37.93 2012-06-07 19:25:12.000 159 33377.01 394.59 2306.62 37.93 2012-06-07 19:25:13.000 159 33376.98 394.64 2306.59 37.93 2012-06-07 19:25:14.000 159 33377.03 394.59 2306.59 37.93 2012-06-07 19:25:15.000 159 33377.13 394.59 2306.56 37.93 2012-06-07 19:25:16.000 159 33377.16 394.62 2306.63 37.93 2012-06-07 19:25:17.000 159 33377.00 394.62 2306.61 37.93 2012-06-07 19:25:18.000 159 33377.07 394.61 2306.59 37.93 2012-06-07 19:25:19.000 159 33377.03 394.63 2306.54 37.93 2012-06-07 19:25:20.000 159 33377.11 394.63 2306.63 37.93 2012-06-07 19:25:21.000 159 33377.04 394.66 2306.65 37.93 2012-06-07 19:25:22.000 159 33377.11 394.63 2306.67 37.93 2012-06-07 19:25:23.000 159 33376.93 394.76 2306.62 37.93 2012-06-07 19:25:24.000 159 33377.23 394.74 2306.52 37.93 2012-06-07 19:25:25.000 159 33377.11 394.70 2306.54 37.93 2012-06-07 19:25:26.000 159 33377.12 394.71 2306.64 37.93 2012-06-07 19:25:27.000 159 33377.12 394.67 2306.63 37.93 2012-06-07 19:25:28.000 159 33377.19 394.70 2306.64 37.93 2012-06-07 19:25:29.000 159 33377.07 394.69 2306.57 37.93 2012-06-07 19:25:30.000 159 33377.14 394.69 2306.70 37.93 2012-06-07 19:25:31.000 159 33377.09 394.67 2306.66 37.93 2012-06-07 19:25:32.000 159 33377.12 394.69 2306.59 37.93 2012-06-07 19:25:33.000 159 33377.24 394.74 2306.68 37.93 2012-06-07 19:25:34.000 159 33377.25 394.68 2306.66 37.93 2012-06-07 19:25:35.000 159 33377.05 394.72 2306.56 37.93 2012-06-07 19:25:36.000 159 33377.20 394.71 2306.76 37.93 2012-06-07 19:25:37.000 159 33377.23 394.69 2306.69 37.93 2012-06-07 19:25:38.000 159 33377.17 394.65 2306.64 37.93 2012-06-07 19:25:39.000 159 33377.19 394.73 2306.60 37.93 2012-06-07 19:25:40.000 159 33377.28 394.73 2306.68 37.93 2012-06-07 19:25:41.000 159 33377.04 394.70 2306.63 37.93 2012-06-07 19:25:42.000 159 33377.24 394.69 2306.72 37.93 2012-06-07 19:25:42.000 159 33377.14 394.70 2306.76 37.93 2012-06-07 19:25:44.000 159 33377.14 394.75 2306.68 37.93 2012-06-07 19:25:45.000 159 33377.20 394.74 2306.63 37.93 2012-06-07 19:25:46.000 159 33377.19 394.72 2306.54 37.93 2012-06-07 19:25:47.000 159 33377.13 394.76 2306.64 37.93 2012-06-07 19:25:48.000 159 33377.19 394.77 2306.68 37.93 2012-06-07 19:25:49.000 159 33377.20 394.75 2306.66 37.93 2012-06-07 19:25:50.000 159 33377.20 394.77 2306.65 37.93 2012-06-07 19:25:51.000 159 33377.13 394.78 2306.64 37.93 2012-06-07 19:25:52.000 159 33377.09 394.76 2306.62 37.93 2012-06-07 19:25:53.000 159 33377.11 394.75 2306.68 37.93 2012-06-07 19:25:54.000 159 33377.17 394.80 2306.59 37.93 2012-06-07 19:25:55.000 159 33377.04 394.77 2306.60 37.93 2012-06-07 19:25:55.000 159 33377.07 394.87 2306.72 37.93 2012-06-07 19:25:57.000 159 33377.01 394.81 2306.59 37.93 2012-06-07 19:25:58.000 159 33377.17 394.82 2306.68 37.93 2012-06-07 19:25:59.000 159 33377.11 394.82 2306.77 37.93 2012-06-07 19:26:00.000 159 33377.05 394.83 2306.69 37.94 2012-06-07 19:26:01.000 159 33377.04 394.82 2306.56 37.93 2012-06-07 19:26:02.000 159 33377.09 394.81 2306.66 37.93 2012-06-07 19:26:03.000 159 33377.07 394.87 2306.74 37.93 2012-06-07 19:26:04.000 159 33377.06 394.82 2306.75 37.93 2012-06-07 19:26:05.000 159 33377.09 394.83 2306.68 37.93 2012-06-07 19:26:06.000 159 33376.92 394.94 2306.72 37.93 2012-06-07 19:26:07.000 159 33376.91 394.89 2306.74 37.93 2012-06-07 19:26:08.000 159 33377.01 394.88 2306.67 37.93 2012-06-07 19:26:09.000 159 33377.05 394.86 2306.75 37.93 2012-06-07 19:26:10.000 159 33376.95 394.90 2306.84 37.93 2012-06-07 19:26:11.000 159 33377.05 394.88 2306.82 37.93 2012-06-07 19:26:12.000 159 33377.00 394.83 2306.78 37.93 2012-06-07 19:26:13.000 159 33377.02 394.85 2306.73 37.93 2012-06-07 19:26:14.000 159 33377.01 394.98 2306.82 37.93 2012-06-07 19:26:15.000 159 33377.02 394.89 2306.75 37.93 2012-06-07 19:26:16.000 159 33376.95 394.93 2306.79 37.93 2012-06-07 19:26:17.000 159 33377.01 394.94 2306.85 37.93 2012-06-07 19:26:18.000 159 33377.07 394.94 2306.76 37.93 2012-06-07 19:26:19.000 159 33377.01 394.96 2306.78 37.93 2012-06-07 19:26:20.000 159 33376.95 394.95 2306.80 37.94 2012-06-07 19:26:21.000 159 33376.94 394.96 2306.78 37.94 2012-06-07 19:26:22.000 159 33376.90 394.96 2306.79 37.94 2012-06-07 19:26:23.000 159 33376.96 395.02 2306.74 37.93 2012-06-07 19:26:24.000 159 33376.81 394.95 2306.82 37.94 2012-06-07 19:26:25.000 159 33376.89 394.96 2306.78 37.94 2012-06-07 19:26:26.000 159 33376.98 394.98 2306.87 37.94 2012-06-07 19:26:27.000 159 33376.89 394.95 2306.71 37.94 2012-06-07 19:26:28.000 159 33376.92 394.97 2306.77 37.94 2012-06-07 19:26:29.000 159 33376.87 394.94 2306.81 37.94 2012-06-07 19:26:30.000 159 33376.99 394.98 2306.84 37.94 2012-06-07 19:26:31.000 159 33376.88 394.99 2306.77 37.94 2012-06-07 19:26:32.000 159 33376.92 394.91 2306.81 37.94 2012-06-07 19:26:33.000 159 33377.03 394.94 2306.88 37.94 2012-06-07 19:26:34.000 159 33377.06 394.92 2306.84 37.94 2012-06-07 19:26:35.000 159 33376.91 394.95 2306.78 37.94 2012-06-07 19:26:36.000 159 33377.06 394.95 2306.82 37.93 2012-06-07 19:26:36.000 159 33376.93 394.91 2306.84 37.94 2012-06-07 19:26:38.000 159 33376.98 394.88 2306.80 37.93 2012-06-07 19:26:39.000 159 33377.09 394.86 2306.79 37.94 2012-06-07 19:26:40.000 159 33377.07 394.89 2306.89 37.94 2012-06-07 19:26:41.000 159 33377.11 394.91 2306.82 37.94 2012-06-07 19:26:42.000 159 33377.18 394.86 2306.79 37.94 2012-06-07 19:26:43.000 159 33377.13 394.86 2306.81 37.94 2012-06-07 19:26:44.000 159 33377.25 394.92 2306.78 37.93 2012-06-07 19:26:45.000 159 33377.20 394.92 2306.84 37.94 2012-06-07 19:26:46.000 159 33377.22 394.90 2306.80 37.94 2012-06-07 19:26:47.000 159 33377.29 394.97 2306.81 37.94 2012-06-07 19:26:48.000 159 33377.29 394.89 2306.83 37.94 2012-06-07 19:26:49.000 159 33377.31 394.89 2306.80 37.94 2012-06-07 19:26:49.000 159 33377.27 394.92 2306.83 37.94 2012-06-07 19:26:51.000 159 33377.38 394.95 2306.76 37.94 2012-06-07 19:26:52.000 159 33377.31 394.90 2306.73 37.94 2012-06-07 19:26:53.000 159 33377.38 394.94 2306.77 37.94 2012-06-07 19:26:54.000 159 33377.44 394.93 2306.78 37.94 2012-06-07 19:26:55.000 159 33377.41 394.94 2306.72 37.94 2012-06-07 19:26:56.000 159 33377.37 394.97 2306.77 37.94 2012-06-07 19:26:57.000 159 33377.44 394.95 2306.72 37.94 2012-06-07 19:26:58.000 159 33377.39 394.97 2306.78 37.94 2012-06-07 19:26:59.000 159 33377.42 394.94 2306.69 37.94 2012-06-07 19:27:00.000 159 33377.45 394.98 2306.72 37.94 2012-06-07 19:27:01.000 159 33377.49 394.99 2306.70 37.94 2012-06-07 19:27:02.000 159 33377.47 394.98 2306.74 37.94 2012-06-07 19:27:03.000 159 33377.51 394.98 2306.72 37.94 2012-06-07 19:27:04.000 159 33377.48 395.03 2306.70 37.94 2012-06-07 19:27:05.000 159 33377.44 395.01 2306.73 37.94 2012-06-07 19:27:06.000 159 33377.45 395.03 2306.72 37.94 2012-06-07 19:27:07.000 159 33377.28 395.09 2306.75 37.94 2012-06-07 19:27:08.000 159 33377.26 395.05 2306.68 37.94 2012-06-07 19:27:09.000 159 33377.35 395.08 2306.75 37.93 2012-06-07 19:27:10.000 159 33377.32 395.05 2306.72 37.94 2012-06-07 19:27:11.000 159 33377.36 395.07 2306.69 37.94 2012-06-07 19:27:12.000 159 33377.39 395.07 2306.78 37.94 2012-06-07 19:27:13.000 159 33377.29 395.07 2306.74 37.94 2012-06-07 19:27:14.000 159 33377.29 395.08 2306.81 37.94 2012-06-07 19:27:15.000 159 33377.33 395.10 2306.70 37.94 2012-06-07 19:27:16.000 159 33377.32 395.13 2306.74 37.94 2012-06-07 19:27:17.000 159 33377.26 395.16 2306.76 37.94 2012-06-07 19:27:18.000 159 33377.43 395.14 2306.80 37.94 2012-06-07 19:27:19.000 159 33377.31 395.12 2306.82 37.93 2012-06-07 19:27:20.000 159 33377.28 395.16 2306.81 37.94 2012-06-07 19:27:21.000 159 33377.20 395.11 2306.68 37.94 2012-06-07 19:27:22.000 159 33377.09 395.09 2306.80 37.94 2012-06-07 19:27:23.000 159 33377.19 395.20 2306.84 37.94 2012-06-07 19:27:24.000 159 33377.20 395.19 2306.77 37.94 2012-06-07 19:27:25.000 159 33377.13 395.19 2306.74 37.94 2012-06-07 19:27:26.000 159 33377.16 395.18 2306.78 37.93 2012-06-07 19:27:27.000 159 33377.06 395.14 2306.74 37.94 2012-06-07 19:27:28.000 159 33377.19 395.21 2306.75 37.94 2012-06-07 19:27:29.000 159 33377.09 395.17 2306.84 37.94 2012-06-07 19:27:30.000 159 33376.96 395.18 2306.77 37.94 2012-06-07 19:27:30.000 159 33377.04 395.20 2306.80 37.94 2012-06-07 19:27:32.000 159 33377.07 395.18 2306.81 37.94 2012-06-07 19:27:33.000 159 33376.97 395.20 2306.83 37.94 2012-06-07 19:27:34.000 159 33376.98 395.17 2306.91 37.94 2012-06-07 19:27:35.000 159 33377.03 395.17 2306.91 37.94 2012-06-07 19:27:36.000 159 33376.96 395.16 2306.80 37.94 2012-06-07 19:27:37.000 159 33377.07 395.17 2306.79 37.94 2012-06-07 19:27:38.000 159 33377.09 395.19 2306.95 37.94 2012-06-07 19:27:39.000 159 33377.07 395.18 2306.94 37.94 2012-06-07 19:27:40.000 159 33377.16 395.21 2306.91 37.94 2012-06-07 19:27:41.000 159 33377.26 395.20 2306.81 37.94 2012-06-07 19:27:42.000 159 33377.22 395.15 2306.88 37.94 2012-06-07 19:27:43.000 159 33377.22 395.20 2306.88 37.94 2012-06-07 19:27:43.000 159 33377.20 395.20 2306.91 37.94 2012-06-07 19:27:45.000 159 33377.30 395.15 2306.86 37.94 2012-06-07 19:27:46.000 159 33377.22 395.23 2306.80 37.94 2012-06-07 19:27:47.000 159 33377.27 395.20 2306.83 37.94 2012-06-07 19:27:48.000 159 33377.26 395.18 2306.93 37.94 2012-06-07 19:27:49.000 159 33377.31 395.20 2306.88 37.94 2012-06-07 19:27:50.000 159 33377.38 395.15 2306.89 37.94 2012-06-07 19:27:51.000 159 33377.44 395.14 2306.82 37.94 2012-06-07 19:27:52.000 159 33377.44 395.15 2306.74 37.94 2012-06-07 19:27:53.000 159 33377.49 395.19 2306.86 37.94 2012-06-07 19:27:54.000 159 33377.51 395.13 2306.75 37.94 2012-06-07 19:27:55.000 159 33377.46 395.14 2306.82 37.94 2012-06-07 19:27:56.000 159 33377.60 395.20 2306.66 37.94 2012-06-07 19:27:57.000 159 33377.58 395.10 2306.76 37.94 2012-06-07 19:27:58.000 159 33377.56 395.11 2306.81 37.94 2012-06-07 19:27:59.000 159 33377.54 395.19 2306.73 37.94 2012-06-07 19:28:00.000 159 33377.53 395.13 2306.79 37.94 2012-06-07 19:28:01.000 159 33377.48 395.16 2306.74 37.94 2012-06-07 19:28:02.000 159 33377.53 395.09 2306.79 37.94 2012-06-07 19:28:03.000 159 33377.41 395.27 2306.73 37.94 2012-06-07 19:28:04.000 159 33377.47 395.21 2306.68 37.94 2012-06-07 19:28:05.000 159 33377.44 395.27 2306.75 37.94 2012-06-07 19:28:06.000 159 33377.50 395.18 2306.76 37.94 2012-06-07 19:28:07.000 159 33377.41 395.19 2306.67 37.94 2012-06-07 19:28:08.000 159 33377.47 395.22 2306.72 37.94 2012-06-07 19:28:09.000 159 33377.47 395.22 2306.74 37.94 2012-06-07 19:28:10.000 159 33377.48 395.19 2306.73 37.94 2012-06-07 19:28:11.000 159 33377.43 395.20 2306.70 37.94 2012-06-07 19:28:12.000 159 33377.40 395.23 2306.78 37.94 2012-06-07 19:28:13.000 159 33377.38 395.25 2306.78 37.94 2012-06-07 19:28:14.000 159 33377.37 395.23 2306.72 37.94 2012-06-07 19:28:15.000 159 33377.36 395.28 2306.72 37.94 2012-06-07 19:28:16.000 159 33377.15 395.20 2306.76 37.94 2012-06-07 19:28:17.000 159 33377.26 395.24 2306.77 37.94 2012-06-07 19:28:18.000 159 33377.26 395.27 2306.79 37.94 2012-06-07 19:28:19.000 159 33377.31 395.25 2306.83 37.94 2012-06-07 19:28:20.000 159 33377.35 395.29 2306.81 37.94 2012-06-07 19:28:21.000 159 33377.33 395.27 2306.87 37.94 2012-06-07 19:28:22.000 159 33377.33 395.27 2306.84 37.94 2012-06-07 19:28:23.000 159 33377.34 395.33 2306.88 37.94 2012-06-07 19:28:24.000 159 33377.27 395.36 2306.80 37.94 2012-06-07 19:28:24.000 159 33377.28 395.39 2306.84 37.94 2012-06-07 19:28:26.000 159 33377.26 395.36 2306.89 37.94 2012-06-07 19:28:27.000 159 33377.22 395.36 2306.87 37.94 2012-06-07 19:28:28.000 159 33377.22 395.38 2306.84 37.94 2012-06-07 19:28:29.000 159 33377.34 395.40 2306.89 37.94 2012-06-07 19:28:30.000 159 33377.26 395.41 2306.83 37.94 2012-06-07 19:28:31.000 159 33377.21 395.41 2306.79 37.94 2012-06-07 19:28:32.000 159 33377.25 395.45 2306.80 37.94 2012-06-07 19:28:33.000 159 33377.16 395.43 2306.88 37.94 2012-06-07 19:28:34.000 159 33377.18 395.47 2306.87 37.94 2012-06-07 19:28:35.000 159 33377.12 395.45 2306.95 37.94 2012-06-07 19:28:36.000 159 33377.31 395.49 2306.91 37.94 2012-06-07 19:28:37.000 159 33377.25 395.46 2306.86 37.94 2012-06-07 19:28:37.000 159 33377.25 395.49 2306.94 37.94 2012-06-07 19:28:39.000 159 33377.19 395.49 2306.91 37.94 2012-06-07 19:28:40.000 159 33377.25 395.52 2306.84 37.94 2012-06-07 19:28:41.000 159 33377.25 395.49 2306.91 37.94 2012-06-07 19:28:42.000 159 33377.25 395.58 2306.97 37.94 2012-06-07 19:28:43.000 159 33377.10 395.54 2306.96 37.94 2012-06-07 19:28:44.000 159 33377.17 395.55 2306.88 37.94 2012-06-07 19:28:45.000 159 33377.18 395.57 2306.93 37.94 2012-06-07 19:28:46.000 159 33377.15 395.60 2306.89 37.94 2012-06-07 19:28:47.000 159 33377.18 395.59 2306.93 37.94 2012-06-07 19:28:48.000 159 33377.13 395.64 2306.90 37.94 2012-06-07 19:28:49.000 159 33377.13 395.62 2306.96 37.94 2012-06-07 19:28:50.000 159 33377.13 395.63 2306.97 37.94 2012-06-07 19:28:51.000 159 33377.14 395.69 2306.93 37.94 2012-06-07 19:28:52.000 159 33377.13 395.64 2307.01 37.94 2012-06-07 19:28:53.000 159 33377.10 395.68 2306.90 37.94 2012-06-07 19:28:54.000 159 33377.20 395.67 2306.95 37.94 2012-06-07 19:28:55.000 159 33377.09 395.69 2307.03 37.94 2012-06-07 19:28:56.000 159 33377.13 395.71 2307.01 37.94 2012-06-07 19:28:57.000 159 33377.16 395.69 2307.06 37.94 2012-06-07 19:28:58.000 159 33377.19 395.63 2307.00 37.94 2012-06-07 19:28:59.000 159 33377.13 395.65 2307.05 37.94 2012-06-07 19:29:00.000 159 33377.21 395.74 2306.99 37.94 2012-06-07 19:29:01.000 159 33377.13 395.80 2307.06 37.94 2012-06-07 19:29:02.000 159 33377.10 395.80 2307.00 37.94 2012-06-07 19:29:03.000 159 33377.18 395.77 2306.95 37.94 2012-06-07 19:29:04.000 159 33377.36 395.76 2307.01 37.94 2012-06-07 19:29:05.000 159 33377.33 395.79 2307.04 37.94 2012-06-07 19:29:06.000 159 33377.38 395.77 2307.09 37.94 2012-06-07 19:29:07.000 159 33377.42 395.73 2307.04 37.94 2012-06-07 19:29:08.000 159 33377.47 395.82 2307.03 37.94 2012-06-07 19:29:09.000 159 33377.49 395.81 2307.00 37.94 2012-06-07 19:29:10.000 159 33377.47 395.81 2307.12 37.94 2012-06-07 19:29:11.000 159 33377.50 395.87 2306.97 37.94 2012-06-07 19:29:12.000 159 33377.41 395.82 2306.97 37.94 2012-06-07 19:29:13.000 159 33377.47 395.84 2306.99 37.94 2012-06-07 19:29:14.000 159 33377.47 395.82 2306.99 37.94 2012-06-07 19:29:15.000 159 33377.49 395.89 2307.09 37.94 2012-06-07 19:29:16.000 159 33377.63 395.81 2307.01 37.94 2012-06-07 19:29:17.000 159 33377.48 395.86 2307.00 37.94 2012-06-07 19:29:18.000 159 33377.47 395.89 2307.04 37.94 2012-06-07 19:29:18.000 159 33377.50 395.91 2307.08 37.94 2012-06-07 19:29:20.000 159 33377.44 395.88 2307.03 37.94 2012-06-07 19:29:21.000 159 33377.53 395.87 2307.01 37.94 2012-06-07 19:29:22.000 159 33377.49 395.92 2306.96 37.94 2012-06-07 19:29:23.000 159 33377.58 395.92 2307.06 37.94 2012-06-07 19:29:24.000 159 33377.45 395.94 2307.01 37.94 2012-06-07 19:29:25.000 159 33377.58 395.94 2307.08 37.94 2012-06-07 19:29:26.000 159 33377.53 395.95 2306.97 37.94 2012-06-07 19:29:27.000 159 33377.42 395.99 2307.00 37.94 2012-06-07 19:29:28.000 159 33377.54 395.99 2306.97 37.94 2012-06-07 19:29:29.000 159 33377.54 396.01 2307.03 37.94 2012-06-07 19:29:30.000 159 33377.45 396.01 2307.01 37.94 2012-06-07 19:29:31.000 159 33377.53 395.99 2307.04 37.94 2012-06-07 19:29:31.000 159 33377.40 396.09 2307.01 37.94 2012-06-07 19:29:33.000 159 33377.33 396.07 2307.04 37.94 2012-06-07 19:29:34.000 159 33377.39 396.08 2307.04 37.94 2012-06-07 19:29:35.000 159 33377.40 396.07 2307.01 37.94 2012-06-07 19:29:36.000 159 33377.51 396.12 2307.07 37.94 2012-06-07 19:29:37.000 159 33377.39 396.14 2307.06 37.94 2012-06-07 19:29:38.000 159 33377.36 396.15 2307.07 37.94 2012-06-07 19:29:39.000 159 33377.47 396.18 2306.99 37.94 2012-06-07 19:29:40.000 159 33377.36 396.19 2307.03 37.94 2012-06-07 19:29:41.000 159 33377.37 396.21 2307.07 37.94 2012-06-07 19:29:42.000 159 33377.33 396.25 2307.17 37.94 2012-06-07 19:29:43.000 159 33377.35 396.25 2307.13 37.94 2012-06-07 19:29:44.000 159 33377.42 396.22 2307.12 37.94 2012-06-07 19:29:45.000 159 33377.50 396.25 2307.07 37.94 2012-06-07 19:29:46.000 159 33377.48 396.25 2307.04 37.94 2012-06-07 19:29:47.000 159 33377.39 396.26 2307.04 37.94 2012-06-07 19:29:48.000 159 33377.37 396.29 2307.04 37.94 2012-06-07 19:29:49.000 159 33377.38 396.30 2307.05 37.94 2012-06-07 19:29:50.000 159 33377.39 396.33 2307.17 37.94 2012-06-07 19:29:51.000 159 33377.45 396.31 2307.16 37.94 2012-06-07 19:29:52.000 159 33377.44 396.36 2307.13 37.94 2012-06-07 19:29:53.000 159 33377.38 396.36 2307.07 37.94 2012-06-07 19:29:54.000 159 33377.40 396.37 2307.00 37.94 2012-06-07 19:29:55.000 159 33377.43 396.35 2307.07 37.94 2012-06-07 19:29:56.000 159 33377.44 396.35 2307.13 37.94 2012-06-07 19:29:57.000 159 33377.47 396.39 2307.05 37.94 2012-06-07 19:29:58.000 159 33377.47 396.39 2307.10 37.94 2012-06-07 19:29:59.000 159 33377.37 396.38 2307.12 37.94 2012-06-07 19:30:00.000 159 33377.42 396.43 2307.11 37.94 2012-06-07 19:30:01.000 159 33377.41 396.40 2307.06 37.94 2012-06-07 19:30:02.000 159 33377.40 396.43 2307.20 37.94 2012-06-07 19:30:03.000 159 33377.48 396.43 2307.22 37.94 2012-06-07 19:30:04.000 159 33377.38 396.46 2307.10 37.94 2012-06-07 19:30:05.000 159 33377.38 396.48 2307.20 37.94 2012-06-07 19:30:06.000 159 33377.47 396.53 2307.14 37.94 2012-06-07 19:30:07.000 159 33377.40 396.49 2307.13 37.94 2012-06-07 19:30:08.000 159 33377.40 396.51 2307.10 37.94 2012-06-07 19:30:09.000 159 33377.41 396.55 2307.22 37.94 2012-06-07 19:30:10.000 159 33377.36 396.56 2307.17 37.94 2012-06-07 19:30:11.000 159 33377.44 396.59 2307.06 37.94 2012-06-07 19:30:12.000 159 33377.43 396.58 2307.16 37.94 2012-06-07 19:30:12.000 159 33377.45 396.61 2307.19 37.94 2012-06-07 19:30:14.000 159 33377.39 396.56 2307.15 37.94 2012-06-07 19:30:15.000 159 33377.35 396.65 2307.19 37.94 2012-06-07 19:30:16.000 159 33377.38 396.64 2307.15 37.94 2012-06-07 19:30:17.000 159 33377.28 396.71 2307.20 37.94 2012-06-07 19:30:18.000 159 33377.41 396.69 2307.32 37.94 2012-06-07 19:30:19.000 159 33377.35 396.71 2307.29 37.94 2012-06-07 19:30:20.000 159 33377.36 396.73 2307.24 37.94 2012-06-07 19:30:21.000 159 33377.31 396.69 2307.30 37.94 2012-06-07 19:30:22.000 159 33377.36 396.78 2307.15 37.94 2012-06-07 19:30:23.000 159 33377.44 396.72 2307.25 37.94 2012-06-07 19:30:24.000 159 33377.45 396.75 2307.27 37.94 2012-06-07 19:30:25.000 159 33377.45 396.77 2307.28 37.94 2012-06-07 19:30:25.000 159 33377.50 396.80 2307.22 37.94 2012-06-07 19:30:27.000 159 33377.47 396.82 2307.31 37.94 2012-06-07 19:30:28.000 159 33377.39 396.97 2307.19 37.94 2012-06-07 19:30:29.000 159 33377.42 396.88 2307.32 37.94 2012-06-07 19:30:30.000 159 33377.44 396.91 2307.24 37.94 2012-06-07 19:30:31.000 159 33377.49 396.91 2307.26 37.94 2012-06-07 19:30:32.000 159 33377.48 396.83 2307.30 37.94 2012-06-07 19:30:33.000 159 33377.64 396.87 2307.24 37.94 2012-06-07 19:30:34.000 159 33377.67 396.89 2307.35 37.94 2012-06-07 19:30:35.000 159 33377.67 396.96 2307.26 37.94 2012-06-07 19:30:36.000 159 33377.64 396.92 2307.29 37.94 2012-06-07 19:30:37.000 159 33377.70 396.91 2307.20 37.94 2012-06-07 19:30:38.000 159 33377.66 396.96 2307.32 37.94 2012-06-07 19:30:39.000 159 33377.61 396.98 2307.31 37.94 2012-06-07 19:30:40.000 159 33377.56 396.94 2307.28 37.94 2012-06-07 19:30:41.000 159 33377.69 396.96 2307.27 37.94 2012-06-07 19:30:42.000 159 33377.79 396.94 2307.27 37.94 2012-06-07 19:30:43.000 159 33377.68 396.95 2307.29 37.94 2012-06-07 19:30:44.000 159 33377.66 396.94 2307.31 37.94 2012-06-07 19:30:45.000 159 33377.68 396.95 2307.26 37.94 2012-06-07 19:30:46.000 159 33377.68 396.98 2307.25 37.94 2012-06-07 19:30:47.000 159 33377.78 396.94 2307.28 37.94 2012-06-07 19:30:48.000 159 33377.80 396.94 2307.23 37.94 2012-06-07 19:30:49.000 159 33377.72 396.91 2307.21 37.94 2012-06-07 19:30:50.000 159 33377.66 396.93 2307.24 37.94 2012-06-07 19:30:51.000 159 33377.74 396.92 2307.26 37.94 2012-06-07 19:30:52.000 159 33377.58 396.94 2307.27 37.94 2012-06-07 19:30:53.000 159 33377.78 396.91 2307.24 37.94 2012-06-07 19:30:54.000 159 33377.65 396.90 2307.32 37.94 2012-06-07 19:30:55.000 159 33377.63 396.92 2307.28 37.94 2012-06-07 19:30:56.000 159 33377.59 396.98 2307.26 37.94 2012-06-07 19:30:57.000 159 33377.69 396.94 2307.26 37.94 2012-06-07 19:30:58.000 159 33377.68 396.94 2307.32 37.94 2012-06-07 19:30:59.000 159 33377.69 396.99 2307.22 37.94 2012-06-07 19:31:00.000 159 33377.76 397.01 2307.27 37.94 2012-06-07 19:31:01.000 159 33377.73 396.98 2307.27 37.94 2012-06-07 19:31:02.000 159 33377.68 397.02 2307.26 37.94 2012-06-07 19:31:03.000 159 33377.75 397.03 2307.22 37.94 2012-06-07 19:31:04.000 159 33377.64 396.97 2307.28 37.94 2012-06-07 19:31:05.000 159 33377.66 397.05 2307.31 37.94 2012-06-07 19:31:06.000 159 33377.71 397.06 2307.31 37.94 2012-06-07 19:31:06.000 159 33377.70 397.09 2307.27 37.94 2012-06-07 19:31:08.000 159 33377.77 397.10 2307.15 37.94 2012-06-07 19:31:09.000 159 33377.63 397.09 2307.26 37.94 2012-06-07 19:31:10.000 159 33377.66 397.11 2307.32 37.94 2012-06-07 19:31:11.000 159 33377.70 397.17 2307.27 37.94 2012-06-07 19:31:12.000 159 33377.84 397.17 2307.32 37.94 2012-06-07 19:31:13.000 159 33377.70 397.16 2307.28 37.94 2012-06-07 19:31:14.000 159 33377.79 397.20 2307.35 37.94 2012-06-07 19:31:15.000 159 33377.80 397.21 2307.25 37.94 2012-06-07 19:31:16.000 159 33377.66 397.20 2307.21 37.94 2012-06-07 19:31:17.000 159 33377.81 397.25 2307.28 37.94 2012-06-07 19:31:18.000 159 33377.70 397.24 2307.33 37.94 2012-06-07 19:31:19.000 159 33377.78 397.29 2307.31 37.94 2012-06-07 19:31:19.000 159 33377.79 397.31 2307.35 37.94 2012-06-07 19:31:21.000 159 33377.66 397.36 2307.30 37.94 2012-06-07 19:31:22.000 159 33377.75 397.32 2307.22 37.94 2012-06-07 19:31:23.000 159 33377.70 397.37 2307.28 37.94 2012-06-07 19:31:24.000 159 33377.84 397.37 2307.34 37.94 2012-06-07 19:31:25.000 159 33377.81 397.41 2307.27 37.94 2012-06-07 19:31:26.000 159 33377.84 397.42 2307.26 37.94 2012-06-07 19:31:27.000 159 33377.77 397.42 2307.26 37.94 2012-06-07 19:31:28.000 159 33377.73 397.41 2307.37 37.94 2012-06-07 19:31:29.000 159 33377.73 397.46 2307.32 37.94 2012-06-07 19:31:30.000 159 33377.83 397.49 2307.32 37.94 2012-06-07 19:31:31.000 159 33377.72 397.48 2307.31 37.94 2012-06-07 19:31:32.000 159 33377.86 397.46 2307.28 37.94 2012-06-07 19:31:33.000 159 33377.84 397.50 2307.32 37.94 2012-06-07 19:31:34.000 159 33377.83 397.46 2307.37 37.94 2012-06-07 19:31:35.000 159 33377.87 397.50 2307.32 37.94 2012-06-07 19:31:36.000 159 33377.97 397.50 2307.29 37.94 2012-06-07 19:31:37.000 159 33377.91 397.54 2307.32 37.94 2012-06-07 19:31:38.000 159 33377.84 397.56 2307.39 37.94 2012-06-07 19:31:39.000 159 33377.81 397.51 2307.36 37.94 2012-06-07 19:31:40.000 159 33377.78 397.51 2307.43 37.94 2012-06-07 19:31:41.000 159 33377.81 397.50 2307.40 37.94 2012-06-07 19:31:42.000 159 33378.00 397.74 2307.34 37.94 2012-06-07 19:31:43.000 159 33377.88 397.59 2307.32 37.94 2012-06-07 19:31:44.000 159 33377.85 397.52 2307.39 37.94 2012-06-07 19:31:45.000 159 33377.86 397.55 2307.30 37.94 2012-06-07 19:31:46.000 159 33377.81 397.54 2307.38 37.94 2012-06-07 19:31:47.000 159 33377.87 397.48 2307.31 37.94 2012-06-07 19:31:48.000 159 33377.90 397.54 2307.39 37.94 2012-06-07 19:31:49.000 159 33377.77 397.56 2307.35 37.94 2012-06-07 19:31:50.000 159 33377.79 397.51 2307.31 37.94 2012-06-07 19:31:51.000 159 33377.73 397.56 2307.36 37.94 2012-06-07 19:31:52.000 159 33377.67 397.53 2307.38 37.94 2012-06-07 19:31:53.000 159 33377.76 397.57 2307.38 37.94 2012-06-07 19:31:54.000 159 33377.69 397.52 2307.41 37.94 2012-06-07 19:31:55.000 159 33377.67 397.52 2307.36 37.94 2012-06-07 19:31:56.000 159 33377.66 397.54 2307.37 37.94 2012-06-07 19:31:57.000 159 33377.69 397.52 2307.34 37.94 2012-06-07 19:31:58.000 159 33377.52 397.54 2307.34 37.94 2012-06-07 19:31:59.000 159 33377.63 397.55 2307.44 37.94 2012-06-07 19:32:00.000 159 33377.53 397.57 2307.38 37.94 2012-06-07 19:32:00.000 159 33377.51 397.59 2307.41 37.94 2012-06-07 19:32:02.000 159 33377.45 397.54 2307.30 37.94 2012-06-07 19:32:03.000 159 33377.47 397.52 2307.37 37.94 2012-06-07 19:32:04.000 159 33377.50 397.53 2307.39 37.94 2012-06-07 19:32:05.000 159 33377.28 397.55 2307.34 37.94 2012-06-07 19:32:06.000 159 33377.40 397.57 2307.44 37.94 2012-06-07 19:32:07.000 159 33377.35 397.62 2307.40 37.94 2012-06-07 19:32:08.000 159 33377.38 397.64 2307.43 37.94 2012-06-07 19:32:09.000 159 33377.33 397.63 2307.49 37.94 2012-06-07 19:32:10.000 159 33377.33 397.61 2307.43 37.94 2012-06-07 19:32:11.000 159 33377.29 397.68 2307.40 37.94 2012-06-07 19:32:12.000 159 33377.40 397.61 2307.42 37.94 2012-06-07 19:32:13.000 159 33377.29 397.65 2307.48 37.94 2012-06-07 19:32:13.000 159 33377.30 397.69 2307.49 37.94 2012-06-07 19:32:15.000 159 33377.36 397.70 2307.46 37.94 2012-06-07 19:32:16.000 159 33377.27 397.77 2307.51 37.94 2012-06-07 19:32:17.000 159 33377.39 397.74 2307.51 37.94 2012-06-07 19:32:18.000 159 33377.36 397.71 2307.49 37.94 2012-06-07 19:32:19.000 159 33377.34 397.74 2307.51 37.94 2012-06-07 19:32:20.000 159 33377.33 397.85 2307.51 37.94 2012-06-07 19:32:21.000 159 33377.43 397.79 2307.53 37.94 2012-06-07 19:32:22.000 159 33377.29 397.76 2307.56 37.94 2012-06-07 19:32:23.000 159 33377.32 397.77 2307.57 37.94 2012-06-07 19:32:24.000 159 33377.39 397.75 2307.50 37.94 2012-06-07 19:32:25.000 159 33377.32 397.76 2307.59 37.94 2012-06-07 19:32:26.000 159 33377.35 397.76 2307.50 37.94 2012-06-07 19:32:27.000 159 33377.41 397.80 2307.60 37.94 2012-06-07 19:32:28.000 159 33377.35 397.75 2307.53 37.94 2012-06-07 19:32:29.000 159 33377.58 397.72 2307.46 37.94 2012-06-07 19:32:30.000 159 33377.50 397.74 2307.51 37.94 2012-06-07 19:32:31.000 159 33377.44 397.77 2307.57 37.94 2012-06-07 19:32:32.000 159 33377.45 397.75 2307.44 37.94 2012-06-07 19:32:33.000 159 33377.57 397.74 2307.53 37.94 2012-06-07 19:32:34.000 159 33377.51 397.75 2307.47 37.94 2012-06-07 19:32:35.000 159 33377.47 397.74 2307.44 37.94 2012-06-07 19:32:36.000 159 33377.59 397.74 2307.51 37.94 2012-06-07 19:32:37.000 159 33377.51 397.72 2307.49 37.94 2012-06-07 19:32:38.000 159 33377.46 397.76 2307.50 37.94 2012-06-07 19:32:39.000 159 33377.50 397.77 2307.48 37.94 2012-06-07 19:32:40.000 159 33377.51 397.72 2307.46 37.94 2012-06-07 19:32:41.000 159 33377.48 397.71 2307.51 37.94 2012-06-07 19:32:42.000 159 33377.55 397.77 2307.50 37.94 2012-06-07 19:32:43.000 159 33377.54 397.79 2307.44 37.94 2012-06-07 19:32:44.000 159 33377.54 397.74 2307.48 37.94 2012-06-07 19:32:45.000 159 33377.61 397.73 2307.50 37.94 2012-06-07 19:32:46.000 159 33377.49 397.76 2307.43 37.94 2012-06-07 19:32:47.000 159 33377.62 397.76 2307.54 37.94 2012-06-07 19:32:48.000 159 33377.48 397.78 2307.44 37.94 2012-06-07 19:32:49.000 159 33377.50 397.78 2307.51 37.94 2012-06-07 19:32:50.000 159 33377.53 397.85 2307.37 37.94 2012-06-07 19:32:51.000 159 33377.52 397.83 2307.50 37.94 2012-06-07 19:32:52.000 159 33377.48 397.85 2307.41 37.94 2012-06-07 19:32:53.000 159 33377.54 397.82 2307.42 37.94 2012-06-07 19:32:54.000 159 33377.66 397.85 2307.41 37.94 2012-06-07 19:32:54.000 159 33377.56 397.87 2307.47 37.94 2012-06-07 19:32:56.000 159 33377.56 397.90 2307.41 37.94 2012-06-07 19:32:57.000 159 33377.69 397.90 2307.44 37.94 2012-06-07 19:32:58.000 159 33377.61 397.87 2307.44 37.94 2012-06-07 19:32:59.000 159 33377.63 397.91 2307.40 37.94 2012-06-07 19:33:00.000 159 33377.62 397.91 2307.41 37.94 2012-06-07 19:33:01.000 159 33377.62 397.91 2307.42 37.94 2012-06-07 19:33:02.000 159 33377.68 397.98 2307.43 37.94 2012-06-07 19:33:03.000 159 33377.72 397.95 2307.44 37.94 2012-06-07 19:33:04.000 159 33377.73 397.96 2307.40 37.94 2012-06-07 19:33:05.000 159 33377.72 397.97 2307.40 37.94 2012-06-07 19:33:06.000 159 33377.63 397.95 2307.46 37.94 2012-06-07 19:33:07.000 159 33377.70 397.99 2307.35 37.94 2012-06-07 19:33:07.000 159 33377.73 398.00 2307.50 37.94 2012-06-07 19:33:09.000 159 33377.67 398.01 2307.43 37.94 2012-06-07 19:33:10.000 159 33377.66 398.04 2307.37 37.94 2012-06-07 19:33:11.000 159 33377.63 397.99 2307.43 37.94 2012-06-07 19:33:12.000 159 33377.81 397.95 2307.34 37.94 2012-06-07 19:33:13.000 159 33377.74 397.99 2307.37 37.94 2012-06-07 19:33:14.000 159 33377.78 398.03 2307.47 37.94 2012-06-07 19:33:15.000 159 33377.82 397.99 2307.28 37.94 2012-06-07 19:33:16.000 159 33377.85 398.05 2307.48 37.94 2012-06-07 19:33:17.000 159 33377.68 398.03 2307.44 37.94 2012-06-07 19:33:18.000 159 33377.67 398.06 2307.32 37.94 2012-06-07 19:33:19.000 159 33377.75 398.05 2307.40 37.94 2012-06-07 19:33:20.000 159 33377.82 398.03 2307.38 37.94 2012-06-07 19:33:21.000 159 33377.76 398.03 2307.39 37.94 2012-06-07 19:33:22.000 159 33377.73 398.07 2307.46 37.94 2012-06-07 19:33:23.000 159 33377.75 398.05 2307.30 37.94 2012-06-07 19:33:24.000 159 33377.81 398.03 2307.28 37.94 2012-06-07 19:33:25.000 159 33377.75 398.01 2307.32 37.94 2012-06-07 19:33:26.000 159 33377.70 398.01 2307.40 37.94 2012-06-07 19:33:27.000 159 33377.60 398.02 2307.41 37.94 2012-06-07 19:33:28.000 159 33377.60 398.02 2307.36 37.94 2012-06-07 19:33:29.000 159 33377.55 398.06 2307.40 37.94 2012-06-07 19:33:30.000 159 33377.66 398.09 2307.34 37.94 2012-06-07 19:33:31.000 159 33377.57 398.08 2307.33 37.94 2012-06-07 19:33:32.000 159 33377.51 398.07 2307.41 37.94 2012-06-07 19:33:33.000 159 33377.60 398.05 2307.37 37.94 2012-06-07 19:33:34.000 159 33377.48 398.05 2307.45 37.94 2012-06-07 19:33:35.000 159 33377.53 398.03 2307.40 37.94 2012-06-07 19:33:36.000 159 33377.53 398.07 2307.38 37.94 2012-06-07 19:33:37.000 159 33377.46 398.06 2307.40 37.94 2012-06-07 19:33:38.000 159 33377.52 398.05 2307.37 37.94 2012-06-07 19:33:39.000 159 33377.48 398.06 2307.47 37.94 2012-06-07 19:33:40.000 159 33377.41 398.06 2307.36 37.94 2012-06-07 19:33:41.000 159 33377.45 398.12 2307.34 37.94 2012-06-07 19:33:42.000 159 33377.52 398.09 2307.37 37.94 2012-06-07 19:33:43.000 159 33377.56 398.01 2307.40 37.94 2012-06-07 19:33:44.000 159 33377.60 398.09 2307.44 37.94 2012-06-07 19:33:45.000 159 33377.56 398.09 2307.41 37.94 2012-06-07 19:33:46.000 159 33377.56 398.14 2307.38 37.94 2012-06-07 19:33:47.000 159 33377.60 398.10 2307.43 37.94 2012-06-07 19:33:48.000 159 33377.69 398.08 2307.46 37.94 2012-06-07 19:33:48.000 159 33377.64 398.10 2307.44 37.94 2012-06-07 19:33:50.000 159 33377.64 398.12 2307.41 37.94 2012-06-07 19:33:51.000 159 33377.72 398.10 2307.45 37.94 2012-06-07 19:33:52.000 159 33377.75 398.13 2307.38 37.94 2012-06-07 19:33:53.000 159 33377.84 398.18 2307.35 37.94 2012-06-07 19:33:54.000 159 33377.65 398.12 2307.40 37.94 2012-06-07 19:33:55.000 159 33377.64 398.14 2307.41 37.94 2012-06-07 19:33:56.000 159 33377.83 398.12 2307.46 37.94 2012-06-07 19:33:57.000 159 33377.78 398.20 2307.40 37.94 2012-06-07 19:33:58.000 159 33377.67 398.14 2307.43 37.94 2012-06-07 19:33:59.000 159 33377.77 398.17 2307.40 37.94 2012-06-07 19:34:00.000 159 33377.86 398.19 2307.38 37.94 2012-06-07 19:34:01.000 159 33377.81 398.18 2307.39 37.94 2012-06-07 19:34:01.000 159 33377.88 398.22 2307.50 37.94 2012-06-07 19:34:03.000 159 33377.80 398.24 2307.36 37.94 2012-06-07 19:34:04.000 159 33377.75 398.21 2307.34 37.94 2012-06-07 19:34:05.000 159 33377.81 398.22 2307.37 37.94 2012-06-07 19:34:06.000 159 33377.80 398.17 2307.37 37.94 2012-06-07 19:34:07.000 159 33377.75 398.20 2307.35 37.94 2012-06-07 19:34:08.000 159 33377.87 398.24 2307.40 37.94 2012-06-07 19:34:09.000 159 33377.81 398.24 2307.48 37.94 2012-06-07 19:34:10.000 159 33377.85 398.22 2307.37 37.94 2012-06-07 19:34:11.000 159 33377.78 398.23 2307.39 37.94 2012-06-07 19:34:12.000 159 33377.69 398.20 2307.43 37.94 2012-06-07 19:34:13.000 159 33377.70 398.20 2307.40 37.94 2012-06-07 19:34:14.000 159 33377.75 398.24 2307.38 37.94 2012-06-07 19:34:15.000 159 33377.69 398.24 2307.39 37.94 2012-06-07 19:34:16.000 159 33377.70 398.32 2307.39 37.94 2012-06-07 19:34:17.000 159 33377.72 398.32 2307.35 37.94 2012-06-07 19:34:18.000 159 33377.65 398.27 2307.49 37.94 2012-06-07 19:34:19.000 159 33377.64 398.26 2307.37 37.94 2012-06-07 19:34:20.000 159 33377.61 398.29 2307.31 37.94 2012-06-07 19:34:21.000 159 33377.67 398.32 2307.36 37.94 2012-06-07 19:34:22.000 159 33377.55 398.31 2307.42 37.94 2012-06-07 19:34:23.000 159 33377.64 398.28 2307.43 37.94 2012-06-07 19:34:24.000 159 33377.64 398.33 2307.44 37.94 2012-06-07 19:34:25.000 159 33377.55 398.30 2307.43 37.94 2012-06-07 19:34:26.000 159 33377.51 398.36 2307.32 37.94 2012-06-07 19:34:27.000 159 33377.58 398.41 2307.38 37.94 2012-06-07 19:34:28.000 159 33377.55 398.37 2307.40 37.94 2012-06-07 19:34:29.000 159 33377.58 398.39 2307.34 37.94 2012-06-07 19:34:30.000 159 33377.54 398.38 2307.41 37.94 2012-06-07 19:34:31.000 159 33377.56 398.38 2307.39 37.94 2012-06-07 19:34:32.000 159 33377.46 398.38 2307.43 37.94 2012-06-07 19:34:33.000 159 33377.53 398.45 2307.43 37.94 2012-06-07 19:34:34.000 159 33377.63 398.43 2307.37 37.94 2012-06-07 19:34:35.000 159 33377.56 398.39 2307.46 37.94 2012-06-07 19:34:36.000 159 33377.53 398.40 2307.41 37.94 2012-06-07 19:34:37.000 159 33377.56 398.41 2307.44 37.94 2012-06-07 19:34:38.000 159 33377.52 398.50 2307.53 37.94 2012-06-07 19:34:39.000 159 33377.57 398.48 2307.46 37.94 2012-06-07 19:34:40.000 159 33377.60 398.48 2307.48 37.94 2012-06-07 19:34:41.000 159 33377.65 398.51 2307.42 37.94 2012-06-07 19:34:42.000 159 33377.63 398.49 2307.37 37.94 2012-06-07 19:34:42.000 159 33377.51 398.47 2307.38 37.94 2012-06-07 19:34:44.000 159 33377.56 398.56 2307.41 37.94 2012-06-07 19:34:45.000 159 33377.62 398.52 2307.46 37.94 2012-06-07 19:34:46.000 159 33377.56 398.49 2307.43 37.94 2012-06-07 19:34:47.000 159 33377.64 398.53 2307.42 37.94 2012-06-07 19:34:48.000 159 33377.61 398.50 2307.47 37.94 2012-06-07 19:34:49.000 159 33377.69 398.51 2307.46 37.94 2012-06-07 19:34:50.000 159 33377.72 398.55 2307.55 37.94 2012-06-07 19:34:51.000 159 33377.75 398.48 2307.44 37.94 2012-06-07 19:34:52.000 159 33377.62 398.47 2307.51 37.94 2012-06-07 19:34:53.000 159 33377.61 398.64 2307.38 37.94 2012-06-07 19:34:54.000 159 33377.68 398.60 2307.40 37.94 2012-06-07 19:34:55.000 159 33377.78 398.55 2307.45 37.94 2012-06-07 19:34:55.000 159 33377.81 398.59 2307.40 37.94 2012-06-07 19:34:57.000 159 33377.78 398.57 2307.45 37.94 2012-06-07 19:34:58.000 159 33377.75 398.56 2307.50 37.94 2012-06-07 19:34:59.000 159 33377.76 398.59 2307.43 37.94 2012-06-07 19:35:00.000 159 33377.84 398.62 2307.45 37.94 2012-06-07 19:35:01.000 159 33377.81 398.62 2307.48 37.94 2012-06-07 19:35:02.000 159 33377.70 398.60 2307.49 37.94 2012-06-07 19:35:03.000 159 33377.76 398.61 2307.40 37.94 2012-06-07 19:35:04.000 159 33377.79 398.63 2307.44 37.94 2012-06-07 19:35:05.000 159 33377.82 398.62 2307.46 37.94 2012-06-07 19:35:06.000 159 33377.73 398.63 2307.48 37.94 2012-06-07 19:35:07.000 159 33377.79 398.66 2307.39 37.94 2012-06-07 19:35:08.000 159 33377.69 398.69 2307.38 37.94 2012-06-07 19:35:09.000 159 33377.75 398.72 2307.47 37.94 2012-06-07 19:35:10.000 159 33377.70 398.72 2307.43 37.94 2012-06-07 19:35:11.000 159 33377.72 398.72 2307.40 37.94 2012-06-07 19:35:12.000 159 33377.67 398.77 2307.44 37.94 2012-06-07 19:35:13.000 159 33377.58 398.82 2307.40 37.94 2012-06-07 19:35:14.000 159 33377.68 398.82 2307.45 37.94 2012-06-07 19:35:15.000 159 33377.66 398.87 2307.37 37.94 2012-06-07 19:35:16.000 159 33377.64 398.83 2307.42 37.94 2012-06-07 19:35:17.000 159 33377.56 398.86 2307.44 37.94 2012-06-07 19:35:18.000 159 33377.60 398.92 2307.49 37.94 2012-06-07 19:35:19.000 159 33377.55 398.91 2307.49 37.94 2012-06-07 19:35:20.000 159 33377.54 398.94 2307.56 37.94 2012-06-07 19:35:21.000 159 33377.56 398.96 2307.51 37.94 2012-06-07 19:35:22.000 159 33377.37 399.01 2307.50 37.94 2012-06-07 19:35:23.000 159 33377.51 398.98 2307.49 37.94 2012-06-07 19:35:24.000 159 33377.62 399.04 2307.49 37.94 2012-06-07 19:35:25.000 159 33377.57 399.01 2307.50 37.94 2012-06-07 19:35:26.000 159 33377.52 399.06 2307.59 37.94 2012-06-07 19:35:27.000 159 33377.51 399.05 2307.56 37.94 2012-06-07 19:35:28.000 159 33377.45 399.05 2307.48 37.94 2012-06-07 19:35:29.000 159 33377.51 399.11 2307.55 37.94 2012-06-07 19:35:30.000 159 33377.59 399.11 2307.66 37.94 2012-06-07 19:35:31.000 159 33377.50 399.11 2307.61 37.94 2012-06-07 19:35:32.000 159 33377.51 399.13 2307.51 37.94 2012-06-07 19:35:33.000 159 33377.50 399.13 2307.55 37.94 2012-06-07 19:35:34.000 159 33377.52 399.12 2307.56 37.94 2012-06-07 19:35:35.000 159 33377.41 399.18 2307.53 37.94 2012-06-07 19:35:36.000 159 33377.57 399.19 2307.59 37.94 2012-06-07 19:35:36.000 159 33377.58 399.18 2307.59 37.94 2012-06-07 19:35:38.000 159 33377.56 399.17 2307.57 37.94 2012-06-07 19:35:39.000 159 33377.58 399.17 2307.54 37.94 2012-06-07 19:35:40.000 159 33377.41 399.17 2307.56 37.94 2012-06-07 19:35:41.000 159 33377.42 399.21 2307.55 37.94 2012-06-07 19:35:42.000 159 33377.50 399.18 2307.58 37.94 2012-06-07 19:35:43.000 159 33377.42 399.18 2307.61 37.94 2012-06-07 19:35:44.000 159 33377.55 399.13 2307.63 37.94 2012-06-07 19:35:45.000 159 33377.52 399.18 2307.65 37.94 2012-06-07 19:35:46.000 159 33377.51 399.19 2307.61 37.94 2012-06-07 19:35:47.000 159 33377.50 399.17 2307.67 37.94 2012-06-07 19:35:48.000 159 33377.64 399.20 2307.60 37.94 2012-06-07 19:35:49.000 159 33377.60 399.25 2307.61 37.94 2012-06-07 19:35:49.000 159 33377.50 399.25 2307.61 37.94 2012-06-07 19:35:51.000 159 33377.56 399.27 2307.64 37.94 2012-06-07 19:35:52.000 159 33377.46 399.31 2307.60 37.94 2012-06-07 19:35:53.000 159 33377.56 399.32 2307.58 37.94 2012-06-07 19:35:54.000 159 33377.51 399.27 2307.51 37.94 2012-06-07 19:35:55.000 159 33377.48 399.27 2307.47 37.94 2012-06-07 19:35:56.000 159 33377.45 399.34 2307.55 37.94 2012-06-07 19:35:57.000 159 33377.49 399.30 2307.68 37.94 2012-06-07 19:35:58.000 159 33377.43 399.40 2307.55 37.94 2012-06-07 19:35:59.000 159 33377.48 399.37 2307.59 37.94 2012-06-07 19:36:00.000 159 33377.50 399.36 2307.68 37.94 2012-06-07 19:36:01.000 159 33377.46 399.40 2307.64 37.94 2012-06-07 19:36:02.000 159 33377.49 399.38 2307.61 37.94 2012-06-07 19:36:03.000 159 33377.36 399.44 2307.54 37.94 2012-06-07 19:36:04.000 159 33377.49 399.49 2307.58 37.94 2012-06-07 19:36:05.000 159 33377.32 399.48 2307.63 37.94 2012-06-07 19:36:06.000 159 33377.40 399.52 2307.62 37.94 2012-06-07 19:36:07.000 159 33377.41 399.50 2307.65 37.94 2012-06-07 19:36:08.000 159 33377.32 399.50 2307.68 37.94 2012-06-07 19:36:09.000 159 33377.38 399.53 2307.62 37.94 2012-06-07 19:36:10.000 159 33377.29 399.48 2307.62 37.94 2012-06-07 19:36:11.000 159 33377.32 399.51 2307.70 37.94 2012-06-07 19:36:12.000 159 33377.39 399.52 2307.65 37.94 2012-06-07 19:36:13.000 159 33377.29 399.53 2307.70 37.94 2012-06-07 19:36:14.000 159 33377.27 399.58 2307.67 37.94 2012-06-07 19:36:15.000 159 33377.32 399.61 2307.65 37.94 2012-06-07 19:36:16.000 159 33377.29 399.54 2307.69 37.94 2012-06-07 19:36:17.000 159 33377.23 399.62 2307.69 37.94 2012-06-07 19:36:18.000 159 33377.33 399.61 2307.71 37.94 2012-06-07 19:36:19.000 159 33377.16 399.61 2307.68 37.94 2012-06-07 19:36:20.000 159 33377.27 399.62 2307.74 37.94 2012-06-07 19:36:21.000 159 33377.23 399.59 2307.74 37.94 2012-06-07 19:36:22.000 159 33377.22 399.60 2307.75 37.94 2012-06-07 19:36:23.000 159 33377.13 399.59 2307.70 37.94 2012-06-07 19:36:24.000 159 33377.16 399.66 2307.79 37.94 2012-06-07 19:36:25.000 159 33377.25 399.70 2307.78 37.94 2012-06-07 19:36:26.000 159 33377.28 399.63 2307.78 37.94 2012-06-07 19:36:27.000 159 33377.20 399.64 2307.77 37.94 2012-06-07 19:36:28.000 159 33377.16 399.62 2307.71 37.94 2012-06-07 19:36:29.000 159 33377.36 399.64 2307.63 37.94 2012-06-07 19:36:30.000 159 33377.19 399.65 2307.75 37.94 2012-06-07 19:36:30.000 159 33377.11 399.62 2307.72 37.94 2012-06-07 19:36:32.000 159 33377.26 399.61 2307.72 37.94 2012-06-07 19:36:33.000 159 33377.31 399.65 2307.69 37.94 2012-06-07 19:36:34.000 159 33377.10 399.68 2307.68 37.94 2012-06-07 19:36:35.000 159 33377.28 399.66 2307.76 37.94 2012-06-07 19:36:36.000 159 33377.19 399.67 2307.69 37.94 2012-06-07 19:36:37.000 159 33377.12 399.64 2307.70 37.94 2012-06-07 19:36:38.000 159 33377.19 399.67 2307.72 37.94 2012-06-07 19:36:39.000 159 33377.25 399.69 2307.69 37.94 2012-06-07 19:36:40.000 159 33377.30 399.68 2307.75 37.94 2012-06-07 19:36:41.000 159 33377.20 399.72 2307.80 37.94 2012-06-07 19:36:42.000 159 33377.17 399.68 2307.77 37.94 2012-06-07 19:36:43.000 159 33377.17 399.65 2307.67 37.94 2012-06-07 19:36:43.000 159 33377.11 399.70 2307.80 37.94 2012-06-07 19:36:45.000 159 33377.23 399.75 2307.74 37.94 2012-06-07 19:36:46.000 159 33377.13 399.74 2307.74 37.94 2012-06-07 19:36:47.000 159 33377.19 399.77 2307.74 37.94 2012-06-07 19:36:48.000 159 33377.08 399.72 2307.73 37.94 2012-06-07 19:36:49.000 159 33377.10 399.73 2307.69 37.94 2012-06-07 19:36:50.000 159 33377.19 399.74 2307.75 37.94 2012-06-07 19:36:51.000 159 33377.04 399.75 2307.72 37.94 2012-06-07 19:36:52.000 159 33377.04 399.74 2307.79 37.94 2012-06-07 19:36:53.000 159 33377.10 399.78 2307.73 37.94 2012-06-07 19:36:54.000 159 33377.13 399.79 2307.81 37.95 2012-06-07 19:36:55.000 159 33377.10 399.81 2307.85 37.95 2012-06-07 19:36:56.000 159 33377.20 399.80 2307.81 37.95 2012-06-07 19:36:57.000 159 33377.11 399.81 2307.68 37.94 2012-06-07 19:36:58.000 159 33377.14 399.76 2307.72 37.94 2012-06-07 19:36:59.000 159 33377.08 399.85 2307.81 37.94 2012-06-07 19:37:00.000 159 33377.14 399.84 2307.70 37.94 2012-06-07 19:37:01.000 159 33377.19 399.81 2307.64 37.95 2012-06-07 19:37:02.000 159 33377.28 399.86 2307.71 37.94 2012-06-07 19:37:03.000 159 33377.16 399.81 2307.83 37.95 2012-06-07 19:37:04.000 159 33377.14 399.86 2307.70 37.95 2012-06-07 19:37:05.000 159 33377.23 399.83 2307.68 37.94 2012-06-07 19:37:06.000 159 33377.21 399.87 2307.74 37.95 2012-06-07 19:37:07.000 159 33377.16 399.85 2307.75 37.94 2012-06-07 19:37:08.000 159 33377.16 399.83 2307.62 37.94 2012-06-07 19:37:09.000 159 33377.22 399.87 2307.74 37.94 2012-06-07 19:37:10.000 159 33377.36 399.83 2307.69 37.94 2012-06-07 19:37:11.000 159 33377.27 399.87 2307.72 37.94 2012-06-07 19:37:12.000 159 33377.24 399.87 2307.66 37.94 2012-06-07 19:37:13.000 159 33377.20 399.84 2307.65 37.94 2012-06-07 19:37:14.000 159 33377.24 399.84 2307.68 37.94 2012-06-07 19:37:15.000 159 33377.18 399.88 2307.77 37.94 2012-06-07 19:37:16.000 159 33377.32 399.86 2307.76 37.94 2012-06-07 19:37:17.000 159 33377.40 399.83 2307.68 37.94 2012-06-07 19:37:18.000 159 33377.31 399.85 2307.69 37.95 2012-06-07 19:37:19.000 159 33377.36 399.88 2307.72 37.95 2012-06-07 19:37:20.000 159 33377.29 399.89 2307.68 37.94 2012-06-07 19:37:21.000 159 33377.33 399.89 2307.62 37.94 2012-06-07 19:37:22.000 159 33377.38 399.88 2307.68 37.94 2012-06-07 19:37:23.000 159 33377.31 399.89 2307.77 37.94 2012-06-07 19:37:24.000 159 33377.38 399.87 2307.68 37.94 2012-06-07 19:37:24.000 159 33377.35 399.89 2307.64 37.94 2012-06-07 19:37:26.000 159 33377.37 399.82 2307.62 37.94 2012-06-07 19:37:27.000 159 33377.18 399.98 2307.61 37.94 2012-06-07 19:37:28.000 159 33377.32 399.90 2307.70 37.94 2012-06-07 19:37:29.000 159 33377.40 399.88 2307.74 37.95 2012-06-07 19:37:30.000 159 33377.32 399.91 2307.60 37.94 2012-06-07 19:37:31.000 159 33377.39 399.92 2307.68 37.94 2012-06-07 19:37:32.000 159 33377.28 399.83 2307.67 37.94 2012-06-07 19:37:33.000 159 33377.41 399.87 2307.64 37.95 2012-06-07 19:37:34.000 159 33377.36 399.91 2307.65 37.94 2012-06-07 19:37:35.000 159 33377.41 399.89 2307.66 37.95 2012-06-07 19:37:36.000 159 33377.39 399.90 2307.71 37.94 2012-06-07 19:37:37.000 159 33377.39 399.88 2307.64 37.94 2012-06-07 19:37:37.000 159 33377.32 399.88 2307.56 37.94 2012-06-07 19:37:39.000 159 33377.37 399.89 2307.74 37.94 2012-06-07 19:37:40.000 159 33377.42 399.82 2307.62 37.94 2012-06-07 19:37:41.000 159 33377.44 399.86 2307.55 37.95 2012-06-07 19:37:42.000 159 33377.45 399.87 2307.64 37.94 2012-06-07 19:37:43.000 159 33377.39 399.95 2307.69 37.94 2012-06-07 19:37:44.000 159 33377.39 399.91 2307.62 37.94 2012-06-07 19:37:45.000 159 33377.38 399.91 2307.65 37.94 2012-06-07 19:37:46.000 159 33377.37 399.94 2307.65 37.94 2012-06-07 19:37:47.000 159 33377.26 399.89 2307.68 37.95 2012-06-07 19:37:48.000 159 33377.45 399.95 2307.61 37.95 2012-06-07 19:37:49.000 159 33377.48 399.97 2307.59 37.94 2012-06-07 19:37:50.000 159 33377.37 399.98 2307.57 37.94 2012-06-07 19:37:51.000 159 33377.44 400.01 2307.61 37.95 2012-06-07 19:37:52.000 159 33377.56 399.99 2307.59 37.94 2012-06-07 19:37:53.000 159 33377.57 400.00 2307.62 37.95 2012-06-07 19:37:54.000 159 33377.56 399.98 2307.56 37.95 2012-06-07 19:37:55.000 159 33377.51 399.96 2307.53 37.95 2012-06-07 19:37:56.000 159 33377.53 399.92 2307.55 37.94 2012-06-07 19:37:57.000 159 33377.63 399.97 2307.57 37.94 2012-06-07 19:37:58.000 159 33377.51 400.07 2307.46 37.94 2012-06-07 19:37:59.000 159 33377.60 400.02 2307.57 37.94 2012-06-07 19:38:00.000 159 33377.55 400.05 2307.55 37.94 2012-06-07 19:38:01.000 159 33377.63 400.04 2307.46 37.95 2012-06-07 19:38:02.000 159 33377.56 400.02 2307.51 37.95 2012-06-07 19:38:03.000 159 33377.63 400.04 2307.48 37.95 2012-06-07 19:38:04.000 159 33377.61 400.04 2307.53 37.94 2012-06-07 19:38:05.000 159 33377.62 400.09 2307.59 37.95 2012-06-07 19:38:06.000 159 33377.72 400.04 2307.47 37.94 2012-06-07 19:38:07.000 159 33377.55 400.12 2307.41 37.94 2012-06-07 19:38:08.000 159 33377.53 400.16 2307.45 37.94 2012-06-07 19:38:09.000 159 33377.61 400.12 2307.51 37.94 2012-06-07 19:38:10.000 159 33377.62 400.10 2307.59 37.94 2012-06-07 19:38:11.000 159 33377.69 400.08 2307.57 37.95 2012-06-07 19:38:12.000 159 33377.67 400.07 2307.54 37.95 2012-06-07 19:38:13.000 159 33377.60 400.10 2307.44 37.95 2012-06-07 19:38:14.000 159 33377.68 400.12 2307.44 37.95 2012-06-07 19:38:15.000 159 33377.66 400.06 2307.55 37.95 2012-06-07 19:38:16.000 159 33377.63 400.11 2307.51 37.94 2012-06-07 19:38:17.000 159 33377.56 400.10 2307.38 37.95 2012-06-07 19:38:18.000 159 33377.72 400.10 2307.56 37.95 2012-06-07 19:38:18.000 159 33377.73 400.10 2307.49 37.95 2012-06-07 19:38:20.000 159 33377.64 400.08 2307.45 37.95 2012-06-07 19:38:21.000 159 33377.61 400.14 2307.59 37.95 2012-06-07 19:38:22.000 159 33377.58 400.14 2307.46 37.95 2012-06-07 19:38:23.000 159 33377.67 400.16 2307.52 37.95 2012-06-07 19:38:24.000 159 33377.63 400.15 2307.50 37.95 2012-06-07 19:38:25.000 159 33377.61 400.20 2307.61 37.95 2012-06-07 19:38:26.000 159 33377.62 400.12 2307.62 37.95 2012-06-07 19:38:27.000 159 33377.68 400.13 2307.42 37.95 2012-06-07 19:38:28.000 159 33377.67 400.13 2307.48 37.95 2012-06-07 19:38:29.000 159 33377.69 400.11 2307.57 37.95 2012-06-07 19:38:30.000 159 33377.64 400.14 2307.59 37.95 2012-06-07 19:38:31.000 159 33377.72 400.12 2307.47 37.95 2012-06-07 19:38:31.000 159 33377.61 400.10 2307.43 37.95 2012-06-07 19:38:33.000 159 33377.61 400.12 2307.50 37.95 2012-06-07 19:38:34.000 159 33377.68 400.08 2307.50 37.95 2012-06-07 19:38:35.000 159 33377.71 400.13 2307.48 37.95 2012-06-07 19:38:36.000 159 33377.68 400.08 2307.58 37.95 2012-06-07 19:38:37.000 159 33377.72 400.18 2307.48 37.95 2012-06-07 19:38:38.000 159 33377.83 400.18 2307.50 37.95 2012-06-07 19:38:39.000 159 33377.71 400.19 2307.50 37.95 2012-06-07 19:38:40.000 159 33377.73 400.17 2307.56 37.95 2012-06-07 19:38:41.000 159 33377.76 400.13 2307.59 37.95 2012-06-07 19:38:42.000 159 33377.75 400.18 2307.38 37.95 2012-06-07 19:38:43.000 159 33377.79 400.23 2307.50 37.95 2012-06-07 19:38:44.000 159 33377.64 400.24 2307.50 37.95 2012-06-07 19:38:45.000 159 33377.81 400.18 2307.52 37.95 2012-06-07 19:38:46.000 159 33377.75 400.24 2307.43 37.95 2012-06-07 19:38:47.000 159 33377.75 400.21 2307.51 37.95 2012-06-07 19:38:48.000 159 33377.81 400.24 2307.43 37.95 2012-06-07 19:38:49.000 159 33377.73 400.20 2307.53 37.95 2012-06-07 19:38:50.000 159 33377.81 400.15 2307.50 37.95 2012-06-07 19:38:51.000 159 33377.79 400.20 2307.46 37.95 2012-06-07 19:38:52.000 159 33377.84 400.26 2307.47 37.95 2012-06-07 19:38:53.000 159 33377.87 400.23 2307.52 37.95 2012-06-07 19:38:54.000 159 33377.84 400.26 2307.53 37.95 2012-06-07 19:38:55.000 159 33377.86 400.27 2307.44 37.95 2012-06-07 19:38:56.000 159 33377.81 400.25 2307.50 37.95 2012-06-07 19:38:57.000 159 33377.95 400.23 2307.45 37.95 2012-06-07 19:38:58.000 159 33377.95 400.26 2307.40 37.95 2012-06-07 19:38:59.000 159 33377.92 400.25 2307.44 37.95 2012-06-07 19:39:00.000 159 33377.92 400.28 2307.46 37.95 2012-06-07 19:39:01.000 159 33378.00 400.27 2307.36 37.95 2012-06-07 19:39:02.000 159 33377.96 400.28 2307.34 37.95 2012-06-07 19:39:03.000 159 33378.03 400.28 2307.41 37.95 2012-06-07 19:39:04.000 159 33378.02 400.29 2307.50 37.95 2012-06-07 19:39:05.000 159 33378.08 400.32 2307.43 37.95 2012-06-07 19:39:06.000 159 33377.98 400.31 2307.47 37.95 2012-06-07 19:39:07.000 159 33378.04 400.27 2307.50 37.95 2012-06-07 19:39:08.000 159 33377.99 400.26 2307.47 37.95 2012-06-07 19:39:09.000 159 33378.09 400.32 2307.47 37.95 2012-06-07 19:39:10.000 159 33378.12 400.28 2307.48 37.95 2012-06-07 19:39:11.000 159 33378.06 400.35 2307.43 37.95 2012-06-07 19:39:12.000 159 33377.98 400.35 2307.40 37.95 2012-06-07 19:39:12.000 159 33378.01 400.30 2307.35 37.95 2012-06-07 19:39:14.000 159 33378.02 400.31 2307.38 37.95 2012-06-07 19:39:15.000 159 33378.18 400.35 2307.36 37.95 2012-06-07 19:39:16.000 159 33378.02 400.32 2307.42 37.95 2012-06-07 19:39:17.000 159 33378.12 400.34 2307.39 37.95 2012-06-07 19:39:18.000 159 33378.03 400.27 2307.38 37.95 2012-06-07 19:39:19.000 159 33378.06 400.29 2307.32 37.95 2012-06-07 19:39:20.000 159 33378.07 400.29 2307.26 37.95 2012-06-07 19:39:21.000 159 33378.12 400.28 2307.34 37.95 2012-06-07 19:39:22.000 159 33378.06 400.33 2307.35 37.95 2012-06-07 19:39:23.000 159 33378.09 400.32 2307.40 37.95 2012-06-07 19:39:24.000 159 33378.19 400.33 2307.32 37.95 2012-06-07 19:39:25.000 159 33378.12 400.30 2307.37 37.95 2012-06-07 19:39:25.000 159 33378.07 400.27 2307.39 37.95 2012-06-07 19:39:27.000 159 33378.06 400.30 2307.38 37.95 2012-06-07 19:39:28.000 159 33378.05 400.27 2307.41 37.95 2012-06-07 19:39:29.000 159 33378.05 400.30 2307.44 37.95 2012-06-07 19:39:30.000 159 33378.16 400.24 2307.40 37.95 2012-06-07 19:39:31.000 159 33378.13 400.31 2307.35 37.95 2012-06-07 19:39:32.000 159 33378.04 400.32 2307.40 37.95 2012-06-07 19:39:33.000 159 33378.08 400.29 2307.38 37.95 2012-06-07 19:39:34.000 159 33378.14 400.29 2307.37 37.95 2012-06-07 19:39:35.000 159 33378.00 400.26 2307.40 37.95 2012-06-07 19:39:36.000 159 33378.22 400.27 2307.32 37.95 2012-06-07 19:39:37.000 159 33378.21 400.29 2307.37 37.95 2012-06-07 19:39:38.000 159 33378.10 400.28 2307.32 37.95 2012-06-07 19:39:39.000 159 33378.17 400.35 2307.35 37.95 2012-06-07 19:39:40.000 159 33378.18 400.28 2307.40 37.95 2012-06-07 19:39:41.000 159 33378.21 400.27 2307.36 37.95 2012-06-07 19:39:42.000 159 33378.24 400.31 2307.32 37.95 2012-06-07 19:39:43.000 159 33378.41 400.28 2307.31 37.95 2012-06-07 19:39:44.000 159 33378.31 400.26 2307.34 37.95 2012-06-07 19:39:45.000 159 33378.34 400.34 2307.33 37.95 2012-06-07 19:39:46.000 159 33378.37 400.29 2307.37 37.95 2012-06-07 19:39:47.000 159 33378.38 400.33 2307.37 37.95 2012-06-07 19:39:48.000 159 33378.47 400.32 2307.32 37.95 2012-06-07 19:39:49.000 159 33378.29 400.34 2307.39 37.95 2012-06-07 19:39:50.000 159 33378.45 400.34 2307.35 37.95 2012-06-07 19:39:51.000 159 33378.47 400.36 2307.29 37.95 2012-06-07 19:39:52.000 159 33378.52 400.36 2307.31 37.95 2012-06-07 19:39:53.000 159 33378.43 400.36 2307.25 37.95 2012-06-07 19:39:54.000 159 33378.53 400.38 2307.31 37.95 2012-06-07 19:39:55.000 159 33378.43 400.35 2307.26 37.95 2012-06-07 19:39:56.000 159 33378.56 400.39 2307.26 37.95 2012-06-07 19:39:57.000 159 33378.51 400.40 2307.36 37.95 2012-06-07 19:39:58.000 159 33378.56 400.42 2307.27 37.95 2012-06-07 19:39:59.000 159 33378.51 400.46 2307.21 37.95 2012-06-07 19:40:00.000 159 33378.54 400.55 2307.35 37.95 2012-06-07 19:40:01.000 159 33378.76 400.46 2307.25 37.95 2012-06-07 19:40:02.000 159 33378.67 400.46 2307.24 37.95 2012-06-07 19:40:03.000 159 33378.62 400.44 2307.29 37.95 2012-06-07 19:40:04.000 159 33378.82 400.43 2307.24 37.95 2012-06-07 19:40:05.000 159 33378.65 400.46 2307.32 37.95 2012-06-07 19:40:06.000 159 33378.72 400.42 2307.29 37.95 2012-06-07 19:40:06.000 159 33378.76 400.45 2307.19 37.95 2012-06-07 19:40:08.000 159 33378.73 400.49 2307.22 37.95 2012-06-07 19:40:09.000 159 33378.77 400.44 2307.33 37.95 2012-06-07 19:40:10.000 159 33378.74 400.42 2307.20 37.95 2012-06-07 19:40:11.000 159 33378.70 400.42 2307.20 37.95 2012-06-07 19:40:12.000 159 33378.82 400.47 2307.30 37.95 2012-06-07 19:40:13.000 159 33378.79 400.46 2307.18 37.95 2012-06-07 19:40:14.000 159 33378.84 400.43 2307.18 37.95 2012-06-07 19:40:15.000 159 33378.71 400.44 2307.28 37.95 2012-06-07 19:40:16.000 159 33378.71 400.44 2307.25 37.95 2012-06-07 19:40:17.000 159 33378.71 400.42 2307.22 37.95 2012-06-07 19:40:18.000 159 33378.73 400.38 2307.18 37.95 2012-06-07 19:40:19.000 159 33378.79 400.38 2307.14 37.95 2012-06-07 19:40:19.000 159 33378.72 400.38 2307.23 37.95 2012-06-07 19:40:21.000 159 33378.66 400.31 2307.22 37.95 2012-06-07 19:40:22.000 159 33378.69 400.38 2307.28 37.95 2012-06-07 19:40:23.000 159 33378.72 400.39 2307.19 37.95 2012-06-07 19:40:24.000 159 33378.72 400.40 2307.21 37.95 2012-06-07 19:40:25.000 159 33378.75 400.39 2307.20 37.95 2012-06-07 19:40:26.000 159 33378.76 400.41 2307.20 37.95 2012-06-07 19:40:27.000 159 33378.76 400.40 2307.25 37.95 2012-06-07 19:40:28.000 159 33378.79 400.44 2307.18 37.95 2012-06-07 19:40:29.000 159 33378.75 400.44 2307.20 37.95 2012-06-07 19:40:30.000 159 33378.81 400.35 2307.22 37.95 2012-06-07 19:40:31.000 159 33378.86 400.42 2307.25 37.95 2012-06-07 19:40:32.000 159 33378.86 400.42 2307.24 37.95 2012-06-07 19:40:33.000 159 33378.89 400.41 2307.20 37.95 2012-06-07 19:40:34.000 159 33378.93 400.48 2307.19 37.95 2012-06-07 19:40:35.000 159 33378.87 400.43 2307.19 37.95 2012-06-07 19:40:36.000 159 33378.94 400.48 2307.18 37.95 2012-06-07 19:40:37.000 159 33378.96 400.44 2307.22 37.95 2012-06-07 19:40:38.000 159 33378.96 400.46 2307.16 37.95 2012-06-07 19:40:39.000 159 33378.94 400.47 2307.18 37.95 2012-06-07 19:40:40.000 159 33379.01 400.50 2307.17 37.95 2012-06-07 19:40:41.000 159 33379.03 400.49 2307.25 37.95 2012-06-07 19:40:42.000 159 33379.04 400.47 2307.19 37.95 2012-06-07 19:40:43.000 159 33379.12 400.48 2307.14 37.95 2012-06-07 19:40:44.000 159 33379.08 400.50 2307.12 37.95 2012-06-07 19:40:45.000 159 33379.22 400.47 2307.15 37.95 2012-06-07 19:40:46.000 159 33379.24 400.46 2307.12 37.95 2012-06-07 19:40:47.000 159 33379.20 400.51 2307.12 37.95 2012-06-07 19:40:48.000 159 33379.28 400.47 2307.16 37.95 2012-06-07 19:40:49.000 159 33379.30 400.49 2307.18 37.95 2012-06-07 19:40:50.000 159 33379.38 400.53 2307.21 37.95 2012-06-07 19:40:51.000 159 33379.28 400.57 2307.17 37.95 2012-06-07 19:40:52.000 159 33379.26 400.55 2307.21 37.95 2012-06-07 19:40:53.000 159 33379.35 400.49 2307.15 37.95 2012-06-07 19:40:54.000 159 33379.36 400.50 2307.09 37.95 2012-06-07 19:40:55.000 159 33379.50 400.55 2307.03 37.95 2012-06-07 19:40:56.000 159 33379.42 400.53 2307.01 37.95 2012-06-07 19:40:57.000 159 33379.33 400.52 2307.10 37.95 2012-06-07 19:40:58.000 159 33379.39 400.51 2307.10 37.95 2012-06-07 19:40:59.000 159 33379.42 400.49 2307.15 37.95 2012-06-07 19:41:00.000 159 33379.33 400.52 2307.12 37.95 2012-06-07 19:41:00.000 159 33379.40 400.48 2307.11 37.95 2012-06-07 19:41:02.000 159 33379.40 400.48 2307.17 37.95 2012-06-07 19:41:03.000 159 33379.36 400.52 2307.12 37.95 2012-06-07 19:41:04.000 159 33379.31 400.47 2307.10 37.95 2012-06-07 19:41:05.000 159 33379.32 400.58 2307.05 37.95 2012-06-07 19:41:06.000 159 33379.36 400.51 2307.16 37.95 2012-06-07 19:41:07.000 159 33379.39 400.50 2307.01 37.95 2012-06-07 19:41:08.000 159 33379.31 400.47 2307.02 37.95 2012-06-07 19:41:09.000 159 33379.43 400.50 2307.06 37.95 2012-06-07 19:41:10.000 159 33379.45 400.49 2307.10 37.95 2012-06-07 19:41:11.000 159 33379.46 400.45 2307.16 37.95 2012-06-07 19:41:12.000 159 33379.42 400.45 2307.14 37.95 2012-06-07 19:41:13.000 159 33379.50 400.47 2307.12 37.95 2012-06-07 19:41:13.000 159 33379.46 400.49 2307.13 37.95 2012-06-07 19:41:15.000 159 33379.53 400.45 2307.11 37.95 2012-06-07 19:41:16.000 159 33379.46 400.43 2307.13 37.95 2012-06-07 19:41:17.000 159 33379.53 400.43 2307.09 37.95 2012-06-07 19:41:18.000 159 33379.47 400.44 2307.09 37.95 2012-06-07 19:41:19.000 159 33379.50 400.44 2307.09 37.95 2012-06-07 19:41:20.000 159 33379.46 400.47 2307.08 37.95 2012-06-07 19:41:21.000 159 33379.46 400.46 2307.15 37.95 2012-06-07 19:41:22.000 159 33379.52 400.42 2307.06 37.95 2012-06-07 19:41:23.000 159 33379.55 400.40 2307.12 37.95 2012-06-07 19:41:24.000 159 33379.52 400.43 2307.15 37.95 2012-06-07 19:41:25.000 159 33379.56 400.45 2307.09 37.95 2012-06-07 19:41:26.000 159 33379.56 400.41 2307.03 37.95 2012-06-07 19:41:27.000 159 33379.61 400.46 2307.09 37.95 2012-06-07 19:41:28.000 159 33379.53 400.51 2307.12 37.95 2012-06-07 19:41:29.000 159 33379.47 400.48 2307.07 37.95 2012-06-07 19:41:30.000 159 33379.59 400.45 2307.02 37.95 2012-06-07 19:41:31.000 159 33379.76 400.46 2307.12 37.95 2012-06-07 19:41:32.000 159 33379.65 400.46 2307.10 37.95 2012-06-07 19:41:33.000 159 33379.67 400.48 2307.01 37.95 2012-06-07 19:41:34.000 159 33379.76 400.52 2307.07 37.95 2012-06-07 19:41:35.000 159 33379.67 400.50 2307.01 37.95 2012-06-07 19:41:36.000 159 33379.67 400.51 2307.13 37.95 2012-06-07 19:41:37.000 159 33379.73 400.45 2307.08 37.95 2012-06-07 19:41:38.000 159 33379.77 400.50 2307.11 37.95 2012-06-07 19:41:39.000 159 33379.74 400.56 2306.97 37.95 2012-06-07 19:41:40.000 159 33379.74 400.56 2307.02 37.95 2012-06-07 19:41:41.000 159 33379.79 400.54 2307.07 37.95 2012-06-07 19:41:42.000 159 33379.72 400.53 2307.07 37.95 2012-06-07 19:41:43.000 159 33379.75 400.53 2307.00 37.95 2012-06-07 19:41:44.000 159 33379.80 400.52 2306.99 37.95 2012-06-07 19:41:45.000 159 33379.77 400.54 2307.09 37.95 2012-06-07 19:41:46.000 159 33379.78 400.56 2307.01 37.95 2012-06-07 19:41:47.000 159 33379.70 400.54 2307.04 37.95 2012-06-07 19:41:48.000 159 33379.78 400.49 2307.09 37.95 2012-06-07 19:41:49.000 159 33379.78 400.51 2307.08 37.95 2012-06-07 19:41:50.000 159 33379.69 400.50 2307.05 37.95 2012-06-07 19:41:51.000 159 33379.69 400.49 2307.09 37.95 2012-06-07 19:41:52.000 159 33379.74 400.47 2307.04 37.95 2012-06-07 19:41:53.000 159 33379.80 400.52 2307.06 37.95 2012-06-07 19:41:54.000 159 33379.70 400.49 2307.03 37.95 2012-06-07 19:41:54.000 159 33379.68 400.50 2307.03 37.95 2012-06-07 19:41:56.000 159 33379.76 400.49 2307.04 37.95 2012-06-07 19:41:57.000 159 33379.74 400.48 2307.01 37.95 2012-06-07 19:41:58.000 159 33379.83 400.50 2307.07 37.95 2012-06-07 19:41:59.000 159 33379.78 400.51 2307.06 37.95 2012-06-07 19:42:00.000 159 33379.87 400.48 2306.97 37.95 2012-06-07 19:42:01.000 159 33379.80 400.50 2307.13 37.95 2012-06-07 19:42:02.000 159 33379.82 400.54 2307.04 37.95 2012-06-07 19:42:03.000 159 33379.84 400.50 2307.10 37.95 2012-06-07 19:42:04.000 159 33379.83 400.52 2307.09 37.95 2012-06-07 19:42:05.000 159 33379.74 400.52 2307.00 37.95 2012-06-07 19:42:06.000 159 33379.87 400.52 2307.06 37.95 2012-06-07 19:42:07.000 159 33379.72 400.51 2307.13 37.95 2012-06-07 19:42:07.000 159 33379.83 400.49 2307.07 37.95 2012-06-07 19:42:09.000 159 33379.81 400.50 2307.12 37.95 2012-06-07 19:42:10.000 159 33379.82 400.53 2307.12 37.95 2012-06-07 19:42:11.000 159 33379.84 400.61 2307.09 37.95 2012-06-07 19:42:12.000 159 33379.76 400.58 2307.02 37.95 2012-06-07 19:42:13.000 159 33379.87 400.62 2307.06 37.95 2012-06-07 19:42:14.000 159 33379.80 400.59 2307.03 37.95 2012-06-07 19:42:15.000 159 33379.94 400.56 2307.11 37.95 2012-06-07 19:42:16.000 159 33380.01 400.61 2307.10 37.95 2012-06-07 19:42:17.000 159 33379.94 400.59 2307.12 37.95 2012-06-07 19:42:18.000 159 33379.81 400.60 2307.08 37.95 2012-06-07 19:42:19.000 159 33379.92 400.62 2307.12 37.95 2012-06-07 19:42:20.000 159 33379.93 400.65 2307.16 37.95 2012-06-07 19:42:21.000 159 33379.96 400.65 2307.09 37.95 2012-06-07 19:42:22.000 159 33379.94 400.62 2307.13 37.95 2012-06-07 19:42:23.000 159 33379.83 400.65 2307.07 37.95 2012-06-07 19:42:24.000 159 33379.91 400.65 2307.09 37.95 2012-06-07 19:42:25.000 159 33379.97 400.71 2307.10 37.95 2012-06-07 19:42:26.000 159 33379.90 400.72 2307.07 37.95 2012-06-07 19:42:27.000 159 33379.89 400.66 2307.14 37.95 2012-06-07 19:42:28.000 159 33379.90 400.70 2307.11 37.95 2012-06-07 19:42:29.000 159 33379.90 400.70 2307.00 37.95 2012-06-07 19:42:30.000 159 33379.97 400.73 2307.12 37.95 2012-06-07 19:42:31.000 159 33379.86 400.66 2307.16 37.95 2012-06-07 19:42:32.000 159 33379.80 400.69 2307.14 37.95 2012-06-07 19:42:33.000 159 33379.93 400.71 2307.09 37.95 2012-06-07 19:42:34.000 159 33379.92 400.70 2307.11 37.95 2012-06-07 19:42:35.000 159 33379.83 400.70 2307.12 37.95 2012-06-07 19:42:36.000 159 33379.78 400.71 2307.15 37.95 2012-06-07 19:42:37.000 159 33379.80 400.71 2307.12 37.95 2012-06-07 19:42:38.000 159 33379.86 400.66 2307.16 37.95 2012-06-07 19:42:39.000 159 33379.73 400.70 2307.24 37.95 2012-06-07 19:42:40.000 159 33379.75 400.72 2307.18 37.95 2012-06-07 19:42:41.000 159 33379.89 400.74 2307.18 37.95 2012-06-07 19:42:42.000 159 33379.77 400.72 2307.19 37.95 2012-06-07 19:42:43.000 159 33379.78 400.76 2307.18 37.95 2012-06-07 19:42:44.000 159 33379.76 400.72 2307.25 37.95 2012-06-07 19:42:45.000 159 33379.69 400.75 2307.19 37.95 2012-06-07 19:42:46.000 159 33379.75 400.76 2307.24 37.95 2012-06-07 19:42:47.000 159 33379.78 400.74 2307.24 37.95 2012-06-07 19:42:48.000 159 33379.74 400.76 2307.29 37.95 2012-06-07 19:42:48.000 159 33379.85 400.74 2307.18 37.95 2012-06-07 19:42:50.000 159 33379.81 400.74 2307.16 37.95 2012-06-07 19:42:51.000 159 33379.81 400.78 2307.38 37.95 2012-06-07 19:42:52.000 159 33379.86 400.82 2307.23 37.95 2012-06-07 19:42:53.000 159 33379.83 400.79 2307.20 37.95 2012-06-07 19:42:54.000 159 33379.84 400.77 2307.23 37.95 2012-06-07 19:42:55.000 159 33379.89 400.76 2307.22 37.95 2012-06-07 19:42:56.000 159 33379.87 400.79 2307.30 37.95 2012-06-07 19:42:57.000 159 33379.93 400.80 2307.23 37.95 2012-06-07 19:42:58.000 159 33379.85 400.77 2307.24 37.95 2012-06-07 19:42:59.000 159 33379.92 400.88 2307.22 37.95 2012-06-07 19:43:00.000 159 33379.90 400.86 2307.29 37.95 2012-06-07 19:43:01.000 159 33379.86 400.81 2307.20 37.95 2012-06-07 19:43:01.000 159 33379.79 400.80 2307.24 37.95 2012-06-07 19:43:03.000 159 33379.85 400.81 2307.21 37.95 2012-06-07 19:43:04.000 159 33379.81 400.83 2307.35 37.95 2012-06-07 19:43:05.000 159 33379.78 400.83 2307.25 37.95 2012-06-07 19:43:06.000 159 33379.90 400.88 2307.25 37.95 2012-06-07 19:43:07.000 159 33379.81 400.89 2307.28 37.95 2012-06-07 19:43:08.000 159 33379.83 400.89 2307.25 37.95 2012-06-07 19:43:09.000 159 33379.92 400.90 2307.28 37.95 2012-06-07 19:43:10.000 159 33379.90 400.90 2307.32 37.95 2012-06-07 19:43:11.000 159 33379.89 400.85 2307.26 37.95 2012-06-07 19:43:12.000 159 33379.94 400.89 2307.27 37.95 2012-06-07 19:43:13.000 159 33379.96 400.88 2307.30 37.95 2012-06-07 19:43:14.000 159 33379.84 400.86 2307.32 37.95 2012-06-07 19:43:15.000 159 33379.89 400.89 2307.26 37.95 2012-06-07 19:43:16.000 159 33379.90 400.93 2307.20 37.95 2012-06-07 19:43:17.000 159 33379.84 400.92 2307.30 37.95 2012-06-07 19:43:18.000 159 33379.77 400.90 2307.37 37.95 2012-06-07 19:43:19.000 159 33379.89 400.95 2307.30 37.95 2012-06-07 19:43:20.000 159 33379.81 400.92 2307.30 37.95 2012-06-07 19:43:21.000 159 33379.87 400.94 2307.32 37.95 2012-06-07 19:43:22.000 159 33379.93 400.92 2307.28 37.95 2012-06-07 19:43:23.000 159 33379.95 401.01 2307.30 37.95 2012-06-07 19:43:24.000 159 33379.74 400.95 2307.30 37.95 2012-06-07 19:43:25.000 159 33379.86 400.96 2307.25 37.95 2012-06-07 19:43:26.000 159 33379.86 400.97 2307.30 37.95 2012-06-07 19:43:27.000 159 33379.92 400.95 2307.31 37.95 2012-06-07 19:43:28.000 159 33379.78 400.96 2307.33 37.95 2012-06-07 19:43:29.000 159 33379.81 400.94 2307.43 37.95 2012-06-07 19:43:30.000 159 33379.84 401.01 2307.34 37.95 2012-06-07 19:43:31.000 159 33379.89 400.98 2307.32 37.95 2012-06-07 19:43:32.000 159 33379.76 400.95 2307.30 37.95 2012-06-07 19:43:33.000 159 33379.79 400.96 2307.28 37.95 2012-06-07 19:43:34.000 159 33379.77 400.96 2307.30 37.95 2012-06-07 19:43:35.000 159 33379.76 400.99 2307.25 37.95 2012-06-07 19:43:36.000 159 33379.73 401.03 2307.36 37.95 2012-06-07 19:43:37.000 159 33379.75 401.02 2307.41 37.95 2012-06-07 19:43:38.000 159 33379.71 401.00 2307.35 37.95 2012-06-07 19:43:39.000 159 33379.77 401.05 2307.40 37.95 2012-06-07 19:43:40.000 159 33379.74 401.07 2307.31 37.95 2012-06-07 19:43:41.000 159 33379.80 401.05 2307.32 37.95 2012-06-07 19:43:42.000 159 33379.81 401.04 2307.34 37.95 2012-06-07 19:43:42.000 159 33379.75 401.09 2307.37 37.95 2012-06-07 19:43:44.000 159 33379.72 401.08 2307.31 37.95 2012-06-07 19:43:45.000 159 33379.74 401.00 2307.39 37.95 2012-06-07 19:43:46.000 159 33379.73 401.05 2307.36 37.95 2012-06-07 19:43:47.000 159 33379.77 401.06 2307.36 37.95 2012-06-07 19:43:48.000 159 33379.74 401.07 2307.40 37.95 2012-06-07 19:43:49.000 159 33379.66 401.09 2307.41 37.95 2012-06-07 19:43:50.000 159 33379.74 401.07 2307.40 37.95 2012-06-07 19:43:51.000 159 33379.72 401.06 2307.33 37.95 2012-06-07 19:43:52.000 159 33379.77 401.08 2307.37 37.95 2012-06-07 19:43:53.000 159 33379.81 401.06 2307.37 37.95 2012-06-07 19:43:54.000 159 33379.60 401.07 2307.36 37.95 2012-06-07 19:43:55.000 159 33379.78 401.08 2307.44 37.95 2012-06-07 19:43:55.000 159 33379.65 401.06 2307.35 37.95 2012-06-07 19:43:57.000 159 33379.63 401.09 2307.34 37.95 2012-06-07 19:43:58.000 159 33379.73 401.11 2307.40 37.95 2012-06-07 19:43:59.000 159 33379.71 401.09 2307.49 37.95 2012-06-07 19:44:00.000 159 33379.67 401.07 2307.38 37.95 2012-06-07 19:44:01.000 159 33379.59 401.08 2307.36 37.95 2012-06-07 19:44:02.000 159 33379.66 401.09 2307.38 37.95 2012-06-07 19:44:03.000 159 33379.69 401.13 2307.44 37.95 2012-06-07 19:44:04.000 159 33379.74 401.10 2307.51 37.95 2012-06-07 19:44:05.000 159 33379.77 401.12 2307.38 37.95 2012-06-07 19:44:06.000 159 33379.68 401.08 2307.39 37.95 2012-06-07 19:44:07.000 159 33379.65 401.10 2307.42 37.95 2012-06-07 19:44:08.000 159 33379.70 401.07 2307.40 37.95 2012-06-07 19:44:09.000 159 33379.72 401.10 2307.41 37.95 2012-06-07 19:44:10.000 159 33379.78 401.14 2307.43 37.95 2012-06-07 19:44:11.000 159 33379.63 401.12 2307.34 37.95 2012-06-07 19:44:12.000 159 33379.80 401.13 2307.38 37.95 2012-06-07 19:44:13.000 159 33379.68 401.13 2307.36 37.95 2012-06-07 19:44:14.000 159 33379.72 401.13 2307.37 37.95 2012-06-07 19:44:15.000 159 33379.70 401.13 2307.36 37.95 2012-06-07 19:44:16.000 159 33379.78 401.15 2307.44 37.95 2012-06-07 19:44:17.000 159 33379.84 401.14 2307.50 37.95 2012-06-07 19:44:18.000 159 33379.68 401.14 2307.43 37.95 2012-06-07 19:44:19.000 159 33379.85 401.16 2307.44 37.95 2012-06-07 19:44:20.000 159 33379.75 401.13 2307.43 37.95 2012-06-07 19:44:21.000 159 33379.79 401.15 2307.41 37.95 2012-06-07 19:44:22.000 159 33379.75 401.13 2307.43 37.95 2012-06-07 19:44:23.000 159 33379.75 401.13 2307.44 37.95 2012-06-07 19:44:24.000 159 33379.77 401.09 2307.37 37.95 2012-06-07 19:44:25.000 159 33379.82 401.14 2307.38 37.95 2012-06-07 19:44:26.000 159 33379.84 401.09 2307.38 37.95 2012-06-07 19:44:27.000 159 33379.79 401.11 2307.40 37.95 2012-06-07 19:44:28.000 159 33379.80 401.13 2307.35 37.95 2012-06-07 19:44:29.000 159 33379.84 401.08 2307.39 37.95 2012-06-07 19:44:30.000 159 33379.77 401.10 2307.42 37.95 2012-06-07 19:44:31.000 159 33379.79 401.05 2307.41 37.95 2012-06-07 19:44:32.000 159 33379.94 401.08 2307.44 37.95 2012-06-07 19:44:33.000 159 33379.84 401.08 2307.40 37.95 2012-06-07 19:44:34.000 159 33379.83 401.10 2307.39 37.95 2012-06-07 19:44:35.000 159 33379.91 401.07 2307.37 37.95 2012-06-07 19:44:36.000 159 33379.81 401.07 2307.35 37.95 2012-06-07 19:44:36.000 159 33379.78 401.07 2307.38 37.95 2012-06-07 19:44:38.000 159 33379.80 401.09 2307.37 37.95 2012-06-07 19:44:39.000 159 33379.84 401.09 2307.44 37.95 2012-06-07 19:44:40.000 159 33379.82 401.09 2307.42 37.95 2012-06-07 19:44:41.000 159 33379.77 401.10 2307.31 37.95 2012-06-07 19:44:42.000 159 33379.88 401.04 2307.39 37.95 2012-06-07 19:44:43.000 159 33379.80 401.10 2307.43 37.95 2012-06-07 19:44:44.000 159 33379.83 401.08 2307.40 37.95 2012-06-07 19:44:45.000 159 33379.92 402.84 2307.68 37.95 2012-06-07 19:44:46.000 159 33379.93 401.44 2307.51 37.95 2012-06-07 19:44:47.000 159 33379.89 401.31 2307.47 37.95 2012-06-07 19:44:48.000 159 33379.77 401.19 2307.32 37.95 2012-06-07 19:44:49.000 159 33379.96 401.17 2307.51 37.95 2012-06-07 19:44:49.000 159 33379.90 401.13 2307.45 37.95 2012-06-07 19:44:51.000 159 33379.87 401.17 2307.40 37.95 2012-06-07 19:44:52.000 159 33379.84 401.21 2307.38 37.95 2012-06-07 19:44:53.000 159 33379.83 401.14 2307.45 37.95 2012-06-07 19:44:54.000 159 33379.83 401.11 2307.43 37.95 2012-06-07 19:44:55.000 159 33379.91 401.12 2307.41 37.95 2012-06-07 19:44:56.000 159 33379.80 401.10 2307.37 37.95 2012-06-07 19:44:57.000 159 33379.97 401.14 2307.40 37.95 2012-06-07 19:44:58.000 159 33379.99 401.11 2307.37 37.95 2012-06-07 19:44:59.000 159 33379.95 401.12 2307.46 37.95 2012-06-07 19:45:00.000 159 33379.96 401.09 2307.44 37.95 2012-06-07 19:45:01.000 159 33379.94 401.13 2307.40 37.95 2012-06-07 19:45:02.000 159 33379.99 401.13 2307.38 37.95 2012-06-07 19:45:03.000 159 33379.94 401.17 2307.38 37.95 2012-06-07 19:45:04.000 159 33379.93 401.12 2307.36 37.95 2012-06-07 19:45:05.000 159 33380.04 401.17 2307.40 37.95 2012-06-07 19:45:06.000 159 33379.98 401.11 2307.35 37.95 2012-06-07 19:45:07.000 159 33380.05 401.13 2307.30 37.95 2012-06-07 19:45:08.000 159 33380.07 401.10 2307.33 37.95 2012-06-07 19:45:09.000 159 33380.02 401.09 2307.36 37.95 2012-06-07 19:45:10.000 159 33379.99 401.10 2307.34 37.95 2012-06-07 19:45:11.000 159 33379.94 401.09 2307.22 37.95 2012-06-07 19:45:12.000 159 33380.03 401.11 2307.30 37.95 2012-06-07 19:45:13.000 159 33379.97 401.05 2307.34 37.95 2012-06-07 19:45:14.000 159 33380.07 401.07 2307.32 37.95 2012-06-07 19:45:15.000 159 33380.12 401.02 2307.36 37.95 2012-06-07 19:45:16.000 159 33380.07 401.09 2307.33 37.95 2012-06-07 19:45:17.000 159 33380.12 401.09 2307.39 37.95 2012-06-07 19:45:18.000 159 33380.08 401.06 2307.30 37.95 2012-06-07 19:45:19.000 159 33380.12 401.11 2307.24 37.95 2012-06-07 19:45:20.000 159 33380.07 401.06 2307.24 37.95 2012-06-07 19:45:21.000 159 33380.14 401.05 2307.31 37.95 2012-06-07 19:45:22.000 159 33380.09 401.08 2307.22 37.95 2012-06-07 19:45:23.000 159 33380.12 401.06 2307.21 37.95 2012-06-07 19:45:24.000 159 33380.21 401.12 2307.27 37.95 2012-06-07 19:45:25.000 159 33380.28 401.08 2307.33 37.95 2012-06-07 19:45:26.000 159 33380.25 401.05 2307.23 37.95 2012-06-07 19:45:27.000 159 33380.20 401.01 2307.27 37.95 2012-06-07 19:45:28.000 159 33380.25 401.07 2307.28 37.95 2012-06-07 19:45:29.000 159 33380.18 401.05 2307.21 37.95 2012-06-07 19:45:30.000 159 33380.24 401.04 2307.38 37.95 2012-06-07 19:45:30.000 159 33380.36 401.04 2307.28 37.95 2012-06-07 19:45:32.000 159 33380.35 401.05 2307.25 37.95 2012-06-07 19:45:33.000 159 33380.35 401.03 2307.25 37.95 2012-06-07 19:45:34.000 159 33380.41 401.09 2307.24 37.95 2012-06-07 19:45:35.000 159 33380.45 401.03 2307.25 37.95 2012-06-07 19:45:36.000 159 33380.35 401.06 2307.16 37.95 2012-06-07 19:45:37.000 159 33380.48 401.07 2307.26 37.95 2012-06-07 19:45:38.000 159 33380.42 401.07 2307.26 37.95 2012-06-07 19:45:39.000 159 33380.51 401.09 2307.25 37.95 2012-06-07 19:45:40.000 159 33380.48 401.07 2307.33 37.95 2012-06-07 19:45:41.000 159 33380.57 401.08 2307.19 37.95 2012-06-07 19:45:42.000 159 33380.55 401.03 2307.15 37.95 2012-06-07 19:45:43.000 159 33380.46 401.05 2307.25 37.95 2012-06-07 19:45:43.000 159 33380.35 401.05 2307.28 37.95 2012-06-07 19:45:45.000 159 33380.52 401.09 2307.22 37.95 2012-06-07 19:45:46.000 159 33380.42 401.03 2307.24 37.95 2012-06-07 19:45:47.000 159 33380.53 401.04 2307.15 37.95 2012-06-07 19:45:48.000 159 33380.31 401.10 2307.10 37.95 2012-06-07 19:45:49.000 159 33380.49 401.07 2307.19 37.95 2012-06-07 19:45:50.000 159 33380.42 401.06 2307.19 37.95 2012-06-07 19:45:51.000 159 33380.48 401.06 2307.24 37.95 2012-06-07 19:45:52.000 159 33380.36 401.06 2307.19 37.95 2012-06-07 19:45:53.000 159 33380.46 401.12 2307.18 37.95 2012-06-07 19:45:54.000 159 33380.34 401.09 2307.16 37.95 2012-06-07 19:45:55.000 159 33380.37 401.09 2307.13 37.95 2012-06-07 19:45:56.000 159 33380.46 401.08 2307.14 37.95 2012-06-07 19:45:57.000 159 33380.39 401.04 2307.16 37.95 2012-06-07 19:45:58.000 159 33380.42 401.05 2307.12 37.95 2012-06-07 19:45:59.000 159 33380.30 401.00 2307.13 37.95 2012-06-07 19:46:00.000 159 33380.36 401.06 2307.24 37.95 2012-06-07 19:46:01.000 159 33380.38 401.08 2307.30 37.95 2012-06-07 19:46:02.000 159 33380.41 401.06 2307.25 37.95 2012-06-07 19:46:03.000 159 33380.42 401.02 2307.18 37.95 2012-06-07 19:46:04.000 159 33380.37 401.13 2307.20 37.95 2012-06-07 19:46:05.000 159 33380.48 401.04 2307.22 37.95 2012-06-07 19:46:06.000 159 33380.30 401.11 2307.24 37.95 2012-06-07 19:46:07.000 159 33380.38 401.08 2307.22 37.95 2012-06-07 19:46:08.000 159 33380.41 401.07 2307.22 37.95 2012-06-07 19:46:09.000 159 33380.31 401.05 2307.17 37.95 2012-06-07 19:46:10.000 159 33380.39 401.10 2307.25 37.95 2012-06-07 19:46:11.000 159 33380.44 401.11 2307.25 37.95 2012-06-07 19:46:12.000 159 33380.43 401.06 2307.25 37.95 2012-06-07 19:46:13.000 159 33380.37 401.12 2307.15 37.95 2012-06-07 19:46:14.000 159 33380.38 401.13 2307.16 37.95 2012-06-07 19:46:15.000 159 33380.35 401.08 2307.22 37.95 2012-06-07 19:46:16.000 159 33380.36 401.12 2307.26 37.95 2012-06-07 19:46:17.000 159 33380.40 401.09 2307.19 37.95 2012-06-07 19:46:18.000 159 33380.44 401.19 2307.28 37.95 2012-06-07 19:46:19.000 159 33380.39 401.13 2307.27 37.95 2012-06-07 19:46:20.000 159 33380.40 401.10 2307.25 37.95 2012-06-07 19:46:21.000 159 33380.46 401.09 2307.21 37.95 2012-06-07 19:46:22.000 159 33380.49 401.11 2307.21 37.95 2012-06-07 19:46:23.000 159 33380.49 401.09 2307.26 37.95 2012-06-07 19:46:24.000 159 33380.47 401.16 2307.18 37.95 2012-06-07 19:46:24.000 159 33380.43 401.08 2307.20 37.95 2012-06-07 19:46:26.000 159 33380.51 401.09 2307.19 37.95 2012-06-07 19:46:27.000 159 33380.48 401.16 2307.20 37.95 2012-06-07 19:46:28.000 159 33380.46 401.12 2307.22 37.95 2012-06-07 19:46:29.000 159 33380.55 401.11 2307.23 37.95 2012-06-07 19:46:30.000 159 33380.49 401.09 2307.22 37.95 2012-06-07 19:46:31.000 159 33380.53 401.05 2307.24 37.95 2012-06-07 19:46:32.000 159 33380.46 401.08 2307.26 37.95 2012-06-07 19:46:33.000 159 33380.44 401.11 2307.22 37.95 2012-06-07 19:46:34.000 159 33380.52 401.08 2307.13 37.95 2012-06-07 19:46:35.000 159 33380.48 401.11 2307.23 37.95 2012-06-07 19:46:36.000 159 33380.55 401.05 2307.19 37.95 2012-06-07 19:46:37.000 159 33380.61 401.13 2307.24 37.95 2012-06-07 19:46:37.000 159 33380.61 401.11 2307.23 37.95 2012-06-07 19:46:39.000 159 33380.59 401.07 2307.28 37.95 2012-06-07 19:46:40.000 159 33380.55 401.11 2307.17 37.95 2012-06-07 19:46:41.000 159 33380.53 401.09 2307.16 37.95 2012-06-07 19:46:42.000 159 33380.63 401.08 2307.16 37.95 2012-06-07 19:46:43.000 159 33380.51 401.11 2307.19 37.95 2012-06-07 19:46:44.000 159 33380.54 401.11 2307.20 37.95 2012-06-07 19:46:45.000 159 33380.59 401.11 2307.13 37.95 2012-06-07 19:46:46.000 159 33380.67 401.08 2307.18 37.95 2012-06-07 19:46:47.000 159 33380.49 401.08 2307.13 37.95 2012-06-07 19:46:48.000 159 33380.56 401.08 2307.24 37.95 2012-06-07 19:46:49.000 159 33380.70 401.10 2307.13 37.95 2012-06-07 19:46:50.000 159 33380.65 401.07 2307.18 37.95 2012-06-07 19:46:51.000 159 33380.57 401.11 2307.21 37.95 2012-06-07 19:46:52.000 159 33380.52 401.08 2307.21 37.95 2012-06-07 19:46:53.000 159 33380.49 401.11 2307.19 37.95 2012-06-07 19:46:54.000 159 33380.58 401.11 2307.16 37.95 2012-06-07 19:46:55.000 159 33380.54 401.10 2307.16 37.95 2012-06-07 19:46:56.000 159 33380.45 401.05 2307.15 37.95 2012-06-07 19:46:57.000 159 33380.57 401.11 2307.23 37.95 2012-06-07 19:46:58.000 159 33380.52 401.10 2307.18 37.95 2012-06-07 19:46:59.000 159 33380.59 401.09 2307.25 37.95 2012-06-07 19:47:00.000 159 33380.55 401.15 2307.18 37.95 2012-06-07 19:47:01.000 159 33380.64 401.11 2307.25 37.95 2012-06-07 19:47:02.000 159 33380.54 401.07 2307.20 37.95 2012-06-07 19:47:03.000 159 33380.52 401.10 2307.18 37.95 2012-06-07 19:47:04.000 159 33380.54 401.14 2307.16 37.95 2012-06-07 19:47:05.000 159 33380.47 401.11 2307.22 37.95 2012-06-07 19:47:06.000 159 33380.48 401.13 2307.16 37.95 2012-06-07 19:47:07.000 159 33380.57 401.14 2307.25 37.95 2012-06-07 19:47:08.000 159 33380.51 401.11 2307.18 37.95 2012-06-07 19:47:09.000 159 33380.56 401.13 2307.24 37.95 2012-06-07 19:47:10.000 159 33380.54 401.10 2307.16 37.95 2012-06-07 19:47:11.000 159 33380.57 401.11 2307.14 37.95 2012-06-07 19:47:12.000 159 33380.62 401.08 2307.20 37.95 2012-06-07 19:47:13.000 159 33380.56 401.13 2307.23 37.95 2012-06-07 19:47:14.000 159 33380.58 401.07 2307.14 37.95 2012-06-07 19:47:15.000 159 33380.58 401.08 2307.22 37.95 2012-06-07 19:47:16.000 159 33380.65 401.08 2307.23 37.95 2012-06-07 19:47:17.000 159 33380.60 401.12 2307.24 37.95 2012-06-07 19:47:18.000 159 33380.64 401.09 2307.21 37.95 2012-06-07 19:47:18.000 159 33380.76 401.09 2307.18 37.95 2012-06-07 19:47:20.000 159 33380.68 401.12 2307.16 37.95 2012-06-07 19:47:21.000 159 33380.67 401.19 2307.24 37.95 2012-06-07 19:47:22.000 159 33380.64 401.14 2307.24 37.95 2012-06-07 19:47:23.000 159 33380.67 401.13 2307.16 37.95 2012-06-07 19:47:24.000 159 33380.67 401.11 2307.16 37.95 2012-06-07 19:47:25.000 159 33380.76 401.07 2307.15 37.95 2012-06-07 19:47:26.000 159 33380.71 401.00 2307.20 37.95 2012-06-07 19:47:27.000 159 33380.69 401.13 2307.26 37.95 2012-06-07 19:47:28.000 159 33380.68 401.13 2307.28 37.95 2012-06-07 19:47:29.000 159 33380.71 401.09 2307.19 37.95 2012-06-07 19:47:30.000 159 33380.80 401.11 2307.22 37.95 2012-06-07 19:47:31.000 159 33380.69 401.13 2307.30 37.95 2012-06-07 19:47:31.000 159 33380.69 401.12 2307.32 37.95 2012-06-07 19:47:33.000 159 33380.73 401.07 2307.24 37.95 2012-06-07 19:47:34.000 159 33380.77 401.13 2307.24 37.95 2012-06-07 19:47:35.000 159 33380.61 401.12 2307.19 37.95 2012-06-07 19:47:36.000 159 33380.85 401.09 2307.25 37.95 2012-06-07 19:47:37.000 159 33380.83 401.12 2307.26 37.95 2012-06-07 19:47:38.000 159 33380.79 401.07 2307.26 37.95 2012-06-07 19:47:39.000 159 33380.81 401.10 2307.16 37.95 2012-06-07 19:47:40.000 159 33380.80 401.09 2307.19 37.95 2012-06-07 19:47:41.000 159 33380.80 401.12 2307.24 37.95 2012-06-07 19:47:42.000 159 33380.90 401.10 2307.19 37.95 2012-06-07 19:47:43.000 159 33380.77 401.12 2307.25 37.95 2012-06-07 19:47:44.000 159 33380.82 401.10 2307.24 37.95 2012-06-07 19:47:45.000 159 33380.86 401.07 2307.23 37.95 2012-06-07 19:47:46.000 159 33380.89 401.11 2307.25 37.95 2012-06-07 19:47:47.000 159 33380.86 401.11 2307.15 37.95 2012-06-07 19:47:48.000 159 33380.90 401.07 2307.16 37.95 2012-06-07 19:47:49.000 159 33380.82 401.06 2307.15 37.95 2012-06-07 19:47:50.000 159 33380.90 401.08 2307.13 37.95 2012-06-07 19:47:51.000 159 33380.90 401.06 2307.15 37.95 2012-06-07 19:47:52.000 159 33380.89 401.07 2307.20 37.95 2012-06-07 19:47:53.000 159 33380.98 401.05 2307.21 37.95 2012-06-07 19:47:54.000 159 33380.86 401.05 2307.10 37.95 2012-06-07 19:47:55.000 159 33381.09 401.06 2307.15 37.95 2012-06-07 19:47:56.000 159 33380.93 401.03 2307.18 37.95 2012-06-07 19:47:57.000 159 33380.94 401.02 2307.16 37.95 2012-06-07 19:47:58.000 159 33381.01 401.09 2307.18 37.95 2012-06-07 19:47:59.000 159 33381.11 401.06 2307.24 37.95 2012-06-07 19:48:00.000 159 33380.91 401.01 2307.15 37.95 2012-06-07 19:48:01.000 159 33380.96 401.01 2307.20 37.95 2012-06-07 19:48:02.000 159 33380.95 401.02 2307.21 37.95 2012-06-07 19:48:03.000 159 33381.07 401.00 2307.22 37.95 2012-06-07 19:48:04.000 159 33381.10 401.05 2307.18 37.95 2012-06-07 19:48:05.000 159 33381.17 401.02 2307.17 37.95 2012-06-07 19:48:06.000 159 33381.01 401.03 2307.07 37.95 2012-06-07 19:48:07.000 159 33381.09 401.08 2307.15 37.95 2012-06-07 19:48:08.000 159 33381.00 401.07 2307.13 37.95 2012-06-07 19:48:09.000 159 33381.10 401.07 2307.19 37.95 2012-06-07 19:48:10.000 159 33381.17 401.07 2307.16 37.95 2012-06-07 19:48:11.000 159 33381.15 401.05 2307.12 37.95 2012-06-07 19:48:12.000 159 33381.00 401.05 2307.22 37.95 2012-06-07 19:48:12.000 159 33381.07 401.11 2307.18 37.95 2012-06-07 19:48:14.000 159 33381.12 401.11 2307.16 37.95 2012-06-07 19:48:15.000 159 33381.09 401.11 2307.13 37.95 2012-06-07 19:48:16.000 159 33381.17 401.10 2307.15 37.95 2012-06-07 19:48:17.000 159 33381.16 401.07 2307.13 37.95 2012-06-07 19:48:18.000 159 33381.14 401.10 2307.12 37.95 2012-06-07 19:48:19.000 159 33381.16 401.08 2307.09 37.95 2012-06-07 19:48:20.000 159 33381.12 401.10 2307.13 37.95 2012-06-07 19:48:21.000 159 33381.17 401.08 2307.16 37.95 2012-06-07 19:48:22.000 159 33381.01 401.05 2307.15 37.95 2012-06-07 19:48:23.000 159 33381.04 401.07 2307.09 37.95 2012-06-07 19:48:24.000 159 33381.15 401.11 2307.19 37.95 2012-06-07 19:48:25.000 159 33381.12 401.13 2307.07 37.95 2012-06-07 19:48:25.000 159 33381.10 401.12 2307.06 37.95 2012-06-07 19:48:27.000 159 33381.22 401.07 2307.08 37.95 2012-06-07 19:48:28.000 159 33381.13 401.03 2307.07 37.95 2012-06-07 19:48:29.000 159 33381.12 401.06 2307.11 37.95 2012-06-07 19:48:30.000 159 33380.98 401.11 2307.15 37.95 2012-06-07 19:48:31.000 159 33381.11 401.18 2307.04 37.95 2012-06-07 19:48:32.000 159 33380.99 401.16 2307.03 37.95 2012-06-07 19:48:33.000 159 33381.11 401.07 2307.10 37.95 2012-06-07 19:48:34.000 159 33381.08 401.10 2307.10 37.95 2012-06-07 19:48:35.000 159 33381.08 401.11 2307.18 37.95 2012-06-07 19:48:36.000 159 33381.17 401.10 2307.14 37.95 2012-06-07 19:48:37.000 159 33381.18 401.03 2307.12 37.95 2012-06-07 19:48:38.000 159 33381.14 401.05 2307.07 37.95 2012-06-07 19:48:39.000 159 33381.13 401.08 2307.18 37.95 2012-06-07 19:48:40.000 159 33381.18 401.08 2307.22 37.95 2012-06-07 19:48:41.000 159 33381.16 401.07 2307.17 37.95 2012-06-07 19:48:42.000 159 33381.15 401.06 2307.10 37.95 2012-06-07 19:48:43.000 159 33381.20 401.08 2307.20 37.95 2012-06-07 19:48:44.000 159 33381.16 401.08 2307.18 37.95 2012-06-07 19:48:45.000 159 33381.16 401.06 2307.17 37.95 2012-06-07 19:48:46.000 159 33381.12 401.07 2307.19 37.95 2012-06-07 19:48:47.000 159 33381.11 401.06 2307.12 37.95 2012-06-07 19:48:48.000 159 33381.14 401.10 2307.09 37.95 2012-06-07 19:48:49.000 159 33381.21 401.06 2307.17 37.95 2012-06-07 19:48:50.000 159 33381.10 401.09 2307.13 37.95 2012-06-07 19:48:51.000 159 33381.10 401.15 2307.26 37.95 2012-06-07 19:48:52.000 159 33381.13 401.09 2307.20 37.95 2012-06-07 19:48:53.000 159 33381.12 401.12 2307.14 37.95 2012-06-07 19:48:54.000 159 33381.21 401.10 2307.17 37.95 2012-06-07 19:48:55.000 159 33381.26 401.12 2307.12 37.95 2012-06-07 19:48:56.000 159 33381.17 401.11 2307.15 37.95 2012-06-07 19:48:57.000 159 33381.30 401.09 2307.20 37.96 2012-06-07 19:48:58.000 159 33381.27 401.07 2307.13 37.96 2012-06-07 19:48:59.000 159 33381.24 401.08 2307.20 37.95 2012-06-07 19:49:00.000 159 33381.25 401.10 2307.22 37.95 2012-06-07 19:49:01.000 159 33381.46 401.22 2307.13 37.95 2012-06-07 19:49:02.000 159 33381.41 401.10 2307.13 37.95 2012-06-07 19:49:03.000 159 33381.36 401.13 2307.14 37.95 2012-06-07 19:49:04.000 159 33381.38 401.12 2307.19 37.95 2012-06-07 19:49:05.000 159 33381.36 401.09 2307.13 37.96 2012-06-07 19:49:06.000 159 33381.30 401.07 2307.19 37.95 2012-06-07 19:49:06.000 159 33381.51 401.11 2307.10 37.95 2012-06-07 19:49:08.000 159 33381.46 401.10 2307.12 37.96 2012-06-07 19:49:09.000 159 33381.36 401.11 2307.09 37.95 2012-06-07 19:49:10.000 159 33381.42 401.08 2307.13 37.95 2012-06-07 19:49:11.000 159 33381.45 401.12 2307.16 37.95 2012-06-07 19:49:12.000 159 33381.35 401.10 2307.19 37.96 2012-06-07 19:49:13.000 159 33381.45 401.14 2307.16 37.96 2012-06-07 19:49:14.000 159 33381.39 401.17 2307.17 37.96 2012-06-07 19:49:15.000 159 33381.35 401.11 2307.15 37.95 2012-06-07 19:49:16.000 159 33381.43 401.10 2307.19 37.95 2012-06-07 19:49:17.000 159 33381.30 401.10 2307.15 37.95 2012-06-07 19:49:18.000 159 33381.54 401.14 2307.18 37.95 2012-06-07 19:49:19.000 159 33381.42 401.07 2307.10 37.95 2012-06-07 19:49:19.000 159 33381.43 401.06 2307.16 37.96 2012-06-07 19:49:21.000 159 33381.48 401.10 2307.04 37.95 2012-06-07 19:49:22.000 159 33381.41 401.15 2307.11 37.95 2012-06-07 19:49:23.000 159 33381.47 401.14 2307.09 37.95 2012-06-07 19:49:24.000 159 33381.43 401.16 2307.12 37.95 2012-06-07 19:49:25.000 159 33381.43 401.16 2307.18 37.96 2012-06-07 19:49:26.000 159 33381.40 401.16 2307.18 37.96 2012-06-07 19:49:27.000 159 33381.44 401.18 2307.22 37.95 2012-06-07 19:49:28.000 159 33381.48 401.16 2307.18 37.95 2012-06-07 19:49:29.000 159 33381.32 401.13 2307.20 37.95 2012-06-07 19:49:30.000 159 33381.56 401.12 2307.18 37.95 2012-06-07 19:49:31.000 159 33381.48 401.15 2307.21 37.95 2012-06-07 19:49:32.000 159 33381.45 401.15 2307.21 37.95 2012-06-07 19:49:33.000 159 33381.53 401.14 2307.15 37.95 2012-06-07 19:49:34.000 159 33381.55 401.14 2307.17 37.95 2012-06-07 19:49:35.000 159 33381.53 401.14 2307.10 37.95 2012-06-07 19:49:36.000 159 33381.52 401.16 2307.27 37.95 2012-06-07 19:49:37.000 159 33381.52 401.19 2307.14 37.96 2012-06-07 19:49:38.000 159 33381.55 401.14 2307.19 37.96 2012-06-07 19:49:39.000 159 33381.58 401.17 2307.17 37.96 2012-06-07 19:49:40.000 159 33381.60 401.13 2307.19 37.96 2012-06-07 19:49:41.000 159 33381.59 401.10 2307.16 37.96 2012-06-07 19:49:42.000 159 33381.60 401.14 2307.17 37.96 2012-06-07 19:49:43.000 159 33381.72 401.15 2307.20 37.95 2012-06-07 19:49:44.000 159 33381.61 401.13 2307.24 37.95 2012-06-07 19:49:45.000 159 33381.66 401.14 2307.21 37.95 2012-06-07 19:49:46.000 159 33381.70 401.13 2307.21 37.95 2012-06-07 19:49:47.000 159 33381.76 401.15 2307.15 37.95 2012-06-07 19:49:48.000 159 33381.79 401.14 2307.19 37.95 2012-06-07 19:49:49.000 159 33381.69 401.11 2307.16 37.95 2012-06-07 19:49:50.000 159 33381.68 401.12 2307.18 37.95 2012-06-07 19:49:51.000 159 33381.70 401.12 2307.15 37.95 2012-06-07 19:49:52.000 159 33381.76 401.12 2307.15 37.95 2012-06-07 19:49:53.000 159 33381.73 401.11 2307.14 37.95 2012-06-07 19:49:54.000 159 33381.70 401.14 2307.07 37.96 2012-06-07 19:49:55.000 159 33381.75 401.16 2307.16 37.95 2012-06-07 19:49:56.000 159 33381.73 401.14 2307.13 37.96 2012-06-07 19:49:57.000 159 33381.73 401.13 2307.10 37.96 2012-06-07 19:49:58.000 159 33381.76 401.11 2307.14 37.95 2012-06-07 19:49:59.000 159 33381.70 401.13 2307.07 37.96 2012-06-07 19:50:00.000 159 33381.69 401.11 2307.14 37.95 2012-06-07 19:50:00.000 159 33381.70 401.18 2307.20 37.96 2012-06-07 19:50:02.000 159 33381.63 401.13 2307.15 37.96 2012-06-07 19:50:03.000 159 33381.73 401.13 2307.19 37.96 2012-06-07 19:50:04.000 159 33381.61 401.11 2307.17 37.96 2012-06-07 19:50:05.000 159 33381.69 401.06 2307.28 37.96 2012-06-07 19:50:06.000 159 33381.75 401.12 2307.13 37.96 2012-06-07 19:50:07.000 159 33381.68 401.13 2307.26 37.96 2012-06-07 19:50:08.000 159 33381.70 401.13 2307.25 37.95 2012-06-07 19:50:09.000 159 33381.70 401.14 2307.22 37.96 2012-06-07 19:50:10.000 159 33381.74 401.11 2307.12 37.96 2012-06-07 19:50:11.000 159 33381.76 401.12 2307.24 37.95 2012-06-07 19:50:12.000 159 33381.79 401.13 2307.17 37.96 2012-06-07 19:50:13.000 159 33381.61 401.13 2307.14 37.96 2012-06-07 19:50:13.000 159 33381.60 401.15 2307.13 37.96 2012-06-07 19:50:15.000 159 33381.63 401.19 2307.19 37.95 2012-06-07 19:50:16.000 159 33381.65 401.17 2307.13 37.96 2012-06-07 19:50:17.000 159 33381.73 401.19 2307.18 37.95 2012-06-07 19:50:18.000 159 33381.78 401.19 2307.22 37.95 2012-06-07 19:50:19.000 159 33381.58 401.19 2307.15 37.96 2012-06-07 19:50:20.000 159 33381.65 401.16 2307.07 37.96 2012-06-07 19:50:21.000 159 33381.66 401.18 2307.18 37.96 2012-06-07 19:50:22.000 159 33381.67 401.17 2307.17 37.96 2012-06-07 19:50:23.000 159 33381.50 401.17 2307.10 37.96 2012-06-07 19:50:24.000 159 33381.70 401.21 2307.19 37.96 2012-06-07 19:50:25.000 159 33381.67 401.21 2307.25 37.96 2012-06-07 19:50:26.000 159 33381.69 401.18 2307.22 37.96 2012-06-07 19:50:27.000 159 33381.63 401.31 2307.21 37.96 2012-06-07 19:50:28.000 159 33381.64 401.21 2307.24 37.96 2012-06-07 19:50:29.000 159 33381.68 401.16 2307.13 37.96 2012-06-07 19:50:30.000 159 33381.58 401.20 2307.30 37.96 2012-06-07 19:50:31.000 159 33381.60 401.21 2307.22 37.96 2012-06-07 19:50:32.000 159 33381.63 401.21 2307.20 37.96 2012-06-07 19:50:33.000 159 33381.74 401.19 2307.25 37.96 2012-06-07 19:50:34.000 159 33381.64 401.17 2307.24 37.96 2012-06-07 19:50:35.000 159 33381.63 401.20 2307.24 37.96 2012-06-07 19:50:36.000 159 33381.66 401.14 2307.32 37.96 2012-06-07 19:50:37.000 159 33381.70 401.20 2307.28 37.96 2012-06-07 19:50:38.000 159 33381.63 401.21 2307.19 37.96 2012-06-07 19:50:39.000 159 33381.61 401.25 2307.26 37.96 2012-06-07 19:50:40.000 159 33381.63 401.19 2307.26 37.96 2012-06-07 19:50:41.000 159 33381.63 401.19 2307.22 37.96 2012-06-07 19:50:42.000 159 33381.58 401.20 2307.30 37.96 2012-06-07 19:50:43.000 159 33381.64 401.20 2307.20 37.96 2012-06-07 19:50:44.000 159 33381.58 401.23 2307.32 37.96 2012-06-07 19:50:45.000 159 33381.63 401.18 2307.26 37.96 2012-06-07 19:50:46.000 159 33381.63 401.19 2307.31 37.96 2012-06-07 19:50:47.000 159 33381.61 401.21 2307.31 37.96 2012-06-07 19:50:48.000 159 33381.71 401.17 2307.30 37.96 2012-06-07 19:50:49.000 159 33381.71 401.19 2307.19 37.96 2012-06-07 19:50:50.000 159 33381.65 401.19 2307.28 37.96 2012-06-07 19:50:51.000 159 33381.71 401.19 2307.22 37.96 2012-06-07 19:50:52.000 159 33381.78 401.15 2307.20 37.96 2012-06-07 19:50:53.000 159 33381.81 401.15 2307.31 37.96 2012-06-07 19:50:54.000 159 33381.66 401.16 2307.16 37.96 2012-06-07 19:50:54.000 159 33381.72 401.19 2307.34 37.96 2012-06-07 19:50:56.000 159 33381.79 401.18 2307.27 37.96 2012-06-07 19:50:57.000 159 33381.87 401.16 2307.15 37.96 2012-06-07 19:50:58.000 159 33381.75 401.17 2307.29 37.96 2012-06-07 19:50:59.000 159 33381.73 401.16 2307.28 37.96 2012-06-07 19:51:00.000 159 33381.84 401.19 2307.30 37.96 2012-06-07 19:51:01.000 159 33381.76 401.16 2307.33 37.96 2012-06-07 19:51:02.000 159 33381.81 401.16 2307.24 37.96 2012-06-07 19:51:03.000 159 33381.80 401.17 2307.20 37.96 2012-06-07 19:51:04.000 159 33381.86 401.15 2307.29 37.96 2012-06-07 19:51:05.000 159 33381.86 401.18 2307.16 37.96 2012-06-07 19:51:06.000 159 33381.88 401.15 2307.31 37.96 2012-06-07 19:51:07.000 159 33381.85 401.16 2307.36 37.96 2012-06-07 19:51:07.000 159 33381.85 401.12 2307.28 37.96 2012-06-07 19:51:09.000 159 33381.86 401.12 2307.32 37.96 2012-06-07 19:51:10.000 159 33381.93 401.16 2307.17 37.96 2012-06-07 19:51:11.000 159 33381.86 401.15 2307.22 37.96 2012-06-07 19:51:12.000 159 33381.91 401.15 2307.16 37.96 2012-06-07 19:51:13.000 159 33382.05 401.13 2307.20 37.96 2012-06-07 19:51:14.000 159 33381.94 401.13 2307.20 37.96 2012-06-07 19:51:15.000 159 33381.95 401.13 2307.22 37.96 2012-06-07 19:51:16.000 159 33381.98 401.16 2307.22 37.96 2012-06-07 19:51:17.000 159 33381.95 401.19 2307.25 37.96 2012-06-07 19:51:18.000 159 33381.95 401.14 2307.24 37.96 2012-06-07 19:51:19.000 159 33381.86 401.17 2307.26 37.96 2012-06-07 19:51:20.000 159 33381.98 401.17 2307.20 37.96 2012-06-07 19:51:21.000 159 33381.97 401.14 2307.13 37.96 2012-06-07 19:51:22.000 159 33382.01 401.12 2307.20 37.96 2012-06-07 19:51:23.000 159 33381.96 401.14 2307.22 37.96 2012-06-07 19:51:24.000 159 33382.01 401.17 2307.20 37.96 2012-06-07 19:51:25.000 159 33381.95 401.16 2307.28 37.96 2012-06-07 19:51:26.000 159 33381.92 401.13 2307.21 37.96 2012-06-07 19:51:27.000 159 33382.01 401.12 2307.21 37.96 2012-06-07 19:51:28.000 159 33382.04 401.12 2307.25 37.96 2012-06-07 19:51:29.000 159 33381.98 401.16 2307.25 37.96 2012-06-07 19:51:30.000 159 33382.07 401.16 2307.28 37.96 2012-06-07 19:51:31.000 159 33381.93 401.20 2307.24 37.96 2012-06-07 19:51:32.000 159 33382.07 401.16 2307.24 37.96 2012-06-07 19:51:33.000 159 33381.94 401.16 2307.20 37.96 2012-06-07 19:51:34.000 159 33382.04 401.16 2307.27 37.96 2012-06-07 19:51:35.000 159 33382.09 401.17 2307.30 37.96 2012-06-07 19:51:36.000 159 33382.05 401.14 2307.26 37.96 2012-06-07 19:51:37.000 159 33382.03 401.17 2307.20 37.96 2012-06-07 19:51:38.000 159 33382.09 401.14 2307.24 37.96 2012-06-07 19:51:39.000 159 33382.01 401.14 2307.26 37.96 2012-06-07 19:51:40.000 159 33382.06 401.13 2307.21 37.96 2012-06-07 19:51:41.000 159 33382.03 401.20 2307.30 37.96 2012-06-07 19:51:42.000 159 33382.01 401.19 2307.29 37.96 2012-06-07 19:51:43.000 159 33382.07 401.19 2307.22 37.96 2012-06-07 19:51:44.000 159 33382.09 401.23 2307.27 37.96 2012-06-07 19:51:45.000 159 33382.12 401.20 2307.27 37.96 2012-06-07 19:51:46.000 159 33382.02 401.16 2307.25 37.96 2012-06-07 19:51:47.000 159 33382.08 401.19 2307.27 37.96 2012-06-07 19:51:48.000 159 33382.13 401.18 2307.28 37.96 2012-06-07 19:51:48.000 159 33382.07 401.19 2307.21 37.96 2012-06-07 19:51:50.000 159 33382.16 401.15 2307.20 37.96 2012-06-07 19:51:51.000 159 33382.08 401.20 2307.24 37.96 2012-06-07 19:51:52.000 159 33382.10 401.19 2307.26 37.96 2012-06-07 19:51:53.000 159 33382.10 401.21 2307.28 37.96 2012-06-07 19:51:54.000 159 33382.14 401.14 2307.25 37.96 2012-06-07 19:51:55.000 159 33382.01 401.18 2307.27 37.96 2012-06-07 19:51:56.000 159 33382.08 401.22 2307.20 37.96 2012-06-07 19:51:57.000 159 33382.00 401.33 2307.22 37.96 2012-06-07 19:51:58.000 159 33382.14 401.21 2307.25 37.96 2012-06-07 19:51:59.000 159 33382.11 401.22 2307.26 37.96 2012-06-07 19:52:00.000 159 33382.13 401.22 2307.20 37.96 2012-06-07 19:52:01.000 159 33382.11 401.23 2307.26 37.96 2012-06-07 19:52:01.000 159 33382.21 401.21 2307.30 37.96 2012-06-07 19:52:03.000 159 33382.19 401.20 2307.29 37.96 2012-06-07 19:52:04.000 159 33382.19 401.20 2307.30 37.96 2012-06-07 19:52:05.000 159 33382.20 401.26 2307.30 37.96 2012-06-07 19:52:06.000 159 33382.25 401.25 2307.30 37.96 2012-06-07 19:52:07.000 159 33382.14 401.20 2307.24 37.96 2012-06-07 19:52:08.000 159 33382.27 401.23 2307.24 37.96 2012-06-07 19:52:09.000 159 33382.19 401.21 2307.22 37.96 2012-06-07 19:52:10.000 159 33382.22 401.21 2307.25 37.96 2012-06-07 19:52:11.000 159 33382.26 401.22 2307.29 37.96 2012-06-07 19:52:12.000 159 33382.30 401.20 2307.25 37.96 2012-06-07 19:52:13.000 159 33382.20 401.18 2307.26 37.96 2012-06-07 19:52:14.000 159 33382.25 401.22 2307.32 37.96 2012-06-07 19:52:15.000 159 33382.28 401.17 2307.25 37.96 2012-06-07 19:52:16.000 159 33382.28 401.16 2307.24 37.96 2012-06-07 19:52:17.000 159 33382.34 401.20 2307.23 37.96 2012-06-07 19:52:18.000 159 33382.26 401.17 2307.22 37.96 2012-06-07 19:52:19.000 159 33382.21 401.19 2307.26 37.96 2012-06-07 19:52:20.000 159 33382.36 401.19 2307.19 37.96 2012-06-07 19:52:21.000 159 33382.31 401.19 2307.24 37.96 2012-06-07 19:52:22.000 159 33382.38 401.16 2307.24 37.96 2012-06-07 19:52:23.000 159 33382.35 401.15 2307.27 37.96 2012-06-07 19:52:24.000 159 33382.32 401.18 2307.20 37.96 2012-06-07 19:52:25.000 159 33382.35 401.18 2307.15 37.96 2012-06-07 19:52:26.000 159 33382.43 401.15 2307.25 37.96 2012-06-07 19:52:27.000 159 33382.33 401.17 2307.28 37.96 2012-06-07 19:52:28.000 159 33382.41 401.20 2307.22 37.96 2012-06-07 19:52:29.000 159 33382.48 401.16 2307.26 37.96 2012-06-07 19:52:30.000 159 33382.30 401.17 2307.29 37.96 2012-06-07 19:52:31.000 159 33382.44 401.13 2307.16 37.96 2012-06-07 19:52:32.000 159 33382.52 401.13 2307.11 37.96 2012-06-07 19:52:33.000 159 33382.41 401.16 2307.24 37.96 2012-06-07 19:52:34.000 159 33382.42 401.15 2307.28 37.96 2012-06-07 19:52:35.000 159 33382.39 401.19 2307.28 37.96 2012-06-07 19:52:36.000 159 33382.46 401.21 2307.14 37.96 2012-06-07 19:52:37.000 159 33382.34 401.17 2307.19 37.96 2012-06-07 19:52:38.000 159 33382.37 401.19 2307.29 37.96 2012-06-07 19:52:39.000 159 33382.36 401.21 2307.32 37.96 2012-06-07 19:52:40.000 159 33382.48 401.18 2307.22 37.96 2012-06-07 19:52:41.000 159 33382.44 401.14 2307.29 37.96 2012-06-07 19:52:42.000 159 33382.47 401.13 2307.26 37.96 2012-06-07 19:52:42.000 159 33382.39 401.19 2307.20 37.96 2012-06-07 19:52:44.000 159 33382.55 401.17 2307.28 37.96 2012-06-07 19:52:45.000 159 33382.39 401.21 2307.26 37.96 2012-06-07 19:52:46.000 159 33382.54 401.21 2307.29 37.96 2012-06-07 19:52:47.000 159 33382.53 401.20 2307.30 37.96 2012-06-07 19:52:48.000 159 33382.50 401.21 2307.26 37.96 2012-06-07 19:52:49.000 159 33382.61 401.13 2307.20 37.96 2012-06-07 19:52:50.000 159 33382.58 401.20 2307.28 37.96 2012-06-07 19:52:51.000 159 33383.37 401.37 2307.26 37.96 2012-06-07 19:52:52.000 159 33382.94 401.26 2307.30 37.96 2012-06-07 19:52:53.000 159 33382.54 401.34 2307.18 37.96 2012-06-07 19:52:54.000 159 33382.60 401.29 2307.23 37.96 2012-06-07 19:52:55.000 159 33382.50 401.25 2307.20 37.96 2012-06-07 19:52:55.000 159 33382.59 401.24 2307.18 37.96 2012-06-07 19:52:57.000 159 33382.60 401.25 2307.19 37.96 2012-06-07 19:52:58.000 159 33382.49 401.21 2307.24 37.96 2012-06-07 19:52:59.000 159 33382.52 401.21 2307.31 37.96 2012-06-07 19:53:00.000 159 33382.54 401.21 2307.29 37.96 2012-06-07 19:53:01.000 159 33382.48 401.22 2307.27 37.96 2012-06-07 19:53:02.000 159 33382.55 401.22 2307.23 37.96 2012-06-07 19:53:03.000 159 33382.55 401.19 2307.30 37.96 2012-06-07 19:53:04.000 159 33382.51 401.19 2307.28 37.96 2012-06-07 19:53:05.000 159 33382.64 401.21 2307.21 37.96 2012-06-07 19:53:06.000 159 33382.68 401.13 2307.28 37.96 2012-06-07 19:53:07.000 159 33382.59 401.23 2307.24 37.96 2012-06-07 19:53:08.000 159 33382.51 401.19 2307.21 37.96 2012-06-07 19:53:09.000 159 33382.56 401.19 2307.18 37.96 2012-06-07 19:53:10.000 159 33382.56 401.19 2307.16 37.96 2012-06-07 19:53:11.000 159 33382.57 401.19 2307.16 37.96 2012-06-07 19:53:12.000 159 33382.54 401.19 2307.20 37.96 2012-06-07 19:53:13.000 159 33382.67 401.20 2307.28 37.96 2012-06-07 19:53:14.000 159 33382.54 401.17 2307.24 37.96 2012-06-07 19:53:15.000 159 33382.63 401.19 2307.22 37.96 2012-06-07 19:53:16.000 159 33382.57 401.15 2307.21 37.96 2012-06-07 19:53:17.000 159 33382.65 401.20 2307.24 37.96 2012-06-07 19:53:18.000 159 33382.67 401.15 2307.21 37.96 2012-06-07 19:53:19.000 159 33382.60 401.19 2307.20 37.96 2012-06-07 19:53:20.000 159 33382.73 401.21 2307.23 37.96 2012-06-07 19:53:21.000 159 33382.65 401.17 2307.26 37.96 2012-06-07 19:53:22.000 159 33382.61 401.20 2307.22 37.96 2012-06-07 19:53:23.000 159 33382.70 401.16 2307.31 37.96 2012-06-07 19:53:24.000 159 33382.67 401.19 2307.22 37.96 2012-06-07 19:53:25.000 159 33382.64 401.17 2307.32 37.96 2012-06-07 19:53:26.000 159 33382.67 401.19 2307.20 37.96 2012-06-07 19:53:27.000 159 33382.59 401.19 2307.19 37.96 2012-06-07 19:53:28.000 159 33382.64 401.18 2307.25 37.96 2012-06-07 19:53:29.000 159 33382.70 401.18 2307.18 37.96 2012-06-07 19:53:30.000 159 33382.68 401.15 2307.31 37.96 2012-06-07 19:53:31.000 159 33382.58 401.17 2307.22 37.96 2012-06-07 19:53:32.000 159 33382.65 401.14 2307.35 37.96 2012-06-07 19:53:33.000 159 33382.65 401.12 2307.24 37.96 2012-06-07 19:53:34.000 159 33382.64 401.15 2307.30 37.96 2012-06-07 19:53:35.000 159 33382.61 401.15 2307.26 37.96 2012-06-07 19:53:36.000 159 33382.57 401.13 2307.24 37.96 2012-06-07 19:53:36.000 159 33382.61 401.15 2307.26 37.96 2012-06-07 19:53:38.000 159 33382.61 401.11 2307.25 37.96 2012-06-07 19:53:39.000 159 33382.66 401.12 2307.26 37.96 2012-06-07 19:53:40.000 159 33382.69 401.17 2307.30 37.96 2012-06-07 19:53:41.000 159 33382.71 401.15 2307.18 37.96 2012-06-07 19:53:42.000 159 33382.63 401.14 2307.23 37.96 2012-06-07 19:53:43.000 159 33382.72 401.13 2307.20 37.96 2012-06-07 19:53:44.000 159 33382.66 401.16 2307.19 37.96 2012-06-07 19:53:45.000 159 33382.77 401.13 2307.26 37.96 2012-06-07 19:53:46.000 159 33382.65 401.17 2307.32 37.96 2012-06-07 19:53:47.000 159 33382.66 401.10 2307.31 37.96 2012-06-07 19:53:48.000 159 33382.61 401.06 2307.23 37.96 2012-06-07 19:53:49.000 159 33382.72 401.20 2307.24 37.96 2012-06-07 19:53:49.000 159 33382.69 401.15 2307.27 37.96 2012-06-07 19:53:51.000 159 33382.65 401.18 2307.32 37.96 2012-06-07 19:53:52.000 159 33382.65 401.11 2307.25 37.96 2012-06-07 19:53:53.000 159 33382.65 401.13 2307.30 37.96 2012-06-07 19:53:54.000 159 33382.66 401.12 2307.32 37.96 2012-06-07 19:53:55.000 159 33382.63 401.15 2307.27 37.96 2012-06-07 19:53:56.000 159 33382.73 401.12 2307.23 37.96 2012-06-07 19:53:57.000 159 33382.62 401.12 2307.28 37.96 2012-06-07 19:53:58.000 159 33382.67 401.14 2307.34 37.96 2012-06-07 19:53:59.000 159 33382.72 401.12 2307.34 37.96 2012-06-07 19:54:00.000 159 33382.73 401.18 2307.26 37.96 2012-06-07 19:54:01.000 159 33382.57 401.16 2307.30 37.96 2012-06-07 19:54:02.000 159 33382.67 401.15 2307.31 37.96 2012-06-07 19:54:03.000 159 33382.66 401.11 2307.31 37.96 2012-06-07 19:54:04.000 159 33382.74 401.15 2307.27 37.96 2012-06-07 19:54:05.000 159 33382.72 401.15 2307.27 37.96 2012-06-07 19:54:06.000 159 33382.65 401.14 2307.35 37.96 2012-06-07 19:54:07.000 159 33382.57 401.11 2307.27 37.96 2012-06-07 19:54:08.000 159 33382.79 401.13 2307.25 37.96 2012-06-07 19:54:09.000 159 33382.61 401.19 2307.22 37.96 2012-06-07 19:54:10.000 159 33382.66 401.17 2307.30 37.96 2012-06-07 19:54:11.000 159 33382.71 401.18 2307.30 37.96 2012-06-07 19:54:12.000 159 33382.68 401.16 2307.32 37.96 2012-06-07 19:54:13.000 159 33382.66 401.11 2307.29 37.96 2012-06-07 19:54:14.000 159 33382.63 401.16 2307.34 37.96 2012-06-07 19:54:15.000 159 33382.64 401.16 2307.35 37.96 2012-06-07 19:54:16.000 159 33382.76 401.14 2307.33 37.96 2012-06-07 19:54:17.000 159 33382.63 401.17 2307.28 37.96 2012-06-07 19:54:18.000 159 33382.69 401.19 2307.38 37.96 2012-06-07 19:54:19.000 159 33382.65 401.14 2307.25 37.96 2012-06-07 19:54:20.000 159 33382.74 401.16 2307.30 37.96 2012-06-07 19:54:21.000 159 33382.68 401.14 2307.32 37.96 2012-06-07 19:54:22.000 159 33382.66 401.12 2307.28 37.96 2012-06-07 19:54:23.000 159 33382.62 401.16 2307.36 37.96 2012-06-07 19:54:24.000 159 33382.61 401.14 2307.37 37.96 2012-06-07 19:54:25.000 159 33382.66 401.17 2307.31 37.96 2012-06-07 19:54:26.000 159 33382.72 401.18 2307.34 37.96 2012-06-07 19:54:27.000 159 33382.63 401.18 2307.33 37.96 2012-06-07 19:54:28.000 159 33382.67 401.18 2307.34 37.96 2012-06-07 19:54:29.000 159 33382.64 401.18 2307.33 37.96 2012-06-07 19:54:30.000 159 33382.64 401.16 2307.26 37.96 2012-06-07 19:54:30.000 159 33382.75 401.13 2307.30 37.96 2012-06-07 19:54:32.000 159 33382.53 401.16 2307.31 37.96 2012-06-07 19:54:33.000 159 33382.63 401.13 2307.34 37.96 2012-06-07 19:54:34.000 159 33382.71 401.18 2307.43 37.96 2012-06-07 19:54:35.000 159 33382.65 401.21 2307.34 37.96 2012-06-07 19:54:36.000 159 33382.68 401.20 2307.24 37.96 2012-06-07 19:54:37.000 159 33382.69 401.21 2307.35 37.96 2012-06-07 19:54:38.000 159 33382.76 401.16 2307.38 37.96 2012-06-07 19:54:39.000 159 33382.69 401.15 2307.37 37.96 2012-06-07 19:54:40.000 159 33382.73 401.18 2307.31 37.96 2012-06-07 19:54:41.000 159 33382.81 401.20 2307.28 37.96 2012-06-07 19:54:42.000 159 33382.83 401.19 2307.39 37.96 2012-06-07 19:54:43.000 159 33382.73 401.21 2307.28 37.96 2012-06-07 19:54:43.000 159 33382.91 401.20 2307.41 37.96 2012-06-07 19:54:45.000 159 33382.82 401.21 2307.41 37.96 2012-06-07 19:54:46.000 159 33382.80 401.17 2307.26 37.96 2012-06-07 19:54:47.000 159 33382.84 401.19 2307.26 37.96 2012-06-07 19:54:48.000 159 33382.83 401.18 2307.34 37.96 2012-06-07 19:54:49.000 159 33382.81 401.19 2307.27 37.96 2012-06-07 19:54:50.000 159 33382.87 401.18 2307.28 37.96 2012-06-07 19:54:51.000 159 33382.86 401.19 2307.26 37.96 2012-06-07 19:54:52.000 159 33382.91 401.21 2307.28 37.96 2012-06-07 19:54:53.000 159 33382.86 401.21 2307.30 37.96 2012-06-07 19:54:54.000 159 33382.85 401.21 2307.30 37.96 2012-06-07 19:54:55.000 159 33382.71 401.26 2307.29 37.96 2012-06-07 19:54:56.000 159 33382.79 401.23 2307.30 37.96 2012-06-07 19:54:57.000 159 33382.76 401.20 2307.30 37.96 2012-06-07 19:54:58.000 159 33382.83 401.22 2307.30 37.96 2012-06-07 19:54:59.000 159 33382.75 401.11 2307.40 37.96 2012-06-07 19:55:00.000 159 33382.76 401.24 2307.34 37.96 2012-06-07 19:55:01.000 159 33382.84 401.31 2307.41 37.96 2012-06-07 19:55:02.000 159 33382.79 401.30 2307.28 37.96 2012-06-07 19:55:03.000 159 33382.82 401.26 2307.28 37.96 2012-06-07 19:55:04.000 159 33382.82 401.24 2307.38 37.96 2012-06-07 19:55:05.000 159 33382.87 401.26 2307.40 37.96 2012-06-07 19:55:06.000 159 33382.77 401.22 2307.39 37.96 2012-06-07 19:55:07.000 159 33382.84 401.21 2307.30 37.96 2012-06-07 19:55:08.000 159 33382.59 401.24 2307.25 37.96 2012-06-07 19:55:09.000 159 33382.60 401.25 2307.33 37.96 2012-06-07 19:55:10.000 159 33382.77 401.25 2307.29 37.96 2012-06-07 19:55:11.000 159 33382.70 401.20 2307.34 37.96 2012-06-07 19:55:12.000 159 33382.68 401.22 2307.33 37.96 2012-06-07 19:55:13.000 159 33382.73 401.19 2307.34 37.96 2012-06-07 19:55:14.000 159 33382.81 401.24 2307.34 37.96 2012-06-07 19:55:15.000 159 33382.80 401.22 2307.34 37.96 2012-06-07 19:55:16.000 159 33382.81 401.24 2307.32 37.96 2012-06-07 19:55:17.000 159 33382.78 401.26 2307.38 37.96 2012-06-07 19:55:18.000 159 33382.73 401.20 2307.29 37.96 2012-06-07 19:55:19.000 159 33382.77 401.23 2307.29 37.96 2012-06-07 19:55:20.000 159 33382.76 401.22 2307.34 37.96 2012-06-07 19:55:21.000 159 33382.74 401.26 2307.36 37.96 2012-06-07 19:55:22.000 159 33382.72 401.24 2307.46 37.96 2012-06-07 19:55:23.000 159 33382.74 401.23 2307.45 37.96 2012-06-07 19:55:24.000 159 33382.68 401.25 2307.40 37.96 2012-06-07 19:55:24.000 159 33382.75 401.22 2307.36 37.96 2012-06-07 19:55:26.000 159 33382.78 401.20 2307.40 37.96 2012-06-07 19:55:27.000 159 33382.78 401.18 2307.38 37.96 2012-06-07 19:55:28.000 159 33382.74 401.27 2307.38 37.96 2012-06-07 19:55:29.000 159 33382.74 401.23 2307.34 37.96 2012-06-07 19:55:30.000 159 33382.75 401.25 2307.45 37.96 2012-06-07 19:55:31.000 159 33382.64 401.26 2307.37 37.96 2012-06-07 19:55:32.000 159 33382.79 401.25 2307.39 37.96 2012-06-07 19:55:33.000 159 33382.63 401.27 2307.37 37.96 2012-06-07 19:55:34.000 159 33382.66 401.23 2307.39 37.96 2012-06-07 19:55:35.000 159 33382.71 401.30 2307.33 37.96 2012-06-07 19:55:36.000 159 33382.58 401.30 2307.32 37.96 2012-06-07 19:55:37.000 159 33382.71 401.33 2307.40 37.96 2012-06-07 19:55:37.000 159 33382.64 401.33 2307.48 37.96 2012-06-07 19:55:39.000 159 33382.68 401.32 2307.41 37.96 2012-06-07 19:55:40.000 159 33382.61 401.29 2307.49 37.96 2012-06-07 19:55:41.000 159 33382.63 401.29 2307.44 37.96 2012-06-07 19:55:42.000 159 33382.74 401.32 2307.46 37.96 2012-06-07 19:55:43.000 159 33382.66 401.35 2307.49 37.96 2012-06-07 19:55:44.000 159 33382.59 401.31 2307.38 37.96 2012-06-07 19:55:45.000 159 33382.56 401.31 2307.41 37.96 2012-06-07 19:55:46.000 159 33382.63 401.36 2307.44 37.96 2012-06-07 19:55:47.000 159 33382.57 401.31 2307.43 37.96 2012-06-07 19:55:48.000 159 33382.57 401.34 2307.35 37.96 2012-06-07 19:55:49.000 159 33382.48 401.32 2307.40 37.96 2012-06-07 19:55:50.000 159 33382.48 401.33 2307.35 37.96 2012-06-07 19:55:51.000 159 33382.50 401.33 2307.40 37.96 2012-06-07 19:55:52.000 159 33382.51 401.33 2307.49 37.96 2012-06-07 19:55:53.000 159 33382.51 401.33 2307.50 37.96 2012-06-07 19:55:54.000 159 33382.54 401.32 2307.44 37.96 2012-06-07 19:55:55.000 159 33382.49 401.33 2307.43 37.96 2012-06-07 19:55:56.000 159 33382.52 401.33 2307.46 37.96 2012-06-07 19:55:57.000 159 33382.52 401.29 2307.49 37.96 2012-06-07 19:55:58.000 159 33382.61 401.37 2307.46 37.96 2012-06-07 19:55:59.000 159 33382.55 401.33 2307.47 37.96 2012-06-07 19:56:00.000 159 33382.50 401.36 2307.54 37.96 2012-06-07 19:56:01.000 159 33382.48 401.33 2307.55 37.96 2012-06-07 19:56:02.000 159 33382.48 401.37 2307.51 37.96 2012-06-07 19:56:03.000 159 33382.45 401.33 2307.47 37.96 2012-06-07 19:56:04.000 159 33382.55 401.36 2307.43 37.96 2012-06-07 19:56:05.000 159 33382.46 401.38 2307.44 37.96 2012-06-07 19:56:06.000 159 33382.61 401.41 2307.43 37.96 2012-06-07 19:56:07.000 159 33382.50 401.37 2307.53 37.96 2012-06-07 19:56:08.000 159 33382.57 401.36 2307.55 37.96 2012-06-07 19:56:09.000 159 33382.56 401.33 2307.51 37.96 2012-06-07 19:56:10.000 159 33382.59 401.33 2307.51 37.96 2012-06-07 19:56:11.000 159 33382.53 401.36 2307.49 37.96 2012-06-07 19:56:12.000 159 33382.57 401.31 2307.46 37.96 2012-06-07 19:56:13.000 159 33382.53 401.34 2307.53 37.96 2012-06-07 19:56:14.000 159 33382.52 401.37 2307.57 37.96 2012-06-07 19:56:15.000 159 33382.54 401.36 2307.61 37.96 2012-06-07 19:56:16.000 159 33382.48 401.32 2307.56 37.96 2012-06-07 19:56:17.000 159 33382.64 401.38 2307.55 37.96 2012-06-07 19:56:18.000 159 33382.50 401.33 2307.48 37.96 2012-06-07 19:56:18.000 159 33382.61 401.31 2307.47 37.96 2012-06-07 19:56:20.000 159 33382.43 401.34 2307.49 37.96 2012-06-07 19:56:21.000 159 33382.44 401.35 2307.51 37.96 2012-06-07 19:56:22.000 159 33382.51 401.34 2307.49 37.96 2012-06-07 19:56:23.000 159 33382.53 401.39 2307.52 37.96 2012-06-07 19:56:24.000 159 33382.46 401.39 2307.56 37.96 2012-06-07 19:56:25.000 159 33382.47 401.37 2307.55 37.96 2012-06-07 19:56:26.000 159 33382.58 401.35 2307.54 37.96 2012-06-07 19:56:27.000 159 33382.52 401.34 2307.51 37.96 2012-06-07 19:56:28.000 159 33382.35 401.36 2307.51 37.96 2012-06-07 19:56:29.000 159 33382.44 401.33 2307.47 37.96 2012-06-07 19:56:30.000 159 33382.45 401.30 2307.50 37.96 2012-06-07 19:56:31.000 159 33382.49 401.35 2307.55 37.96 2012-06-07 19:56:31.000 159 33382.42 401.37 2307.49 37.96 2012-06-07 19:56:33.000 159 33382.48 401.34 2307.45 37.96 2012-06-07 19:56:34.000 159 33382.50 401.36 2307.50 37.96 2012-06-07 19:56:35.000 159 33382.38 401.33 2307.51 37.96 2012-06-07 19:56:36.000 159 33382.43 401.33 2307.56 37.96 2012-06-07 19:56:37.000 159 33382.47 401.34 2307.57 37.96 2012-06-07 19:56:38.000 159 33382.34 401.32 2307.53 37.96 2012-06-07 19:56:39.000 159 33382.38 401.35 2307.53 37.96 2012-06-07 19:56:40.000 159 33382.39 401.41 2307.47 37.96 2012-06-07 19:56:41.000 159 33382.33 401.37 2307.56 37.96 2012-06-07 19:56:42.000 159 33382.46 401.35 2307.55 37.96 2012-06-07 19:56:43.000 159 33382.36 401.34 2307.53 37.96 2012-06-07 19:56:44.000 159 33382.33 401.35 2307.45 37.96 2012-06-07 19:56:45.000 159 33382.42 401.36 2307.50 37.96 2012-06-07 19:56:46.000 159 33382.36 401.33 2307.53 37.96 2012-06-07 19:56:47.000 159 33382.31 401.37 2307.56 37.96 2012-06-07 19:56:48.000 159 33382.41 401.36 2307.61 37.96 2012-06-07 19:56:49.000 159 33382.31 401.33 2307.64 37.96 2012-06-07 19:56:50.000 159 33382.36 401.33 2307.58 37.96 2012-06-07 19:56:51.000 159 33382.34 401.32 2307.55 37.96 2012-06-07 19:56:52.000 159 33382.39 401.33 2307.59 37.96 2012-06-07 19:56:53.000 159 33382.43 401.34 2307.60 37.96 2012-06-07 19:56:54.000 159 33382.29 401.32 2307.53 37.96 2012-06-07 19:56:55.000 159 33382.42 401.35 2307.64 37.96 2012-06-07 19:56:56.000 159 33382.36 401.31 2307.62 37.96 2012-06-07 19:56:57.000 159 33382.32 401.31 2307.59 37.96 2012-06-07 19:56:58.000 159 33382.39 401.28 2307.55 37.96 2012-06-07 19:56:59.000 159 33382.32 401.33 2307.44 37.96 2012-06-07 19:57:00.000 159 33382.34 401.36 2307.67 37.96 2012-06-07 19:57:01.000 159 33382.43 401.32 2307.50 37.96 2012-06-07 19:57:02.000 159 33382.31 401.30 2307.56 37.96 2012-06-07 19:57:03.000 159 33382.34 401.29 2307.55 37.96 2012-06-07 19:57:04.000 159 33382.46 401.31 2307.53 37.96 2012-06-07 19:57:05.000 159 33382.42 401.33 2307.53 37.96 2012-06-07 19:57:06.000 159 33382.41 401.25 2307.59 37.96 2012-06-07 19:57:07.000 159 33382.52 401.29 2307.54 37.96 2012-06-07 19:57:08.000 159 33382.36 401.27 2307.55 37.96 2012-06-07 19:57:09.000 159 33382.39 401.29 2307.49 37.96 2012-06-07 19:57:10.000 159 33382.44 401.25 2307.56 37.96 2012-06-07 19:57:11.000 159 33382.43 401.27 2307.61 37.96 2012-06-07 19:57:12.000 159 33382.38 401.28 2307.53 37.96 2012-06-07 19:57:12.000 159 33382.44 401.27 2307.55 37.96 2012-06-07 19:57:14.000 159 33382.39 401.25 2307.54 37.96 2012-06-07 19:57:15.000 159 33382.41 401.25 2307.60 37.96 2012-06-07 19:57:16.000 159 33382.42 401.25 2307.61 37.96 2012-06-07 19:57:17.000 159 33382.42 401.26 2307.60 37.96 2012-06-07 19:57:18.000 159 33382.43 401.26 2307.60 37.96 2012-06-07 19:57:19.000 159 33382.42 401.28 2307.53 37.96 2012-06-07 19:57:20.000 159 33382.32 401.27 2307.53 37.96 2012-06-07 19:57:21.000 159 33382.42 401.24 2307.54 37.96 2012-06-07 19:57:22.000 159 33382.32 401.29 2307.52 37.96 2012-06-07 19:57:23.000 159 33382.47 401.23 2307.47 37.96 2012-06-07 19:57:24.000 159 33382.40 401.24 2307.56 37.96 2012-06-07 19:57:25.000 159 33382.32 401.25 2307.54 37.96 2012-06-07 19:57:25.000 159 33382.45 401.25 2307.57 37.96 2012-06-07 19:57:27.000 159 33382.39 401.25 2307.57 37.96 2012-06-07 19:57:28.000 159 33382.33 401.23 2307.47 37.96 2012-06-07 19:57:29.000 159 33382.37 401.31 2307.46 37.96 2012-06-07 19:57:30.000 159 33382.39 401.27 2307.53 37.96 2012-06-07 19:57:31.000 159 33382.32 401.25 2307.44 37.96 2012-06-07 19:57:32.000 159 33382.33 401.27 2307.50 37.96 2012-06-07 19:57:33.000 159 33382.35 401.25 2307.53 37.96 2012-06-07 19:57:34.000 159 33382.33 401.25 2307.49 37.96 2012-06-07 19:57:35.000 159 33382.30 401.21 2307.62 37.96 2012-06-07 19:57:36.000 159 33382.36 401.27 2307.51 37.96 2012-06-07 19:57:37.000 159 33382.27 401.30 2307.58 37.96 2012-06-07 19:57:38.000 159 33382.44 401.25 2307.51 37.96 2012-06-07 19:57:39.000 159 33382.31 401.23 2307.50 37.96 2012-06-07 19:57:40.000 159 33382.33 401.22 2307.48 37.96 2012-06-07 19:57:41.000 159 33382.36 401.21 2307.56 37.96 2012-06-07 19:57:42.000 159 33382.30 401.23 2307.59 37.96 2012-06-07 19:57:43.000 159 33382.33 401.22 2307.54 37.96 2012-06-07 19:57:44.000 159 33382.33 401.23 2307.55 37.96 2012-06-07 19:57:45.000 159 33382.31 401.25 2307.55 37.96 2012-06-07 19:57:46.000 159 33382.39 401.25 2307.59 37.96 2012-06-07 19:57:47.000 159 33382.37 401.24 2307.61 37.96 2012-06-07 19:57:48.000 159 33382.59 401.24 2307.54 37.96 2012-06-07 19:57:49.000 159 33382.29 401.23 2307.45 37.96 2012-06-07 19:57:50.000 159 33382.43 401.24 2307.56 37.96 2012-06-07 19:57:51.000 159 33382.36 401.28 2307.49 37.96 2012-06-07 19:57:52.000 159 33382.37 401.27 2307.51 37.96 2012-06-07 19:57:53.000 159 33382.40 401.32 2307.49 37.96 2012-06-07 19:57:54.000 159 33382.41 401.32 2307.49 37.96 2012-06-07 19:57:55.000 159 33382.38 401.26 2307.52 37.96 2012-06-07 19:57:56.000 159 33382.45 401.23 2307.51 37.96 2012-06-07 19:57:57.000 159 33382.43 401.22 2307.51 37.96 2012-06-07 19:57:58.000 159 33382.42 401.27 2307.55 37.96 2012-06-07 19:57:59.000 159 33382.45 401.26 2307.58 37.96 2012-06-07 19:58:00.000 159 33382.35 401.19 2307.44 37.96 2012-06-07 19:58:01.000 159 33382.35 401.33 2307.51 37.96 2012-06-07 19:58:02.000 159 33382.43 401.27 2307.43 37.96 2012-06-07 19:58:03.000 159 33382.32 401.28 2307.52 37.96 2012-06-07 19:58:04.000 159 33382.35 401.21 2307.56 37.96 2012-06-07 19:58:05.000 159 33382.43 401.27 2307.55 37.96 2012-06-07 19:58:06.000 159 33382.36 401.23 2307.53 37.96 2012-06-07 19:58:06.000 159 33382.36 401.26 2307.51 37.96 2012-06-07 19:58:08.000 159 33382.44 401.24 2307.59 37.96 2012-06-07 19:58:09.000 159 33382.42 401.23 2307.55 37.96 2012-06-07 19:58:10.000 159 33382.40 401.20 2307.55 37.96 2012-06-07 19:58:11.000 159 33382.32 401.25 2307.43 37.96 2012-06-07 19:58:12.000 159 33382.19 401.21 2307.56 37.96 2012-06-07 19:58:13.000 159 33382.43 401.25 2307.55 37.96 2012-06-07 19:58:14.000 159 33382.32 401.24 2307.53 37.96 2012-06-07 19:58:15.000 159 33382.29 401.21 2307.57 37.96 2012-06-07 19:58:16.000 159 33382.43 401.27 2307.47 37.96 2012-06-07 19:58:17.000 159 33382.30 401.23 2307.50 37.96 2012-06-07 19:58:18.000 159 33382.28 401.27 2307.50 37.96 2012-06-07 19:58:19.000 159 33382.46 401.24 2307.58 37.96 2012-06-07 19:58:19.000 159 33382.41 401.20 2307.50 37.96 2012-06-07 19:58:21.000 159 33382.31 401.21 2307.45 37.96 2012-06-07 19:58:22.000 159 33382.27 401.21 2307.57 37.96 2012-06-07 19:58:23.000 159 33382.33 401.16 2307.63 37.96 2012-06-07 19:58:24.000 159 33382.28 401.21 2307.47 37.96 2012-06-07 19:58:25.000 159 33382.26 401.19 2307.53 37.96 2012-06-07 19:58:26.000 159 33382.24 401.17 2307.50 37.96 2012-06-07 19:58:27.000 159 33382.27 401.14 2307.47 37.96 2012-06-07 19:58:28.000 159 33382.22 401.20 2307.51 37.96 2012-06-07 19:58:29.000 159 33382.27 401.16 2307.53 37.96 2012-06-07 19:58:30.000 159 33382.22 401.14 2307.54 37.96 2012-06-07 19:58:31.000 159 33382.32 401.17 2307.50 37.96 2012-06-07 19:58:32.000 159 33382.23 401.18 2307.53 37.96 2012-06-07 19:58:33.000 159 33382.25 401.17 2307.48 37.96 2012-06-07 19:58:34.000 159 33382.17 401.14 2307.53 37.96 2012-06-07 19:58:35.000 159 33382.22 401.19 2307.55 37.96 2012-06-07 19:58:36.000 159 33382.23 401.17 2307.49 37.96 2012-06-07 19:58:37.000 159 33382.15 401.23 2307.56 37.96 2012-06-07 19:58:38.000 159 33382.03 401.19 2307.53 37.96 2012-06-07 19:58:39.000 159 33382.08 401.20 2307.49 37.96 2012-06-07 19:58:40.000 159 33382.13 401.24 2307.47 37.96 2012-06-07 19:58:41.000 159 33382.16 401.20 2307.61 37.96 2012-06-07 19:58:42.000 159 33382.18 401.20 2307.56 37.96 2012-06-07 19:58:43.000 159 33382.13 401.23 2307.47 37.96 2012-06-07 19:58:44.000 159 33382.20 401.19 2307.57 37.96 2012-06-07 19:58:45.000 159 33382.03 401.19 2307.51 37.96 2012-06-07 19:58:46.000 159 33382.14 401.22 2307.57 37.96 2012-06-07 19:58:47.000 159 33382.11 401.20 2307.47 37.96 2012-06-07 19:58:48.000 159 33382.21 401.18 2307.52 37.96 2012-06-07 19:58:49.000 159 33382.22 401.26 2307.57 37.96 2012-06-07 19:58:50.000 159 33382.13 401.22 2307.53 37.96 2012-06-07 19:58:51.000 159 33382.17 401.21 2307.55 37.96 2012-06-07 19:58:52.000 159 33382.07 401.25 2307.53 37.96 2012-06-07 19:58:53.000 159 33382.07 401.23 2307.64 37.96 2012-06-07 19:58:54.000 159 33382.12 401.19 2307.57 37.96 2012-06-07 19:58:55.000 159 33382.19 401.24 2307.62 37.96 2012-06-07 19:58:56.000 159 33382.01 401.24 2307.55 37.96 2012-06-07 19:58:57.000 159 33382.03 401.23 2307.55 37.96 2012-06-07 19:58:58.000 159 33382.08 401.26 2307.58 37.96 2012-06-07 19:58:59.000 159 33382.11 401.24 2307.56 37.96 2012-06-07 19:59:00.000 159 33382.07 401.22 2307.56 37.96 2012-06-07 19:59:00.000 159 33381.67 401.29 2307.65 37.96 2012-06-07 19:59:02.000 159 33381.82 401.24 2307.54 37.96 2012-06-07 19:59:03.000 159 33381.98 401.26 2307.58 37.96 2012-06-07 19:59:04.000 159 33381.98 401.23 2307.61 37.96 2012-06-07 19:59:05.000 159 33382.03 401.23 2307.64 37.96 2012-06-07 19:59:06.000 159 33382.02 401.24 2307.65 37.96 2012-06-07 19:59:07.000 159 33382.04 401.21 2307.60 37.96 2012-06-07 19:59:08.000 159 33381.93 401.28 2307.71 37.96 2012-06-07 19:59:09.000 159 33381.94 401.25 2307.68 37.96 2012-06-07 19:59:10.000 159 33381.96 401.27 2307.61 37.96 2012-06-07 19:59:11.000 159 33381.97 401.25 2307.57 37.96 2012-06-07 19:59:12.000 159 33381.92 401.28 2307.53 37.96 2012-06-07 19:59:13.000 159 33381.95 401.27 2307.60 37.96 2012-06-07 19:59:13.000 159 33381.99 401.23 2307.62 37.96 2012-06-07 19:59:15.000 159 33381.92 401.24 2307.61 37.96 2012-06-07 19:59:16.000 159 33381.89 401.25 2307.54 37.96 2012-06-07 19:59:17.000 159 33381.92 401.28 2307.62 37.96 2012-06-07 19:59:18.000 159 33381.78 401.27 2307.63 37.96 2012-06-07 19:59:19.000 159 33381.96 401.25 2307.59 37.96 2012-06-07 19:59:20.000 159 33381.99 401.25 2307.56 37.96 2012-06-07 19:59:21.000 159 33381.90 401.25 2307.46 37.97 2012-06-07 19:59:22.000 159 33381.86 401.25 2307.69 37.96 2012-06-07 19:59:23.000 159 33381.88 401.30 2307.64 37.97 2012-06-07 19:59:24.000 159 33381.89 401.24 2307.69 37.96 2012-06-07 19:59:25.000 159 33381.85 401.25 2307.56 37.96 2012-06-07 19:59:26.000 159 33381.83 401.28 2307.61 37.97 2012-06-07 19:59:27.000 159 33381.79 401.28 2307.67 37.97 2012-06-07 19:59:28.000 159 33381.85 401.25 2307.66 37.96 2012-06-07 19:59:29.000 159 33381.95 401.29 2307.60 37.96 2012-06-07 19:59:30.000 159 33381.82 401.27 2307.62 37.97 2012-06-07 19:59:31.000 159 33381.84 401.26 2307.63 37.97 2012-06-07 19:59:32.000 159 33381.89 401.24 2307.64 37.97 2012-06-07 19:59:33.000 159 33381.90 401.20 2307.56 37.97 2012-06-07 19:59:34.000 159 33381.83 401.25 2307.61 37.97 2012-06-07 19:59:35.000 159 33381.86 401.28 2307.69 37.97 2012-06-07 19:59:36.000 159 33381.84 401.30 2307.68 37.96 2012-06-07 19:59:37.000 159 33381.88 401.26 2307.61 37.97 2012-06-07 19:59:38.000 159 33381.87 401.27 2307.56 37.97 2012-06-07 19:59:39.000 159 33381.74 401.27 2307.61 37.97 2012-06-07 19:59:40.000 159 33381.79 401.28 2307.65 37.97 2012-06-07 19:59:41.000 159 33381.88 401.28 2307.59 37.97 2012-06-07 19:59:42.000 159 33381.83 401.24 2307.57 37.97 2012-06-07 19:59:43.000 159 33381.80 401.20 2307.74 37.97 2012-06-07 19:59:44.000 159 33381.79 401.28 2307.62 37.97 2012-06-07 19:59:45.000 159 33381.87 401.25 2307.56 37.97 2012-06-07 19:59:46.000 159 33381.82 401.26 2307.53 37.97 2012-06-07 19:59:47.000 159 33381.86 401.21 2307.53 37.97 2012-06-07 19:59:48.000 159 33381.82 401.27 2307.66 37.97 2012-06-07 19:59:49.000 159 33381.83 401.25 2307.65 37.97 2012-06-07 19:59:50.000 159 33381.87 401.27 2307.56 37.97 2012-06-07 19:59:51.000 159 33381.79 401.21 2307.61 37.97 2012-06-07 19:59:52.000 159 33381.85 401.28 2307.56 37.97 2012-06-07 19:59:53.000 159 33381.83 401.28 2307.69 37.97 2012-06-07 19:59:54.000 159 33381.90 401.27 2307.57 37.97 2012-06-07 19:59:54.000 159 33381.85 401.24 2307.54 37.97 2012-06-07 19:59:56.000 159 33381.82 401.24 2307.53 37.97 2012-06-07 19:59:57.000 159 33381.88 401.20 2307.53 37.97 2012-06-07 19:59:58.000 159 33381.87 401.23 2307.57 37.97 2012-06-07 19:59:59.000 159 33381.86 401.29 2307.55 37.97 2012-06-07 20:00:00.000 159 33381.81 401.23 2307.67 37.97 2012-06-07 20:00:01.000 159 33381.79 401.26 2307.61 37.97 2012-06-07 20:00:02.000 159 33381.78 401.28 2307.72 37.96 2012-06-07 20:00:03.000 159 33381.72 401.28 2307.66 37.97 2012-06-07 20:00:04.000 159 33381.74 401.45 2307.67 37.97 2012-06-07 20:00:05.000 159 33381.87 401.29 2307.65 37.97 2012-06-07 20:00:06.000 159 33381.76 401.35 2307.66 37.97 2012-06-07 20:00:07.000 159 33381.83 401.27 2307.62 37.97 2012-06-07 20:00:07.000 159 33381.72 401.27 2307.66 37.97 2012-06-07 20:00:09.000 159 33381.76 401.27 2307.63 37.97 2012-06-07 20:00:10.000 159 33381.92 401.26 2307.57 37.97 2012-06-07 20:00:11.000 159 33381.83 401.27 2307.62 37.97 2012-06-07 20:00:12.000 159 33381.89 401.30 2307.62 37.97 2012-06-07 20:00:13.000 159 33381.85 401.32 2307.62 37.97 2012-06-07 20:00:14.000 159 33381.78 401.24 2307.61 37.97 2012-06-07 20:00:15.000 159 33381.85 401.23 2307.66 37.97 2012-06-07 20:00:16.000 159 33381.83 401.25 2307.62 37.97 2012-06-07 20:00:17.000 159 33381.79 401.27 2307.61 37.97 2012-06-07 20:00:18.000 159 33381.74 401.31 2307.57 37.97 2012-06-07 20:00:19.000 159 33381.93 401.28 2307.61 37.97 2012-06-07 20:00:20.000 159 33381.74 401.27 2307.61 37.97 2012-06-07 20:00:21.000 159 33381.81 401.23 2307.65 37.97 2012-06-07 20:00:22.000 159 33381.91 401.26 2307.59 37.97 2012-06-07 20:00:23.000 159 33381.90 401.31 2307.59 37.97 2012-06-07 20:00:24.000 159 33381.86 401.25 2307.65 37.97 2012-06-07 20:00:25.000 159 33381.83 401.30 2307.61 37.97 2012-06-07 20:00:26.000 159 33381.87 401.28 2307.61 37.97 2012-06-07 20:00:27.000 159 33381.81 401.24 2307.61 37.97 2012-06-07 20:00:28.000 159 33381.91 401.27 2307.61 37.97 2012-06-07 20:00:29.000 159 33381.79 401.22 2307.62 37.97 2012-06-07 20:00:30.000 159 33381.88 401.27 2307.57 37.97 2012-06-07 20:00:31.000 159 33381.98 401.26 2307.56 37.97 2012-06-07 20:00:32.000 159 33381.88 401.29 2307.52 37.97 2012-06-07 20:00:33.000 159 33381.85 401.27 2307.53 37.97 2012-06-07 20:00:34.000 159 33381.98 401.24 2307.61 37.97 2012-06-07 20:00:35.000 159 33381.94 401.28 2307.58 37.97 2012-06-07 20:00:36.000 159 33381.89 401.25 2307.59 37.97 2012-06-07 20:00:37.000 159 33381.98 401.29 2307.55 37.97 2012-06-07 20:00:38.000 159 33381.85 401.24 2307.51 37.97 2012-06-07 20:00:39.000 159 33381.85 401.21 2307.57 37.97 2012-06-07 20:00:40.000 159 33381.89 401.25 2307.61 37.97 2012-06-07 20:00:41.000 159 33381.99 401.21 2307.53 37.97 2012-06-07 20:00:42.000 159 33381.96 401.26 2307.59 37.97 2012-06-07 20:00:43.000 159 33381.95 401.24 2307.59 37.97 2012-06-07 20:00:44.000 159 33381.94 401.25 2307.61 37.97 2012-06-07 20:00:45.000 159 33381.97 401.23 2307.64 37.97 2012-06-07 20:00:46.000 159 33381.95 401.21 2307.59 37.97 2012-06-07 20:00:47.000 159 33381.88 401.20 2307.53 37.97 2012-06-07 20:00:48.000 159 33381.90 401.21 2307.51 37.97 2012-06-07 20:00:48.000 159 33381.99 401.19 2307.63 37.97 2012-06-07 20:00:50.000 159 33381.94 401.16 2307.57 37.97 2012-06-07 20:00:51.000 159 33381.97 401.17 2307.54 37.97 2012-06-07 20:00:52.000 159 33381.95 401.23 2307.59 37.97 2012-06-07 20:00:53.000 159 33381.97 401.18 2307.55 37.97 2012-06-07 20:00:54.000 159 33381.94 401.19 2307.58 37.97 2012-06-07 20:00:55.000 159 33381.94 401.23 2307.57 37.97 2012-06-07 20:00:56.000 159 33381.97 401.20 2307.59 37.97 2012-06-07 20:00:57.000 159 33381.95 401.20 2307.59 37.97 2012-06-07 20:00:58.000 159 33381.91 401.26 2307.51 37.97 2012-06-07 20:00:59.000 159 33381.97 401.20 2307.51 37.97 2012-06-07 20:01:00.000 159 33381.88 401.18 2307.54 37.97 2012-06-07 20:01:01.000 159 33381.99 401.26 2307.58 37.97 2012-06-07 20:01:01.000 159 33381.98 401.24 2307.56 37.97 2012-06-07 20:01:03.000 159 33381.88 401.21 2307.56 37.97 2012-06-07 20:01:04.000 159 33381.81 401.25 2307.59 37.97 2012-06-07 20:01:05.000 159 33381.99 401.21 2307.55 37.97 2012-06-07 20:01:06.000 159 33381.96 401.25 2307.61 37.97 2012-06-07 20:01:07.000 159 33381.93 401.25 2307.47 37.97 2012-06-07 20:01:08.000 159 33381.99 401.23 2307.57 37.97 2012-06-07 20:01:09.000 159 33381.96 401.25 2307.51 37.97 2012-06-07 20:01:10.000 159 33381.92 401.22 2307.51 37.97 2012-06-07 20:01:11.000 159 33381.88 401.25 2307.49 37.97 2012-06-07 20:01:12.000 159 33381.81 401.22 2307.50 37.97 2012-06-07 20:01:13.000 159 33381.84 401.25 2307.62 37.97 2012-06-07 20:01:14.000 159 33381.86 401.22 2307.54 37.97 2012-06-07 20:01:15.000 159 33381.83 401.22 2307.56 37.97 2012-06-07 20:01:16.000 159 33382.02 401.21 2307.59 37.97 2012-06-07 20:01:17.000 159 33381.84 401.27 2307.61 37.97 2012-06-07 20:01:18.000 159 33381.93 401.23 2307.46 37.97 2012-06-07 20:01:19.000 159 33381.91 401.18 2307.62 37.97 2012-06-07 20:01:20.000 159 33381.86 401.24 2307.55 37.97 2012-06-07 20:01:21.000 159 33381.80 401.25 2307.42 37.97 2012-06-07 20:01:22.000 159 33381.94 401.22 2307.52 37.97 2012-06-07 20:01:23.000 159 33381.90 401.22 2307.46 37.97 2012-06-07 20:01:24.000 159 33381.81 401.23 2307.54 37.97 2012-06-07 20:01:25.000 159 33382.01 401.25 2307.56 37.97 2012-06-07 20:01:26.000 159 33381.83 401.24 2307.55 37.97 2012-06-07 20:01:27.000 159 33381.81 401.25 2307.54 37.97 2012-06-07 20:01:28.000 159 33381.97 401.24 2307.57 37.97 2012-06-07 20:01:29.000 159 33381.95 401.26 2307.62 37.97 2012-06-07 20:01:30.000 159 33381.96 401.27 2307.53 37.97 2012-06-07 20:01:31.000 159 33381.87 401.25 2307.50 37.97 2012-06-07 20:01:32.000 159 33381.87 401.26 2307.47 37.97 2012-06-07 20:01:33.000 159 33381.81 401.25 2307.56 37.97 2012-06-07 20:01:34.000 159 33381.91 401.29 2307.45 37.97 2012-06-07 20:01:35.000 159 33381.93 401.27 2307.51 37.97 2012-06-07 20:01:36.000 159 33381.94 401.28 2307.55 37.97 2012-06-07 20:01:37.000 159 33381.82 401.22 2307.59 37.97 2012-06-07 20:01:38.000 159 33381.80 401.26 2307.55 37.97 2012-06-07 20:01:39.000 159 33381.85 401.25 2307.62 37.97 2012-06-07 20:01:40.000 159 33381.86 401.25 2307.61 37.97 2012-06-07 20:01:41.000 159 33381.83 401.28 2307.51 37.97 2012-06-07 20:01:42.000 159 33381.86 401.26 2307.55 37.97 2012-06-07 20:01:42.000 159 33381.94 401.26 2307.54 37.97 2012-06-07 20:01:44.000 159 33381.89 401.26 2307.64 37.97 2012-06-07 20:01:45.000 159 33381.92 401.22 2307.56 37.97 2012-06-07 20:01:46.000 159 33381.89 401.22 2307.63 37.97 2012-06-07 20:01:47.000 159 33381.95 401.25 2307.56 37.97 2012-06-07 20:01:48.000 159 33381.82 401.24 2307.64 37.97 2012-06-07 20:01:49.000 159 33381.86 401.23 2307.59 37.97 2012-06-07 20:01:50.000 159 33381.91 401.24 2307.49 37.97 2012-06-07 20:01:51.000 159 33381.80 401.25 2307.51 37.97 2012-06-07 20:01:52.000 159 33381.89 401.22 2307.51 37.97 2012-06-07 20:01:53.000 159 33381.93 401.24 2307.60 37.97 2012-06-07 20:01:54.000 159 33381.91 401.23 2307.56 37.97 2012-06-07 20:01:55.000 159 33382.01 401.22 2307.56 37.97 2012-06-07 20:01:55.000 159 33381.92 401.17 2307.50 37.97 2012-06-07 20:01:57.000 159 33381.96 401.17 2307.48 37.97 2012-06-07 20:01:58.000 159 33381.88 401.20 2307.47 37.97 2012-06-07 20:01:59.000 159 33381.92 401.17 2307.51 37.97 2012-06-07 20:02:00.000 159 33381.91 401.20 2307.50 37.97 2012-06-07 20:02:01.000 159 33382.03 401.21 2307.51 37.97 2012-06-07 20:02:02.000 159 33381.87 401.15 2307.57 37.97 2012-06-07 20:02:03.000 159 33381.88 401.16 2307.47 37.97 2012-06-07 20:02:04.000 159 33381.95 401.18 2307.51 37.97 2012-06-07 20:02:05.000 159 33381.90 401.18 2307.52 37.97 2012-06-07 20:02:06.000 159 33381.87 401.21 2307.49 37.97 2012-06-07 20:02:07.000 159 33381.94 401.31 2307.52 37.97 2012-06-07 20:02:08.000 159 33381.73 401.21 2307.49 37.97 2012-06-07 20:02:09.000 159 33381.83 401.18 2307.49 37.97 2012-06-07 20:02:10.000 159 33381.86 401.19 2307.56 37.97 2012-06-07 20:02:11.000 159 33381.88 401.19 2307.58 37.97 2012-06-07 20:02:12.000 159 33381.86 401.21 2307.53 37.97 2012-06-07 20:02:13.000 159 33381.79 401.15 2307.57 37.97 2012-06-07 20:02:14.000 159 33381.85 401.22 2307.55 37.97 2012-06-07 20:02:15.000 159 33381.89 401.20 2307.55 37.97 2012-06-07 20:02:16.000 159 33381.89 401.15 2307.52 37.97 2012-06-07 20:02:17.000 159 33381.83 401.19 2307.50 37.97 2012-06-07 20:02:18.000 159 33381.85 401.18 2307.43 37.97 2012-06-07 20:02:19.000 159 33381.87 401.18 2307.50 37.97 2012-06-07 20:02:20.000 159 33381.88 401.17 2307.62 37.97 2012-06-07 20:02:21.000 159 33381.85 401.16 2307.51 37.97 2012-06-07 20:02:22.000 159 33381.92 401.15 2307.44 37.97 2012-06-07 20:02:23.000 159 33381.85 401.16 2307.46 37.97 2012-06-07 20:02:24.000 159 33381.92 401.14 2307.46 37.97 2012-06-07 20:02:25.000 159 33381.91 401.20 2307.49 37.97 2012-06-07 20:02:26.000 159 33381.79 401.19 2307.50 37.97 2012-06-07 20:02:27.000 159 33381.81 401.16 2307.46 37.97 2012-06-07 20:02:28.000 159 33381.91 401.18 2307.54 37.97 2012-06-07 20:02:29.000 159 33381.95 401.17 2307.52 37.97 2012-06-07 20:02:30.000 159 33381.82 401.18 2307.45 37.97 2012-06-07 20:02:31.000 159 33381.92 401.18 2307.47 37.97 2012-06-07 20:02:32.000 159 33381.91 401.17 2307.44 37.97 2012-06-07 20:02:33.000 159 33381.83 401.19 2307.46 37.97 2012-06-07 20:02:34.000 159 33381.92 401.17 2307.46 37.97 2012-06-07 20:02:35.000 159 33381.88 401.18 2307.54 37.97 2012-06-07 20:02:36.000 159 33381.86 401.17 2307.49 37.97 2012-06-07 20:02:36.000 159 33381.85 401.16 2307.58 37.97 2012-06-07 20:02:38.000 159 33381.85 401.20 2307.56 37.97 2012-06-07 20:02:39.000 159 33381.86 401.17 2307.53 37.97 2012-06-07 20:02:40.000 159 33381.89 401.16 2307.49 37.97 2012-06-07 20:02:41.000 159 33381.85 401.14 2307.40 37.97 2012-06-07 20:02:42.000 159 33381.89 401.15 2307.59 37.97 2012-06-07 20:02:43.000 159 33381.88 401.19 2307.49 37.97 2012-06-07 20:02:44.000 159 33381.85 401.15 2307.45 37.97 2012-06-07 20:02:45.000 159 33381.79 401.14 2307.47 37.97 2012-06-07 20:02:46.000 159 33381.91 401.14 2307.49 37.97 2012-06-07 20:02:47.000 159 33381.78 401.16 2307.47 37.97 2012-06-07 20:02:48.000 159 33381.81 401.17 2307.53 37.97 2012-06-07 20:02:49.000 159 33381.86 401.19 2307.49 37.97 2012-06-07 20:02:49.000 159 33382.00 401.39 2307.49 37.97 2012-06-07 20:02:51.000 159 33382.07 401.24 2307.59 37.97 2012-06-07 20:02:52.000 159 33381.86 401.15 2307.52 37.97 2012-06-07 20:02:53.000 159 33381.84 401.15 2307.52 37.97 2012-06-07 20:02:54.000 159 33381.80 401.16 2307.47 37.97 2012-06-07 20:02:55.000 159 33381.83 401.16 2307.50 37.97 2012-06-07 20:02:56.000 159 33381.76 401.15 2307.41 37.97 2012-06-07 20:02:57.000 159 33381.76 401.19 2307.46 37.97 2012-06-07 20:02:58.000 159 33381.87 401.17 2307.50 37.97 2012-06-07 20:02:59.000 159 33381.79 401.18 2307.39 37.97 2012-06-07 20:03:00.000 159 33381.83 401.17 2307.44 37.97 2012-06-07 20:03:01.000 159 33381.80 401.17 2307.53 37.97 2012-06-07 20:03:02.000 159 33381.76 401.19 2307.45 37.97 2012-06-07 20:03:03.000 159 33381.76 401.17 2307.47 37.97 2012-06-07 20:03:04.000 159 33381.70 401.16 2307.55 37.97 2012-06-07 20:03:05.000 159 33381.69 401.16 2307.47 37.97 2012-06-07 20:03:06.000 159 33381.70 401.21 2307.49 37.97 2012-06-07 20:03:07.000 159 33381.92 401.15 2307.49 37.97 2012-06-07 20:03:08.000 159 33381.66 401.18 2307.50 37.97 2012-06-07 20:03:09.000 159 33381.72 401.17 2307.48 37.97 2012-06-07 20:03:10.000 159 33381.70 401.19 2307.49 37.97 2012-06-07 20:03:11.000 159 33381.65 401.22 2307.54 37.97 2012-06-07 20:03:12.000 159 33381.56 401.19 2307.51 37.97 2012-06-07 20:03:13.000 159 33381.64 401.18 2307.49 37.97 2012-06-07 20:03:14.000 159 33381.75 401.20 2307.45 37.97 2012-06-07 20:03:15.000 159 33381.72 401.17 2307.46 37.97 2012-06-07 20:03:16.000 159 33381.69 401.15 2307.56 37.97 2012-06-07 20:03:17.000 159 33381.76 401.17 2307.58 37.97 2012-06-07 20:03:18.000 159 33381.81 401.14 2307.59 37.97 2012-06-07 20:03:19.000 159 33381.83 401.09 2307.48 37.97 2012-06-07 20:03:20.000 159 33381.79 401.18 2307.52 37.97 2012-06-07 20:03:21.000 159 33381.70 401.16 2307.53 37.97 2012-06-07 20:03:22.000 159 33381.79 401.16 2307.57 37.97 2012-06-07 20:03:23.000 159 33381.75 401.15 2307.48 37.97 2012-06-07 20:03:24.000 159 33381.71 401.11 2307.53 37.97 2012-06-07 20:03:25.000 159 33381.88 401.13 2307.57 37.97 2012-06-07 20:03:26.000 159 33381.85 401.08 2307.48 37.97 2012-06-07 20:03:27.000 159 33381.81 401.10 2307.49 37.97 2012-06-07 20:03:28.000 159 33381.77 401.16 2307.54 37.97 2012-06-07 20:03:29.000 159 33381.86 401.11 2307.44 37.97 2012-06-07 20:03:30.000 159 33381.81 401.10 2307.47 37.97 2012-06-07 20:03:30.000 159 33381.79 401.10 2307.43 37.97 2012-06-07 20:03:32.000 159 33381.85 401.13 2307.55 37.97 2012-06-07 20:03:33.000 159 33381.74 401.12 2307.53 37.97 2012-06-07 20:03:34.000 159 33381.91 401.07 2307.51 37.97 2012-06-07 20:03:35.000 159 33381.95 401.04 2307.51 37.97 2012-06-07 20:03:36.000 159 33381.95 401.10 2307.40 37.97 2012-06-07 20:03:37.000 159 33381.94 401.03 2307.48 37.97 2012-06-07 20:03:38.000 159 33381.94 401.09 2307.50 37.97 2012-06-07 20:03:39.000 159 33381.86 401.06 2307.45 37.97 2012-06-07 20:03:40.000 159 33381.98 401.05 2307.44 37.97 2012-06-07 20:03:41.000 159 33381.91 401.05 2307.48 37.97 2012-06-07 20:03:42.000 159 33381.89 401.08 2307.53 37.97 2012-06-07 20:03:43.000 159 33382.06 401.05 2307.41 37.97 2012-06-07 20:03:43.000 159 33382.07 401.08 2307.46 37.97 2012-06-07 20:03:45.000 159 33381.93 401.06 2307.40 37.97 2012-06-07 20:03:46.000 159 33381.99 401.06 2307.41 37.97 2012-06-07 20:03:47.000 159 33382.01 401.04 2307.43 37.97 2012-06-07 20:03:48.000 159 33382.08 401.11 2307.42 37.97 2012-06-07 20:03:49.000 159 33382.07 401.03 2307.45 37.97 2012-06-07 20:03:50.000 159 33382.08 401.05 2307.37 37.97 2012-06-07 20:03:51.000 159 33382.01 401.03 2307.41 37.97 2012-06-07 20:03:52.000 159 33382.06 401.09 2307.31 37.97 2012-06-07 20:03:53.000 159 33382.04 401.02 2307.48 37.97 2012-06-07 20:03:54.000 159 33382.00 401.04 2307.46 37.97 2012-06-07 20:03:55.000 159 33382.12 400.99 2307.43 37.97 2012-06-07 20:03:56.000 159 33382.09 401.03 2307.36 37.97 2012-06-07 20:03:57.000 159 33382.09 401.02 2307.42 37.97 2012-06-07 20:03:58.000 159 33382.14 401.00 2307.41 37.97 2012-06-07 20:03:59.000 159 33382.07 401.03 2307.42 37.97 2012-06-07 20:04:00.000 159 33382.01 400.99 2307.37 37.97 2012-06-07 20:04:01.000 159 33382.14 400.99 2307.43 37.97 2012-06-07 20:04:02.000 159 33382.11 400.94 2307.44 37.97 2012-06-07 20:04:03.000 159 33382.10 400.97 2307.45 37.97 2012-06-07 20:04:04.000 159 33382.13 400.98 2307.38 37.97 2012-06-07 20:04:05.000 159 33382.17 401.01 2307.40 37.97 2012-06-07 20:04:06.000 159 33382.06 400.97 2307.41 37.97 2012-06-07 20:04:07.000 159 33382.13 401.00 2307.46 37.97 2012-06-07 20:04:08.000 159 33382.18 400.97 2307.35 37.97 2012-06-07 20:04:09.000 159 33382.08 400.94 2307.40 37.97 2012-06-07 20:04:10.000 159 33382.11 400.98 2307.42 37.97 2012-06-07 20:04:11.000 159 33382.09 400.97 2307.30 37.97 2012-06-07 20:04:12.000 159 33382.13 400.93 2307.38 37.97 2012-06-07 20:04:13.000 159 33382.04 400.92 2307.40 37.97 2012-06-07 20:04:14.000 159 33382.07 400.94 2307.44 37.97 2012-06-07 20:04:15.000 159 33382.04 401.00 2307.37 37.97 2012-06-07 20:04:16.000 159 33382.07 400.94 2307.44 37.97 2012-06-07 20:04:17.000 159 33382.09 400.96 2307.39 37.97 2012-06-07 20:04:18.000 159 33382.14 400.97 2307.43 37.97 2012-06-07 20:04:19.000 159 33382.07 401.02 2307.38 37.97 2012-06-07 20:04:20.000 159 33382.13 400.93 2307.45 37.97 2012-06-07 20:04:21.000 159 33382.03 400.92 2307.44 37.97 2012-06-07 20:04:22.000 159 33382.07 400.99 2307.43 37.97 2012-06-07 20:04:23.000 159 33382.09 400.94 2307.46 37.97 2012-06-07 20:04:24.000 159 33382.08 400.93 2307.38 37.97 2012-06-07 20:04:24.000 159 33382.10 400.94 2307.38 37.97 2012-06-07 20:04:26.000 159 33382.06 400.98 2307.28 37.97 2012-06-07 20:04:27.000 159 33381.99 400.96 2307.30 37.97 2012-06-07 20:04:28.000 159 33382.16 400.94 2307.40 37.97 2012-06-07 20:04:29.000 159 33382.13 400.99 2307.37 37.97 2012-06-07 20:04:30.000 159 33382.15 400.97 2307.35 37.97 2012-06-07 20:04:31.000 159 33382.13 400.93 2307.46 37.97 2012-06-07 20:04:32.000 159 33382.21 400.90 2307.35 37.97 2012-06-07 20:04:33.000 159 33382.11 400.90 2307.34 37.97 2012-06-07 20:04:34.000 159 33382.12 400.91 2307.36 37.97 2012-06-07 20:04:35.000 159 33382.07 400.94 2307.31 37.97 2012-06-07 20:04:36.000 159 33382.16 400.94 2307.38 37.97 2012-06-07 20:04:37.000 159 33382.08 400.97 2307.37 37.97 2012-06-07 20:04:37.000 159 33382.09 400.99 2307.41 37.97 2012-06-07 20:04:39.000 159 33382.06 400.99 2307.40 37.97 2012-06-07 20:04:40.000 159 33382.08 400.94 2307.35 37.97 2012-06-07 20:04:41.000 159 33382.16 400.95 2307.40 37.97 2012-06-07 20:04:42.000 159 33382.00 400.93 2307.38 37.97 2012-06-07 20:04:43.000 159 33382.10 400.98 2307.38 37.97 2012-06-07 20:04:44.000 159 33382.16 400.93 2307.41 37.97 2012-06-07 20:04:45.000 159 33382.12 400.96 2307.34 37.97 2012-06-07 20:04:46.000 159 33382.14 400.94 2307.37 37.97 2012-06-07 20:04:47.000 159 33382.08 400.94 2307.34 37.97 2012-06-07 20:04:48.000 159 33382.12 400.94 2307.40 37.97 2012-06-07 20:04:49.000 159 33382.13 400.88 2307.34 37.97 2012-06-07 20:04:50.000 159 33382.08 400.93 2307.44 37.97 2012-06-07 20:04:51.000 159 33382.19 400.95 2307.43 37.97 2012-06-07 20:04:52.000 159 33382.08 400.93 2307.40 37.97 2012-06-07 20:04:53.000 159 33382.07 400.89 2307.40 37.97 2012-06-07 20:04:54.000 159 33382.16 400.89 2307.42 37.97 2012-06-07 20:04:55.000 159 33382.13 400.90 2307.35 37.97 2012-06-07 20:04:56.000 159 33382.15 400.93 2307.42 37.97 2012-06-07 20:04:57.000 159 33382.15 400.90 2307.37 37.97 2012-06-07 20:04:58.000 159 33382.01 400.95 2307.38 37.97 2012-06-07 20:04:59.000 159 33382.13 400.90 2307.33 37.97 2012-06-07 20:05:00.000 159 33382.20 400.86 2307.41 37.97 2012-06-07 20:05:01.000 159 33382.15 400.91 2307.36 37.97 2012-06-07 20:05:02.000 159 33382.11 400.90 2307.36 37.97 2012-06-07 20:05:03.000 159 33382.13 400.90 2307.39 37.97 2012-06-07 20:05:04.000 159 33382.18 400.90 2307.48 37.97 2012-06-07 20:05:05.000 159 33382.23 400.90 2307.44 37.97 2012-06-07 20:05:06.000 159 33382.16 400.85 2307.32 37.97 2012-06-07 20:05:07.000 159 33382.25 400.87 2307.43 37.97 2012-06-07 20:05:08.000 159 33382.17 400.86 2307.40 37.97 2012-06-07 20:05:09.000 159 33382.22 400.82 2307.40 37.97 2012-06-07 20:05:10.000 159 33382.16 400.82 2307.43 37.97 2012-06-07 20:05:11.000 159 33382.23 400.82 2307.32 37.97 2012-06-07 20:05:12.000 159 33382.27 400.86 2307.42 37.97 2012-06-07 20:05:13.000 159 33382.22 400.84 2307.36 37.97 2012-06-07 20:05:14.000 159 33382.20 400.84 2307.35 37.97 2012-06-07 20:05:15.000 159 33381.91 403.75 2307.00 37.97 2012-06-07 20:05:16.000 159 33382.11 402.09 2307.12 37.97 2012-06-07 20:05:17.000 159 33382.26 401.13 2307.30 37.97 2012-06-07 20:05:18.000 159 33382.25 401.01 2307.42 37.97 2012-06-07 20:05:18.000 159 33382.16 400.96 2307.34 37.97 2012-06-07 20:05:20.000 159 33382.23 400.89 2307.38 37.97 2012-06-07 20:05:21.000 159 33382.28 400.94 2307.39 37.97 2012-06-07 20:05:22.000 159 33382.22 400.90 2307.37 37.97 2012-06-07 20:05:23.000 159 33382.28 400.85 2307.34 37.97 2012-06-07 20:05:24.000 159 33382.20 400.83 2307.47 37.97 2012-06-07 20:05:25.000 159 33382.13 400.82 2307.33 37.97 2012-06-07 20:05:26.000 159 33382.14 400.86 2307.31 37.97 2012-06-07 20:05:27.000 159 33382.23 400.86 2307.40 37.97 2012-06-07 20:05:28.000 159 33382.17 400.82 2307.41 37.97 2012-06-07 20:05:29.000 159 33382.20 400.87 2307.36 37.97 2012-06-07 20:05:30.000 159 33382.17 400.83 2307.43 37.97 2012-06-07 20:05:31.000 159 33382.28 400.81 2307.34 37.97 2012-06-07 20:05:31.000 159 33382.26 400.78 2307.34 37.97 2012-06-07 20:05:33.000 159 33382.25 400.80 2307.31 37.97 2012-06-07 20:05:34.000 159 33382.33 400.78 2307.28 37.97 2012-06-07 20:05:35.000 159 33382.30 400.78 2307.37 37.97 2012-06-07 20:05:36.000 159 33382.29 400.79 2307.31 37.97 2012-06-07 20:05:37.000 159 33382.13 400.79 2307.25 37.97 2012-06-07 20:05:38.000 159 33382.30 400.81 2307.40 37.97 2012-06-07 20:05:39.000 159 33382.14 400.81 2307.34 37.97 2012-06-07 20:05:40.000 159 33382.17 400.78 2307.34 37.97 2012-06-07 20:05:41.000 159 33382.23 400.75 2307.30 37.97 2012-06-07 20:05:42.000 159 33382.19 400.76 2307.34 37.97 2012-06-07 20:05:43.000 159 33382.24 400.74 2307.37 37.97 2012-06-07 20:05:44.000 159 33382.17 400.77 2307.37 37.97 2012-06-07 20:05:45.000 159 33382.25 400.77 2307.26 37.97 2012-06-07 20:05:46.000 159 33382.26 400.78 2307.27 37.97 2012-06-07 20:05:47.000 159 33382.20 400.73 2307.31 37.97 2012-06-07 20:05:48.000 159 33382.23 400.78 2307.29 37.97 2012-06-07 20:05:49.000 159 33382.21 400.80 2307.32 37.97 2012-06-07 20:05:50.000 159 33382.13 400.72 2307.32 37.97 2012-06-07 20:05:51.000 159 33382.28 400.76 2307.32 37.97 2012-06-07 20:05:52.000 159 33382.24 400.74 2307.29 37.97 2012-06-07 20:05:53.000 159 33382.25 400.76 2307.44 37.97 2012-06-07 20:05:54.000 159 33382.28 400.76 2307.35 37.97 2012-06-07 20:05:55.000 159 33382.37 400.74 2307.34 37.97 2012-06-07 20:05:56.000 159 33382.26 400.78 2307.38 37.97 2012-06-07 20:05:57.000 159 33382.22 400.78 2307.30 37.97 2012-06-07 20:05:58.000 159 33382.30 400.73 2307.25 37.97 2012-06-07 20:05:59.000 159 33382.20 400.75 2307.42 37.97 2012-06-07 20:06:00.000 159 33382.22 400.75 2307.33 37.97 2012-06-07 20:06:01.000 159 33382.20 400.74 2307.45 37.97 2012-06-07 20:06:02.000 159 33382.29 400.74 2307.27 37.97 2012-06-07 20:06:03.000 159 33382.26 400.75 2307.29 37.97 2012-06-07 20:06:04.000 159 33382.29 400.72 2307.34 37.97 2012-06-07 20:06:05.000 159 33382.31 400.72 2307.40 37.97 2012-06-07 20:06:06.000 159 33382.24 400.70 2307.31 37.97 2012-06-07 20:06:07.000 159 33382.22 400.75 2307.34 37.97 2012-06-07 20:06:08.000 159 33382.22 400.75 2307.35 37.97 2012-06-07 20:06:09.000 159 33382.29 400.74 2307.31 37.97 2012-06-07 20:06:10.000 159 33382.23 400.71 2307.25 37.97 2012-06-07 20:06:11.000 159 33382.28 400.66 2307.26 37.97 2012-06-07 20:06:12.000 159 33382.27 400.74 2307.35 37.97 2012-06-07 20:06:12.000 159 33382.23 400.68 2307.34 37.97 2012-06-07 20:06:14.000 159 33382.19 400.73 2307.40 37.97 2012-06-07 20:06:15.000 159 33382.33 400.69 2307.43 37.97 2012-06-07 20:06:16.000 159 33382.25 400.69 2307.37 37.97 2012-06-07 20:06:17.000 159 33382.23 400.72 2307.35 37.97 2012-06-07 20:06:18.000 159 33382.22 400.69 2307.41 37.97 2012-06-07 20:06:19.000 159 33382.28 400.71 2307.32 37.97 2012-06-07 20:06:20.000 159 33382.23 400.66 2307.31 37.97 2012-06-07 20:06:21.000 159 33382.29 400.65 2307.39 37.97 2012-06-07 20:06:22.000 159 33382.23 400.64 2307.37 37.97 2012-06-07 20:06:23.000 159 33382.26 400.71 2307.34 37.97 2012-06-07 20:06:24.000 159 33382.29 400.67 2307.37 37.97 2012-06-07 20:06:25.000 159 33382.23 400.60 2307.34 37.97 2012-06-07 20:06:25.000 159 33382.23 400.65 2307.33 37.97 2012-06-07 20:06:27.000 159 33382.26 400.65 2307.29 37.97 2012-06-07 20:06:28.000 159 33382.25 400.62 2307.33 37.97 2012-06-07 20:06:29.000 159 33382.24 400.60 2307.39 37.97 2012-06-07 20:06:30.000 159 33382.38 400.62 2307.34 37.97 2012-06-07 20:06:31.000 159 33382.26 400.57 2307.27 37.97 2012-06-07 20:06:32.000 159 33382.31 400.64 2307.31 37.97 2012-06-07 20:06:33.000 159 33382.19 400.64 2307.38 37.97 2012-06-07 20:06:34.000 159 33382.21 400.67 2307.31 37.97 2012-06-07 20:06:35.000 159 33382.29 400.59 2307.32 37.97 2012-06-07 20:06:36.000 159 33382.29 400.61 2307.32 37.97 2012-06-07 20:06:37.000 159 33382.19 400.61 2307.35 37.97 2012-06-07 20:06:38.000 159 33382.37 400.58 2307.31 37.97 2012-06-07 20:06:39.000 159 33382.30 400.63 2307.26 37.97 2012-06-07 20:06:40.000 159 33382.39 400.60 2307.25 37.97 2012-06-07 20:06:41.000 159 33382.23 400.62 2307.33 37.97 2012-06-07 20:06:42.000 159 33382.26 400.63 2307.41 37.97 2012-06-07 20:06:43.000 159 33382.25 400.62 2307.35 37.97 2012-06-07 20:06:44.000 159 33382.20 400.61 2307.33 37.97 2012-06-07 20:06:45.000 159 33382.41 400.58 2307.32 37.97 2012-06-07 20:06:46.000 159 33382.23 400.58 2307.31 37.97 2012-06-07 20:06:47.000 159 33382.26 400.59 2307.43 37.97 2012-06-07 20:06:48.000 159 33382.33 400.57 2307.31 37.97 2012-06-07 20:06:49.000 159 33382.25 400.55 2307.32 37.97 2012-06-07 20:06:50.000 159 33382.30 400.61 2307.36 37.97 2012-06-07 20:06:51.000 159 33382.25 400.60 2307.30 37.97 2012-06-07 20:06:52.000 159 33382.19 400.59 2307.31 37.97 2012-06-07 20:06:53.000 159 33382.25 400.61 2307.38 37.97 2012-06-07 20:06:54.000 159 33382.25 400.58 2307.35 37.97 2012-06-07 20:06:55.000 159 33382.14 400.58 2307.35 37.97 2012-06-07 20:06:56.000 159 33382.32 400.57 2307.36 37.97 2012-06-07 20:06:57.000 159 33382.27 400.57 2307.37 37.97 2012-06-07 20:06:58.000 159 33382.22 400.56 2307.35 37.97 2012-06-07 20:06:59.000 159 33382.23 400.59 2307.28 37.97 2012-06-07 20:07:00.000 159 33382.29 400.56 2307.39 37.97 2012-06-07 20:07:01.000 159 33382.17 400.61 2307.28 37.97 2012-06-07 20:07:02.000 159 33382.34 400.54 2307.34 37.97 2012-06-07 20:07:03.000 159 33382.32 400.54 2307.41 37.97 2012-06-07 20:07:04.000 159 33382.25 400.57 2307.35 37.97 2012-06-07 20:07:05.000 159 33382.30 400.61 2307.35 37.97 2012-06-07 20:07:06.000 159 33382.25 400.56 2307.38 37.97 2012-06-07 20:07:06.000 159 33382.19 400.57 2307.35 37.97 2012-06-07 20:07:08.000 159 33382.19 400.55 2307.34 37.97 2012-06-07 20:07:09.000 159 33382.28 400.58 2307.32 37.97 2012-06-07 20:07:10.000 159 33382.20 400.52 2307.30 37.97 2012-06-07 20:07:11.000 159 33382.24 400.57 2307.37 37.97 2012-06-07 20:07:12.000 159 33382.29 400.59 2307.32 37.97 2012-06-07 20:07:13.000 159 33382.17 400.52 2307.26 37.97 2012-06-07 20:07:14.000 159 33382.23 400.57 2307.38 37.97 2012-06-07 20:07:15.000 159 33382.22 400.55 2307.39 37.97 2012-06-07 20:07:16.000 159 33382.26 400.53 2307.37 37.97 2012-06-07 20:07:17.000 159 33382.16 400.50 2307.38 37.97 2012-06-07 20:07:18.000 159 33382.19 400.54 2307.37 37.97 2012-06-07 20:07:19.000 159 33382.28 400.51 2307.33 37.97 2012-06-07 20:07:19.000 159 33382.23 400.55 2307.35 37.97 2012-06-07 20:07:21.000 159 33382.19 400.55 2307.40 37.97 2012-06-07 20:07:22.000 159 33382.25 400.51 2307.37 37.97 2012-06-07 20:07:23.000 159 33382.15 400.50 2307.38 37.97 2012-06-07 20:07:24.000 159 33382.22 400.55 2307.29 37.97 2012-06-07 20:07:25.000 159 33382.25 400.50 2307.38 37.97 2012-06-07 20:07:26.000 159 33382.23 400.56 2307.40 37.97 2012-06-07 20:07:27.000 159 33381.95 402.47 2306.97 37.97 2012-06-07 20:07:28.000 159 33382.21 401.50 2307.09 37.97 2012-06-07 20:07:29.000 159 33382.19 400.92 2307.20 37.97 2012-06-07 20:07:30.000 159 33382.22 400.75 2307.29 37.97 2012-06-07 20:07:31.000 159 33382.26 400.74 2307.22 37.97 2012-06-07 20:07:32.000 159 33382.24 400.66 2307.29 37.97 2012-06-07 20:07:33.000 159 33382.16 400.62 2307.35 37.97 2012-06-07 20:07:34.000 159 33382.13 400.62 2307.30 37.97 2012-06-07 20:07:35.000 159 33382.19 400.59 2307.26 37.97 2012-06-07 20:07:36.000 159 33382.20 400.57 2307.34 37.97 2012-06-07 20:07:37.000 159 33382.15 400.56 2307.38 37.97 2012-06-07 20:07:38.000 159 33382.12 400.55 2307.34 37.97 2012-06-07 20:07:39.000 159 33382.09 400.57 2307.34 37.97 2012-06-07 20:07:40.000 159 33382.07 400.51 2307.32 37.97 2012-06-07 20:07:41.000 159 33382.14 400.52 2307.36 37.97 2012-06-07 20:07:42.000 159 33382.14 400.53 2307.32 37.97 2012-06-07 20:07:43.000 159 33382.14 400.52 2307.31 37.97 2012-06-07 20:07:44.000 159 33382.11 400.50 2307.40 37.97 2012-06-07 20:07:45.000 159 33382.19 400.44 2307.33 37.97 2012-06-07 20:07:46.000 159 33382.09 400.47 2307.34 37.97 2012-06-07 20:07:47.000 159 33382.12 400.51 2307.38 37.97 2012-06-07 20:07:48.000 159 33382.06 400.46 2307.30 37.97 2012-06-07 20:07:49.000 159 33382.16 400.46 2307.24 37.97 2012-06-07 20:07:50.000 159 33382.05 400.42 2307.37 37.97 2012-06-07 20:07:51.000 159 33382.16 400.46 2307.34 37.97 2012-06-07 20:07:52.000 159 33382.19 400.46 2307.33 37.97 2012-06-07 20:07:53.000 159 33382.17 400.44 2307.35 37.97 2012-06-07 20:07:54.000 159 33382.12 400.43 2307.32 37.97 2012-06-07 20:07:55.000 159 33382.11 400.45 2307.38 37.97 2012-06-07 20:07:56.000 159 33382.03 400.46 2307.29 37.97 2012-06-07 20:07:57.000 159 33382.07 400.48 2307.37 37.97 2012-06-07 20:07:58.000 159 33382.11 400.43 2307.38 37.97 2012-06-07 20:07:59.000 159 33382.13 400.43 2307.37 37.97 2012-06-07 20:08:00.000 159 33382.04 400.41 2307.28 37.97 2012-06-07 20:08:00.000 159 33382.15 400.44 2307.32 37.97 2012-06-07 20:08:02.000 159 33382.17 400.42 2307.43 37.97 2012-06-07 20:08:03.000 159 33382.20 400.40 2307.36 37.97 2012-06-07 20:08:04.000 159 33382.08 400.40 2307.40 37.97 2012-06-07 20:08:05.000 159 33382.09 400.44 2307.29 37.97 2012-06-07 20:08:06.000 159 33382.03 400.40 2307.37 37.97 2012-06-07 20:08:07.000 159 33382.06 400.40 2307.34 37.97 2012-06-07 20:08:08.000 159 33382.20 400.42 2307.39 37.97 2012-06-07 20:08:09.000 159 33382.06 400.38 2307.29 37.97 2012-06-07 20:08:10.000 159 33382.06 400.37 2307.31 37.97 2012-06-07 20:08:11.000 159 33382.17 400.38 2307.31 37.97 2012-06-07 20:08:12.000 159 33382.13 400.38 2307.40 37.97 2012-06-07 20:08:13.000 159 33382.13 400.38 2307.31 37.97 2012-06-07 20:08:13.000 159 33382.10 400.38 2307.47 37.97 2012-06-07 20:08:15.000 159 33382.07 400.38 2307.35 37.97 2012-06-07 20:08:16.000 159 33382.08 400.37 2307.35 37.97 2012-06-07 20:08:17.000 159 33382.08 400.39 2307.38 37.97 2012-06-07 20:08:18.000 159 33382.13 400.38 2307.34 37.97 2012-06-07 20:08:19.000 159 33382.15 400.35 2307.37 37.97 2012-06-07 20:08:20.000 159 33382.06 400.42 2307.42 37.97 2012-06-07 20:08:21.000 159 33382.16 400.40 2307.39 37.97 2012-06-07 20:08:22.000 159 33382.08 400.42 2307.35 37.97 2012-06-07 20:08:23.000 159 33382.16 400.36 2307.41 37.97 2012-06-07 20:08:24.000 159 33382.14 400.37 2307.35 37.97 2012-06-07 20:08:25.000 159 33382.03 400.37 2307.34 37.97 2012-06-07 20:08:26.000 159 33382.18 400.38 2307.39 37.97 2012-06-07 20:08:27.000 159 33382.20 400.37 2307.37 37.97 2012-06-07 20:08:28.000 159 33382.20 400.36 2307.35 37.97 2012-06-07 20:08:29.000 159 33382.19 400.35 2307.30 37.97 2012-06-07 20:08:30.000 159 33382.23 400.36 2307.41 37.97 2012-06-07 20:08:31.000 159 33382.19 400.40 2307.34 37.97 2012-06-07 20:08:32.000 159 33382.20 400.36 2307.30 37.97 2012-06-07 20:08:33.000 159 33382.23 400.36 2307.34 37.97 2012-06-07 20:08:34.000 159 33382.23 400.33 2307.34 37.97 2012-06-07 20:08:35.000 159 33382.20 400.36 2307.38 37.97 2012-06-07 20:08:36.000 159 33382.20 400.35 2307.40 37.97 2012-06-07 20:08:37.000 159 33382.11 400.34 2307.37 37.97 2012-06-07 20:08:38.000 159 33382.27 400.35 2307.35 37.97 2012-06-07 20:08:39.000 159 33382.13 400.30 2307.31 37.97 2012-06-07 20:08:40.000 159 33382.22 400.31 2307.28 37.97 2012-06-07 20:08:41.000 159 33382.24 400.31 2307.30 37.97 2012-06-07 20:08:42.000 159 33382.30 400.28 2307.36 37.97 2012-06-07 20:08:43.000 159 33382.33 400.28 2307.40 37.97 2012-06-07 20:08:44.000 159 33382.30 400.27 2307.30 37.97 2012-06-07 20:08:45.000 159 33382.27 400.32 2307.30 37.97 2012-06-07 20:08:46.000 159 33382.28 400.29 2307.28 37.97 2012-06-07 20:08:47.000 159 33382.28 400.30 2307.34 37.97 2012-06-07 20:08:48.000 159 33382.31 400.25 2307.31 37.97 2012-06-07 20:08:49.000 159 33382.44 400.26 2307.29 37.97 2012-06-07 20:08:50.000 159 33382.29 400.33 2307.35 37.97 2012-06-07 20:08:51.000 159 33382.33 400.27 2307.32 37.97 2012-06-07 20:08:52.000 159 33382.34 400.28 2307.30 37.97 2012-06-07 20:08:53.000 159 33382.35 400.28 2307.29 37.97 2012-06-07 20:08:54.000 159 33382.32 400.26 2307.40 37.97 2012-06-07 20:08:54.000 159 33382.39 400.25 2307.26 37.97 2012-06-07 20:08:56.000 159 33382.40 400.24 2307.37 37.97 2012-06-07 20:08:57.000 159 33382.44 400.29 2307.24 37.97 2012-06-07 20:08:58.000 159 33382.46 400.26 2307.32 37.97 2012-06-07 20:08:59.000 159 33382.35 400.25 2307.26 37.97 2012-06-07 20:09:00.000 159 33382.42 400.24 2307.28 37.97 2012-06-07 20:09:01.000 159 33382.42 400.26 2307.24 37.97 2012-06-07 20:09:02.000 159 33382.38 400.24 2307.30 37.97 2012-06-07 20:09:03.000 159 33382.36 400.20 2307.34 37.97 2012-06-07 20:09:04.000 159 33382.38 400.19 2307.31 37.97 2012-06-07 20:09:05.000 159 33382.31 400.20 2307.19 37.97 2012-06-07 20:09:06.000 159 33382.37 400.18 2307.24 37.97 2012-06-07 20:09:07.000 159 33382.38 400.20 2307.28 37.97 2012-06-07 20:09:07.000 159 33382.42 400.20 2307.25 37.97 2012-06-07 20:09:09.000 159 33382.52 400.23 2307.23 37.97 2012-06-07 20:09:10.000 159 33382.44 400.19 2307.22 37.97 2012-06-07 20:09:11.000 159 33382.43 400.20 2307.20 37.97 2012-06-07 20:09:12.000 159 33382.39 400.18 2307.24 37.97 2012-06-07 20:09:13.000 159 33382.42 400.20 2307.24 37.97 2012-06-07 20:09:14.000 159 33382.44 400.19 2307.23 37.97 2012-06-07 20:09:15.000 159 33382.49 400.21 2307.25 37.97 2012-06-07 20:09:16.000 159 33382.44 400.21 2307.28 37.97 2012-06-07 20:09:17.000 159 33382.49 400.19 2307.18 37.97 2012-06-07 20:09:18.000 159 33382.50 400.18 2307.24 37.97 2012-06-07 20:09:19.000 159 33382.42 400.18 2307.26 37.97 2012-06-07 20:09:20.000 159 33382.57 400.18 2307.24 37.97 2012-06-07 20:09:21.000 159 33382.57 400.18 2307.17 37.97 2012-06-07 20:09:22.000 159 33382.49 400.14 2307.24 37.97 2012-06-07 20:09:23.000 159 33382.48 400.19 2307.31 37.97 2012-06-07 20:09:24.000 159 33382.56 400.21 2307.21 37.97 2012-06-07 20:09:25.000 159 33382.44 400.18 2307.19 37.97 2012-06-07 20:09:26.000 159 33382.57 400.18 2307.22 37.97 2012-06-07 20:09:27.000 159 33382.40 400.24 2307.22 37.97 2012-06-07 20:09:28.000 159 33382.44 400.18 2307.26 37.97 2012-06-07 20:09:29.000 159 33382.46 400.17 2307.16 37.97 2012-06-07 20:09:30.000 159 33382.48 400.23 2307.23 37.97 2012-06-07 20:09:31.000 159 33382.45 400.14 2307.20 37.97 2012-06-07 20:09:32.000 159 33382.49 400.14 2307.30 37.97 2012-06-07 20:09:33.000 159 33382.49 400.14 2307.27 37.97 2012-06-07 20:09:34.000 159 33382.35 400.15 2307.25 37.97 2012-06-07 20:09:35.000 159 33382.46 400.15 2307.19 37.97 2012-06-07 20:09:36.000 159 33382.46 400.16 2307.30 37.97 2012-06-07 20:09:37.000 159 33382.44 400.09 2307.34 37.98 2012-06-07 20:09:38.000 159 33382.46 400.17 2307.23 37.97 2012-06-07 20:09:39.000 159 33382.51 400.16 2307.24 37.97 2012-06-07 20:09:40.000 159 33382.39 400.14 2307.23 37.97 2012-06-07 20:09:41.000 159 33382.41 400.07 2307.29 37.97 2012-06-07 20:09:42.000 159 33382.35 400.13 2307.28 37.97 2012-06-07 20:09:43.000 159 33382.46 400.12 2307.22 37.97 2012-06-07 20:09:44.000 159 33382.38 400.11 2307.31 37.97 2012-06-07 20:09:45.000 159 33382.48 400.13 2307.19 37.97 2012-06-07 20:09:46.000 159 33382.40 400.11 2307.11 37.97 2012-06-07 20:09:47.000 159 33382.40 400.14 2307.23 37.97 2012-06-07 20:09:48.000 159 33382.36 400.10 2307.20 37.97 2012-06-07 20:09:48.000 159 33382.35 400.12 2307.30 37.97 2012-06-07 20:09:50.000 159 33382.31 400.08 2307.28 37.97 2012-06-07 20:09:51.000 159 33382.30 400.08 2307.25 37.97 2012-06-07 20:09:52.000 159 33382.35 400.08 2307.22 37.97 2012-06-07 20:09:53.000 159 33382.29 400.08 2307.27 37.97 2012-06-07 20:09:54.000 159 33382.32 400.12 2307.28 37.97 2012-06-07 20:09:55.000 159 33382.25 400.06 2307.26 37.97 2012-06-07 20:09:56.000 159 33382.39 400.06 2307.30 37.97 2012-06-07 20:09:57.000 159 33382.29 400.08 2307.22 37.97 2012-06-07 20:09:58.000 159 33382.38 400.05 2307.26 37.97 2012-06-07 20:09:59.000 159 33382.38 400.03 2307.28 37.97 2012-06-07 20:10:00.000 159 33382.23 400.09 2307.22 37.97 2012-06-07 20:10:01.000 159 33382.20 400.05 2307.27 37.98 2012-06-07 20:10:01.000 159 33382.31 400.05 2307.18 37.98 2012-06-07 20:10:03.000 159 33382.26 400.05 2307.24 37.98 2012-06-07 20:10:04.000 159 33382.20 400.03 2307.22 37.98 2012-06-07 20:10:05.000 159 33382.26 400.00 2307.24 37.97 2012-06-07 20:10:06.000 159 33382.34 400.02 2307.20 37.97 2012-06-07 20:10:07.000 159 33382.17 400.03 2307.30 37.97 2012-06-07 20:10:08.000 159 33382.31 399.87 2307.18 37.97 2012-06-07 20:10:09.000 159 33382.22 399.94 2307.25 37.98 2012-06-07 20:10:10.000 159 33382.22 400.00 2307.18 37.98 2012-06-07 20:10:11.000 159 33382.15 399.97 2307.25 37.98 2012-06-07 20:10:12.000 159 33382.16 400.04 2307.30 37.97 2012-06-07 20:10:13.000 159 33382.20 399.99 2307.26 37.98 2012-06-07 20:10:14.000 159 33382.22 399.99 2307.31 37.98 2012-06-07 20:10:15.000 159 33382.12 399.99 2307.24 37.97 2012-06-07 20:10:16.000 159 33382.18 399.98 2307.25 37.97 2012-06-07 20:10:17.000 159 33382.14 400.00 2307.33 37.97 2012-06-07 20:10:18.000 159 33382.07 399.99 2307.32 37.97 2012-06-07 20:10:19.000 159 33382.12 399.98 2307.35 37.98 2012-06-07 20:10:20.000 159 33382.08 399.97 2307.27 37.97 2012-06-07 20:10:21.000 159 33382.16 400.01 2307.36 37.98 2012-06-07 20:10:22.000 159 33382.11 400.00 2307.31 37.97 2012-06-07 20:10:23.000 159 33382.10 399.99 2307.35 37.98 2012-06-07 20:10:24.000 159 33382.01 399.97 2307.33 37.98 2012-06-07 20:10:25.000 159 33381.97 399.93 2307.35 37.97 2012-06-07 20:10:26.000 159 33382.01 399.96 2307.37 37.97 2012-06-07 20:10:27.000 159 33382.06 399.95 2307.35 37.98 2012-06-07 20:10:28.000 159 33382.01 399.92 2307.35 37.98 2012-06-07 20:10:29.000 159 33382.04 399.95 2307.28 37.97 2012-06-07 20:10:30.000 159 33381.97 399.94 2307.31 37.98 2012-06-07 20:10:31.000 159 33381.63 400.01 2307.28 37.98 2012-06-07 20:10:32.000 159 33381.81 399.97 2307.35 37.97 2012-06-07 20:10:33.000 159 33381.79 399.89 2307.37 37.98 2012-06-07 20:10:34.000 159 33381.75 399.88 2307.31 37.98 2012-06-07 20:10:35.000 159 33381.86 399.87 2307.34 37.98 2012-06-07 20:10:36.000 159 33381.93 399.84 2307.43 37.98 2012-06-07 20:10:37.000 159 33381.86 399.89 2307.35 37.98 2012-06-07 20:10:38.000 159 33381.86 399.87 2307.38 37.98 2012-06-07 20:10:39.000 159 33381.93 399.90 2307.37 37.97 2012-06-07 20:10:40.000 159 33381.84 399.90 2307.37 37.98 2012-06-07 20:10:41.000 159 33381.82 399.85 2307.38 37.97 2012-06-07 20:10:42.000 159 33381.90 399.86 2307.37 37.98 2012-06-07 20:10:42.000 159 33381.95 399.94 2307.34 37.98 2012-06-07 20:10:44.000 159 33381.87 399.85 2307.34 37.98 2012-06-07 20:10:45.000 159 33381.81 399.83 2307.36 37.98 2012-06-07 20:10:46.000 159 33381.81 399.84 2307.37 37.98 2012-06-07 20:10:47.000 159 33381.81 399.85 2307.35 37.98 2012-06-07 20:10:48.000 159 33381.80 399.88 2307.35 37.98 2012-06-07 20:10:49.000 159 33381.75 399.86 2307.29 37.98 2012-06-07 20:10:50.000 159 33381.70 399.89 2307.35 37.98 2012-06-07 20:10:51.000 159 33381.69 399.82 2307.38 37.98 2012-06-07 20:10:52.000 159 33381.73 399.81 2307.32 37.98 2012-06-07 20:10:53.000 159 33381.69 399.87 2307.41 37.98 2012-06-07 20:10:54.000 159 33381.81 399.81 2307.40 37.97 2012-06-07 20:10:55.000 159 33381.66 399.86 2307.35 37.98 2012-06-07 20:10:55.000 159 33381.77 399.80 2307.41 37.98 2012-06-07 20:10:57.000 159 33381.79 399.81 2307.34 37.98 2012-06-07 20:10:58.000 159 33381.76 399.81 2307.34 37.98 2012-06-07 20:10:59.000 159 33381.78 399.79 2307.32 37.97 2012-06-07 20:11:00.000 159 33381.77 399.77 2307.36 37.98 2012-06-07 20:11:01.000 159 33381.82 399.79 2307.30 37.98 2012-06-07 20:11:02.000 159 33381.72 399.76 2307.35 37.98 2012-06-07 20:11:03.000 159 33381.87 399.80 2307.36 37.98 2012-06-07 20:11:04.000 159 33381.76 399.82 2307.30 37.98 2012-06-07 20:11:05.000 159 33381.84 399.74 2307.40 37.98 2012-06-07 20:11:06.000 159 33381.77 399.73 2307.34 37.98 2012-06-07 20:11:07.000 159 33381.77 399.73 2307.28 37.98 2012-06-07 20:11:08.000 159 33381.72 399.75 2307.39 37.97 2012-06-07 20:11:09.000 159 33381.79 399.77 2307.38 37.97 2012-06-07 20:11:10.000 159 33381.82 399.75 2307.34 37.97 2012-06-07 20:11:11.000 159 33381.83 399.75 2307.37 37.98 2012-06-07 20:11:12.000 159 33381.77 399.73 2307.32 37.97 2012-06-07 20:11:13.000 159 33381.73 399.76 2307.34 37.98 2012-06-07 20:11:14.000 159 33381.91 399.73 2307.41 37.97 2012-06-07 20:11:15.000 159 33381.71 399.82 2307.30 37.97 2012-06-07 20:11:16.000 159 33381.81 399.76 2307.26 37.97 2012-06-07 20:11:17.000 159 33381.83 399.72 2307.38 37.98 2012-06-07 20:11:18.000 159 33381.92 399.72 2307.26 37.98 2012-06-07 20:11:19.000 159 33381.83 399.71 2307.28 37.98 2012-06-07 20:11:20.000 159 33381.81 399.73 2307.32 37.97 2012-06-07 20:11:21.000 159 33381.78 399.63 2307.22 37.98 2012-06-07 20:11:22.000 159 33381.80 399.63 2307.31 37.98 2012-06-07 20:11:23.000 159 33381.78 399.68 2307.27 37.98 2012-06-07 20:11:24.000 159 33381.85 399.67 2307.42 37.98 2012-06-07 20:11:25.000 159 33381.92 399.66 2307.26 37.98 2012-06-07 20:11:26.000 159 33381.86 399.73 2307.22 37.98 2012-06-07 20:11:27.000 159 33381.88 399.69 2307.26 37.98 2012-06-07 20:11:28.000 159 33381.88 399.68 2307.25 37.98 2012-06-07 20:11:29.000 159 33381.94 399.65 2307.25 37.98 2012-06-07 20:11:30.000 159 33381.87 399.67 2307.34 37.98 2012-06-07 20:11:31.000 159 33381.84 399.69 2307.25 37.98 2012-06-07 20:11:32.000 159 33381.93 399.67 2307.27 37.98 2012-06-07 20:11:33.000 159 33381.93 399.68 2307.31 37.97 2012-06-07 20:11:34.000 159 33381.88 399.66 2307.25 37.98 2012-06-07 20:11:35.000 159 33381.82 399.68 2307.34 37.98 2012-06-07 20:11:36.000 159 33381.95 399.67 2307.24 37.98 2012-06-07 20:11:36.000 159 33381.94 399.68 2307.26 37.98 2012-06-07 20:11:38.000 159 33381.89 399.69 2307.30 37.98 2012-06-07 20:11:39.000 159 33381.85 399.63 2307.25 37.98 2012-06-07 20:11:40.000 159 33381.78 399.63 2307.28 37.98 2012-06-07 20:11:41.000 159 33381.89 399.67 2307.25 37.98 2012-06-07 20:11:42.000 159 33381.91 399.66 2307.32 37.98 2012-06-07 20:11:43.000 159 33381.86 399.65 2307.18 37.98 2012-06-07 20:11:44.000 159 33381.88 399.62 2307.23 37.98 2012-06-07 20:11:45.000 159 33381.85 399.65 2307.32 37.98 2012-06-07 20:11:46.000 159 33381.84 399.64 2307.28 37.98 2012-06-07 20:11:47.000 159 33381.73 399.60 2307.27 37.98 2012-06-07 20:11:48.000 159 33381.73 399.64 2307.28 37.98 2012-06-07 20:11:49.000 159 33381.69 399.62 2307.25 37.98 2012-06-07 20:11:49.000 159 33381.86 399.62 2307.25 37.98 2012-06-07 20:11:51.000 159 33381.76 399.65 2307.24 37.98 2012-06-07 20:11:52.000 159 33381.69 399.64 2307.20 37.98 2012-06-07 20:11:53.000 159 33381.63 399.62 2307.34 37.98 2012-06-07 20:11:54.000 159 33381.70 399.66 2307.20 37.98 2012-06-07 20:11:55.000 159 33381.70 399.63 2307.24 37.98 2012-06-07 20:11:56.000 159 33381.68 399.64 2307.25 37.98 2012-06-07 20:11:57.000 159 33381.63 399.58 2307.32 37.98 2012-06-07 20:11:58.000 159 33381.57 399.60 2307.28 37.98 2012-06-07 20:11:59.000 159 33381.63 399.57 2307.21 37.98 2012-06-07 20:12:00.000 159 33381.60 399.62 2307.31 37.98 2012-06-07 20:12:01.000 159 33381.67 399.63 2307.31 37.98 2012-06-07 20:12:02.000 159 33381.48 399.64 2307.31 37.98 2012-06-07 20:12:03.000 159 33381.57 399.66 2307.30 37.98 2012-06-07 20:12:04.000 159 33381.56 399.62 2307.30 37.98 2012-06-07 20:12:05.000 159 33381.58 399.64 2307.28 37.98 2012-06-07 20:12:06.000 159 33381.51 399.62 2307.21 37.98 2012-06-07 20:12:07.000 159 33381.52 399.63 2307.34 37.98 2012-06-07 20:12:08.000 159 33381.56 399.62 2307.26 37.98 2012-06-07 20:12:09.000 159 33381.63 399.62 2307.30 37.98 2012-06-07 20:12:10.000 159 33381.55 399.64 2307.33 37.98 2012-06-07 20:12:11.000 159 33381.52 399.66 2307.30 37.98 2012-06-07 20:12:12.000 159 33381.61 399.66 2307.31 37.98 2012-06-07 20:12:13.000 159 33381.66 399.65 2307.31 37.98 2012-06-07 20:12:14.000 159 33381.53 399.68 2307.28 37.98 2012-06-07 20:12:15.000 159 33381.59 399.66 2307.30 37.98 2012-06-07 20:12:16.000 159 33381.61 399.64 2307.34 37.98 2012-06-07 20:12:17.000 159 33381.56 399.66 2307.32 37.98 2012-06-07 20:12:18.000 159 33381.53 399.69 2307.37 37.98 2012-06-07 20:12:19.000 159 33381.63 399.69 2307.28 37.98 2012-06-07 20:12:20.000 159 33381.58 399.66 2307.37 37.98 2012-06-07 20:12:21.000 159 33381.58 399.72 2307.30 37.98 2012-06-07 20:12:22.000 159 33381.51 399.69 2307.34 37.98 2012-06-07 20:12:23.000 159 33381.60 399.69 2307.38 37.98 2012-06-07 20:12:24.000 159 33381.64 399.65 2307.35 37.98 2012-06-07 20:12:25.000 159 33381.54 399.62 2307.31 37.98 2012-06-07 20:12:26.000 159 33381.51 399.64 2307.28 37.98 2012-06-07 20:12:27.000 159 33381.53 399.61 2307.33 37.98 2012-06-07 20:12:28.000 159 33381.50 399.63 2307.25 37.98 2012-06-07 20:12:29.000 159 33381.55 399.68 2307.33 37.98 2012-06-07 20:12:30.000 159 33381.57 399.65 2307.34 37.98 2012-06-07 20:12:30.000 159 33381.61 399.67 2307.36 37.98 2012-06-07 20:12:32.000 159 33381.41 399.64 2307.38 37.98 2012-06-07 20:12:33.000 159 33381.53 399.70 2307.27 37.98 2012-06-07 20:12:34.000 159 33381.29 399.70 2307.34 37.98 2012-06-07 20:12:35.000 159 33381.26 399.81 2307.26 37.98 2012-06-07 20:12:36.000 159 33381.39 399.66 2307.34 37.98 2012-06-07 20:12:37.000 159 33381.47 399.66 2307.35 37.98 2012-06-07 20:12:38.000 159 33381.45 399.71 2307.32 37.98 2012-06-07 20:12:39.000 159 33381.46 399.66 2307.41 37.98 2012-06-07 20:12:40.000 159 33381.46 399.65 2307.35 37.98 2012-06-07 20:12:41.000 159 33381.40 399.69 2307.45 37.98 2012-06-07 20:12:42.000 159 33381.48 399.65 2307.34 37.98 2012-06-07 20:12:43.000 159 33381.56 399.65 2307.34 37.98 2012-06-07 20:12:43.000 159 33381.49 399.68 2307.38 37.98 2012-06-07 20:12:45.000 159 33381.48 399.62 2307.32 37.98 2012-06-07 20:12:46.000 159 33381.37 399.62 2307.28 37.98 2012-06-07 20:12:47.000 159 33381.52 399.69 2307.32 37.98 2012-06-07 20:12:48.000 159 33381.43 399.64 2307.34 37.98 2012-06-07 20:12:49.000 159 33381.35 399.71 2307.32 37.98 2012-06-07 20:12:50.000 159 33381.43 399.66 2307.37 37.98 2012-06-07 20:12:51.000 159 33381.53 399.66 2307.32 37.98 2012-06-07 20:12:52.000 159 33381.46 399.65 2307.41 37.98 2012-06-07 20:12:53.000 159 33381.51 399.69 2307.31 37.98 2012-06-07 20:12:54.000 159 33381.47 399.68 2307.37 37.98 2012-06-07 20:12:55.000 159 33381.58 399.71 2307.35 37.98 2012-06-07 20:12:56.000 159 33381.56 399.72 2307.40 37.98 2012-06-07 20:12:57.000 159 33381.57 399.73 2307.34 37.98 2012-06-07 20:12:58.000 159 33381.53 399.70 2307.25 37.98 2012-06-07 20:12:59.000 159 33381.50 399.67 2307.39 37.98 2012-06-07 20:13:00.000 159 33381.42 399.67 2307.38 37.98 2012-06-07 20:13:01.000 159 33381.49 399.67 2307.35 37.98 2012-06-07 20:13:02.000 159 33381.50 399.68 2307.35 37.98 2012-06-07 20:13:03.000 159 33381.46 399.69 2307.31 37.98 2012-06-07 20:13:04.000 159 33381.43 399.64 2307.34 37.98 2012-06-07 20:13:05.000 159 33381.48 399.60 2307.35 37.98 2012-06-07 20:13:06.000 159 33381.51 399.66 2307.40 37.98 2012-06-07 20:13:07.000 159 33381.47 399.63 2307.40 37.98 2012-06-07 20:13:08.000 159 33381.52 399.59 2307.35 37.98 2012-06-07 20:13:09.000 159 33381.50 399.59 2307.30 37.98 2012-06-07 20:13:10.000 159 33381.52 399.61 2307.31 37.98 2012-06-07 20:13:11.000 159 33381.43 399.60 2307.28 37.98 2012-06-07 20:13:12.000 159 33381.54 399.60 2307.35 37.98 2012-06-07 20:13:13.000 159 33381.42 399.62 2307.34 37.98 2012-06-07 20:13:14.000 159 33381.38 399.59 2307.31 37.98 2012-06-07 20:13:15.000 159 33381.51 399.62 2307.40 37.98 2012-06-07 20:13:16.000 159 33381.40 399.62 2307.27 37.98 2012-06-07 20:13:17.000 159 33381.50 399.56 2307.35 37.98 2012-06-07 20:13:18.000 159 33381.42 399.58 2307.43 37.98 2012-06-07 20:13:19.000 159 33381.56 399.55 2307.32 37.98 2012-06-07 20:13:20.000 159 33381.33 399.55 2307.28 37.98 2012-06-07 20:13:21.000 159 33381.57 399.58 2307.45 37.98 2012-06-07 20:13:22.000 159 33381.45 399.53 2307.40 37.98 2012-06-07 20:13:23.000 159 33381.45 399.55 2307.37 37.98 2012-06-07 20:13:24.000 159 33381.35 399.52 2307.30 37.98 2012-06-07 20:13:24.000 159 33381.35 399.49 2307.24 37.98 2012-06-07 20:13:26.000 159 33381.42 399.48 2307.31 37.98 2012-06-07 20:13:27.000 159 33381.36 399.55 2307.34 37.98 2012-06-07 20:13:28.000 159 33381.23 399.54 2307.34 37.98 2012-06-07 20:13:29.000 159 33381.26 399.51 2307.30 37.98 2012-06-07 20:13:30.000 159 33381.29 399.53 2307.37 37.98 2012-06-07 20:13:31.000 159 33381.29 399.49 2307.31 37.98 2012-06-07 20:13:32.000 159 33381.35 399.48 2307.42 37.98 2012-06-07 20:13:33.000 159 33381.45 399.37 2307.20 37.98 2012-06-07 20:13:34.000 159 33381.30 399.45 2307.18 37.98 2012-06-07 20:13:35.000 159 33381.25 399.53 2307.32 37.98 2012-06-07 20:13:36.000 159 33381.24 399.54 2307.28 37.98 2012-06-07 20:13:37.000 159 33381.23 399.54 2307.34 37.98 2012-06-07 20:13:37.000 159 33381.35 399.55 2307.34 37.98 2012-06-07 20:13:39.000 159 33381.14 399.51 2307.29 37.98 2012-06-07 20:13:40.000 159 33381.19 399.53 2307.35 37.98 2012-06-07 20:13:41.000 159 33381.25 399.50 2307.40 37.98 2012-06-07 20:13:42.000 159 33381.13 399.53 2307.35 37.98 2012-06-07 20:13:43.000 159 33381.14 399.50 2307.43 37.98 2012-06-07 20:13:44.000 159 33381.20 399.53 2307.35 37.98 2012-06-07 20:13:45.000 159 33381.17 399.49 2307.35 37.98 2012-06-07 20:13:46.000 159 33381.15 399.49 2307.37 37.98 2012-06-07 20:13:47.000 159 33381.15 399.50 2307.41 37.98 2012-06-07 20:13:48.000 159 33381.20 399.50 2307.43 37.98 2012-06-07 20:13:49.000 159 33381.11 399.53 2307.47 37.98 2012-06-07 20:13:50.000 159 33381.25 399.48 2307.37 37.98 2012-06-07 20:13:51.000 159 33381.15 399.58 2307.43 37.98 2012-06-07 20:13:52.000 159 33381.17 399.56 2307.42 37.98 2012-06-07 20:13:53.000 159 33381.19 399.52 2307.37 37.98 2012-06-07 20:13:54.000 159 33381.15 399.53 2307.37 37.98 2012-06-07 20:13:55.000 159 33381.17 399.54 2307.40 37.98 2012-06-07 20:13:56.000 159 33381.07 399.53 2307.41 37.98 2012-06-07 20:13:57.000 159 33381.14 399.53 2307.43 37.98 2012-06-07 20:13:58.000 159 33381.15 399.51 2307.38 37.98 2012-06-07 20:13:59.000 159 33381.11 399.52 2307.40 37.98 2012-06-07 20:14:00.000 159 33381.22 399.51 2307.38 37.98 2012-06-07 20:14:01.000 159 33381.17 399.45 2307.42 37.98 2012-06-07 20:14:02.000 159 33381.12 399.53 2307.46 37.98 2012-06-07 20:14:03.000 159 33381.16 399.50 2307.43 37.98 2012-06-07 20:14:04.000 159 33381.11 399.50 2307.47 37.98 2012-06-07 20:14:05.000 159 33381.15 399.50 2307.38 37.98 2012-06-07 20:14:06.000 159 33381.25 399.50 2307.43 37.98 2012-06-07 20:14:07.000 159 33381.19 399.49 2307.38 37.98 2012-06-07 20:14:08.000 159 33381.12 399.50 2307.37 37.98 2012-06-07 20:14:09.000 159 33381.22 399.44 2307.39 37.98 2012-06-07 20:14:10.000 159 33381.07 399.46 2307.43 37.98 2012-06-07 20:14:11.000 159 33381.22 399.45 2307.34 37.98 2012-06-07 20:14:12.000 159 33381.18 399.41 2307.34 37.98 2012-06-07 20:14:13.000 159 33381.17 399.44 2307.37 37.98 2012-06-07 20:14:14.000 159 33381.27 399.41 2307.24 37.98 2012-06-07 20:14:15.000 159 33381.18 399.43 2307.38 37.98 2012-06-07 20:14:16.000 159 33381.18 399.39 2307.36 37.98 2012-06-07 20:14:17.000 159 33381.30 399.41 2307.36 37.98 2012-06-07 20:14:18.000 159 33381.23 399.46 2307.40 37.98 2012-06-07 20:14:18.000 159 33381.26 399.44 2307.35 37.98 2012-06-07 20:14:20.000 159 33381.32 399.40 2307.28 37.98 2012-06-07 20:14:21.000 159 33381.17 399.38 2307.44 37.98 2012-06-07 20:14:22.000 159 33381.23 399.38 2307.40 37.98 2012-06-07 20:14:23.000 159 33381.25 399.45 2307.35 37.98 2012-06-07 20:14:24.000 159 33381.33 399.44 2307.34 37.98 2012-06-07 20:14:25.000 159 33381.27 399.42 2307.26 37.98 2012-06-07 20:14:26.000 159 33381.23 399.40 2307.26 37.98 2012-06-07 20:14:27.000 159 33381.44 399.38 2307.35 37.98 2012-06-07 20:14:28.000 159 33381.28 399.38 2307.35 37.98 2012-06-07 20:14:29.000 159 33381.27 399.42 2307.32 37.98 2012-06-07 20:14:30.000 159 33381.21 399.44 2307.25 37.98 2012-06-07 20:14:31.000 159 33381.19 399.39 2307.27 37.98 2012-06-07 20:14:31.000 159 33381.31 399.37 2307.34 37.98 2012-06-07 20:14:33.000 159 33381.24 399.39 2307.27 37.98 2012-06-07 20:14:34.000 159 33381.27 399.38 2307.28 37.98 2012-06-07 20:14:35.000 159 33381.30 399.37 2307.26 37.98 2012-06-07 20:14:36.000 159 33381.29 399.36 2307.35 37.98 2012-06-07 20:14:37.000 159 33381.25 399.39 2307.29 37.98 2012-06-07 20:14:38.000 159 33381.36 399.34 2307.26 37.98 2012-06-07 20:14:39.000 159 33381.29 399.38 2307.25 37.98 2012-06-07 20:14:40.000 159 33381.22 399.35 2307.28 37.98 2012-06-07 20:14:41.000 159 33381.23 399.34 2307.24 37.98 2012-06-07 20:14:42.000 159 33381.20 399.38 2307.25 37.98 2012-06-07 20:14:43.000 159 33381.22 399.39 2307.28 37.98 2012-06-07 20:14:44.000 159 33381.22 399.37 2307.24 37.98 2012-06-07 20:14:45.000 159 33381.17 399.36 2307.30 37.98 2012-06-07 20:14:46.000 159 33381.19 399.39 2307.26 37.98 2012-06-07 20:14:47.000 159 33381.20 399.36 2307.31 37.98 2012-06-07 20:14:48.000 159 33381.18 399.36 2307.36 37.98 2012-06-07 20:14:49.000 159 33381.19 399.35 2307.26 37.98 2012-06-07 20:14:50.000 159 33381.30 399.38 2307.30 37.98 2012-06-07 20:14:51.000 159 33381.20 399.38 2307.29 37.98 2012-06-07 20:14:52.000 159 33381.26 399.37 2307.30 37.98 2012-06-07 20:14:53.000 159 33381.21 399.36 2307.32 37.98 2012-06-07 20:14:54.000 159 33381.07 399.37 2307.31 37.98 2012-06-07 20:14:55.000 159 33381.13 399.41 2307.28 37.98 2012-06-07 20:14:56.000 159 33381.11 399.36 2307.34 37.98 2012-06-07 20:14:57.000 159 33381.20 399.35 2307.28 37.98 2012-06-07 20:14:58.000 159 33381.02 399.36 2307.23 37.98 2012-06-07 20:14:59.000 159 33381.12 399.34 2307.29 37.98 2012-06-07 20:15:00.000 159 33381.08 399.37 2307.24 37.98 2012-06-07 20:15:01.000 159 33381.05 399.37 2307.31 37.98 2012-06-07 20:15:02.000 159 33381.16 399.31 2307.29 37.98 2012-06-07 20:15:03.000 159 33381.01 399.34 2307.37 37.98 2012-06-07 20:15:04.000 159 33381.02 399.34 2307.28 37.98 2012-06-07 20:15:05.000 159 33381.09 399.31 2307.24 37.98 2012-06-07 20:15:06.000 159 33381.01 399.35 2307.29 37.98 2012-06-07 20:15:07.000 159 33381.02 399.31 2307.34 37.98 2012-06-07 20:15:08.000 159 33381.08 399.34 2307.26 37.98 2012-06-07 20:15:09.000 159 33381.05 399.37 2307.35 37.98 2012-06-07 20:15:10.000 159 33381.01 399.34 2307.28 37.98 2012-06-07 20:15:11.000 159 33380.88 399.34 2307.34 37.98 2012-06-07 20:15:12.000 159 33380.98 399.31 2307.33 37.98 2012-06-07 20:15:12.000 159 33381.02 399.31 2307.31 37.98 2012-06-07 20:15:14.000 159 33380.95 399.32 2307.34 37.98 2012-06-07 20:15:15.000 159 33380.88 399.31 2307.37 37.98 2012-06-07 20:15:16.000 159 33380.99 399.27 2307.34 37.98 2012-06-07 20:15:17.000 159 33380.98 399.30 2307.41 37.98 2012-06-07 20:15:18.000 159 33380.93 399.27 2307.36 37.98 2012-06-07 20:15:19.000 159 33380.94 399.29 2307.35 37.98 2012-06-07 20:15:20.000 159 33380.98 399.29 2307.31 37.98 2012-06-07 20:15:21.000 159 33380.93 399.36 2307.37 37.98 2012-06-07 20:15:22.000 159 33380.93 399.30 2307.30 37.98 2012-06-07 20:15:23.000 159 33380.92 399.32 2307.44 37.98 2012-06-07 20:15:24.000 159 33380.95 399.28 2307.32 37.98 2012-06-07 20:15:25.000 159 33380.90 399.26 2307.46 37.98 2012-06-07 20:15:25.000 159 33380.99 399.26 2307.29 37.98 2012-06-07 20:15:27.000 159 33380.98 399.25 2307.37 37.98 2012-06-07 20:15:28.000 159 33380.92 399.27 2307.31 37.98 2012-06-07 20:15:29.000 159 33380.95 399.25 2307.33 37.98 2012-06-07 20:15:30.000 159 33380.89 399.26 2307.31 37.98 2012-06-07 20:15:31.000 159 33380.89 399.25 2307.26 37.98 2012-06-07 20:15:32.000 159 33380.85 399.22 2307.31 37.98 2012-06-07 20:15:33.000 159 33380.99 399.28 2307.38 37.98 2012-06-07 20:15:34.000 159 33380.87 399.30 2307.34 37.98 2012-06-07 20:15:35.000 159 33380.96 399.24 2307.30 37.98 2012-06-07 20:15:36.000 159 33380.93 399.19 2307.30 37.98 2012-06-07 20:15:37.000 159 33380.92 399.20 2307.38 37.98 2012-06-07 20:15:38.000 159 33381.02 399.21 2307.32 37.98 2012-06-07 20:15:39.000 159 33380.93 399.17 2307.34 37.98 2012-06-07 20:15:40.000 159 33380.88 399.15 2307.37 37.98 2012-06-07 20:15:41.000 159 33380.92 399.22 2307.40 37.98 2012-06-07 20:15:42.000 159 33380.90 399.24 2307.32 37.98 2012-06-07 20:15:43.000 159 33380.81 399.21 2307.31 37.98 2012-06-07 20:15:44.000 159 33380.87 399.21 2307.30 37.98 2012-06-07 20:15:45.000 159 33381.09 399.18 2307.26 37.98 2012-06-07 20:15:46.000 159 33380.94 399.20 2307.25 37.98 2012-06-07 20:15:47.000 159 33380.98 399.18 2307.37 37.98 2012-06-07 20:15:48.000 159 33380.94 399.18 2307.31 37.98 2012-06-07 20:15:49.000 159 33380.89 399.16 2307.37 37.98 2012-06-07 20:15:50.000 159 33380.92 399.16 2307.31 37.98 2012-06-07 20:15:51.000 159 33380.88 399.18 2307.19 37.98 2012-06-07 20:15:52.000 159 33381.01 399.18 2307.24 37.98 2012-06-07 20:15:53.000 159 33381.00 399.11 2307.31 37.98 2012-06-07 20:15:54.000 159 33380.98 399.13 2307.24 37.98 2012-06-07 20:15:55.000 159 33381.00 399.17 2307.30 37.98 2012-06-07 20:15:56.000 159 33380.92 399.15 2307.21 37.98 2012-06-07 20:15:57.000 159 33380.96 399.19 2307.30 37.98 2012-06-07 20:15:58.000 159 33380.96 399.14 2307.21 37.98 2012-06-07 20:15:59.000 159 33381.02 399.13 2307.24 37.98 2012-06-07 20:16:00.000 159 33381.05 399.13 2307.28 37.98 2012-06-07 20:16:01.000 159 33380.96 399.11 2307.26 37.98 2012-06-07 20:16:02.000 159 33380.98 399.11 2307.22 37.98 2012-06-07 20:16:03.000 159 33380.90 399.18 2307.32 37.98 2012-06-07 20:16:04.000 159 33380.91 399.13 2307.31 37.98 2012-06-07 20:16:05.000 159 33380.93 399.13 2307.23 37.98 2012-06-07 20:16:06.000 159 33380.98 399.12 2307.28 37.98 2012-06-07 20:16:06.000 159 33381.03 399.10 2307.22 37.98 2012-06-07 20:16:08.000 159 33380.96 399.08 2307.26 37.98 2012-06-07 20:16:09.000 159 33380.87 399.05 2307.27 37.98 2012-06-07 20:16:10.000 159 33380.90 399.07 2307.26 37.98 2012-06-07 20:16:11.000 159 33380.96 399.11 2307.35 37.98 2012-06-07 20:16:12.000 159 33380.92 399.11 2307.24 37.98 2012-06-07 20:16:13.000 159 33380.83 399.09 2307.22 37.98 2012-06-07 20:16:14.000 159 33380.96 399.10 2307.23 37.98 2012-06-07 20:16:15.000 159 33380.93 399.11 2307.25 37.98 2012-06-07 20:16:16.000 159 33380.86 399.12 2307.26 37.98 2012-06-07 20:16:17.000 159 33381.00 399.08 2307.27 37.98 2012-06-07 20:16:18.000 159 33380.95 399.10 2307.25 37.98 2012-06-07 20:16:19.000 159 33380.93 399.11 2307.30 37.98 2012-06-07 20:16:19.000 159 33381.05 399.14 2307.27 37.98 2012-06-07 20:16:21.000 159 33380.76 399.08 2307.28 37.98 2012-06-07 20:16:22.000 159 33380.80 399.06 2307.30 37.98 2012-06-07 20:16:23.000 159 33380.82 399.07 2307.22 37.98 2012-06-07 20:16:24.000 159 33380.88 399.05 2307.25 37.98 2012-06-07 20:16:25.000 159 33380.83 399.05 2307.22 37.98 2012-06-07 20:16:26.000 159 33380.90 399.05 2307.23 37.98 2012-06-07 20:16:27.000 159 33380.93 399.06 2307.20 37.98 2012-06-07 20:16:28.000 159 33380.90 399.06 2307.25 37.98 2012-06-07 20:16:29.000 159 33380.91 399.03 2307.25 37.98 2012-06-07 20:16:30.000 159 33380.93 399.10 2307.31 37.98 2012-06-07 20:16:31.000 159 33380.93 399.00 2307.25 37.98 2012-06-07 20:16:32.000 159 33380.98 399.08 2307.18 37.98 2012-06-07 20:16:33.000 159 33380.91 399.04 2307.24 37.98 2012-06-07 20:16:34.000 159 33380.92 399.02 2307.20 37.98 2012-06-07 20:16:35.000 159 33380.98 399.02 2307.23 37.98 2012-06-07 20:16:36.000 159 33380.90 399.02 2307.22 37.98 2012-06-07 20:16:37.000 159 33380.94 399.07 2307.24 37.98 2012-06-07 20:16:38.000 159 33380.81 399.04 2307.26 37.98 2012-06-07 20:16:39.000 159 33380.86 398.98 2307.25 37.98 2012-06-07 20:16:40.000 159 33380.88 398.97 2307.30 37.98 2012-06-07 20:16:41.000 159 33380.90 399.02 2307.20 37.98 2012-06-07 20:16:42.000 159 33380.92 399.02 2307.26 37.98 2012-06-07 20:16:43.000 159 33380.88 399.04 2307.24 37.98 2012-06-07 20:16:44.000 159 33380.77 399.00 2307.24 37.98 2012-06-07 20:16:45.000 159 33380.96 399.02 2307.16 37.98 2012-06-07 20:16:46.000 159 33380.89 399.02 2307.19 37.98 2012-06-07 20:16:47.000 159 33380.90 399.01 2307.20 37.98 2012-06-07 20:16:48.000 159 33380.88 399.00 2307.24 37.98 2012-06-07 20:16:49.000 159 33380.85 398.99 2307.18 37.98 2012-06-07 20:16:50.000 159 33380.91 398.97 2307.25 37.98 2012-06-07 20:16:51.000 159 33380.96 398.95 2307.12 37.98 2012-06-07 20:16:52.000 159 33380.83 398.96 2307.14 37.98 2012-06-07 20:16:53.000 159 33380.83 398.96 2307.16 37.98 2012-06-07 20:16:54.000 159 33380.83 398.96 2307.26 37.98 2012-06-07 20:16:55.000 159 33380.79 398.94 2307.20 37.98 2012-06-07 20:16:56.000 159 33380.89 398.92 2307.25 37.98 2012-06-07 20:16:57.000 159 33380.80 398.96 2307.18 37.98 2012-06-07 20:16:58.000 159 33380.88 398.98 2307.20 37.98 2012-06-07 20:16:59.000 159 33380.82 398.92 2307.30 37.98 2012-06-07 20:17:00.000 159 33380.79 398.96 2307.25 37.98 2012-06-07 20:17:00.000 159 33380.75 398.94 2307.20 37.98 2012-06-07 20:17:02.000 159 33380.80 398.92 2307.24 37.98 2012-06-07 20:17:03.000 159 33380.70 398.89 2307.30 37.98 2012-06-07 20:17:04.000 159 33380.79 398.88 2307.31 37.98 2012-06-07 20:17:05.000 159 33380.86 398.90 2307.28 37.98 2012-06-07 20:17:06.000 159 33380.84 398.93 2307.15 37.98 2012-06-07 20:17:07.000 159 33380.85 398.90 2307.24 37.98 2012-06-07 20:17:08.000 159 33380.93 398.93 2307.25 37.98 2012-06-07 20:17:09.000 159 33380.81 398.87 2307.20 37.98 2012-06-07 20:17:10.000 159 33380.85 398.89 2307.25 37.98 2012-06-07 20:17:11.000 159 33380.90 398.94 2307.18 37.98 2012-06-07 20:17:12.000 159 33380.86 398.92 2307.20 37.98 2012-06-07 20:17:13.000 159 33380.86 398.93 2307.26 37.98 2012-06-07 20:17:13.000 159 33380.82 398.92 2307.20 37.98 2012-06-07 20:17:15.000 159 33380.89 398.94 2307.26 37.98 2012-06-07 20:17:16.000 159 33380.93 398.94 2307.20 37.98 2012-06-07 20:17:17.000 159 33380.93 398.95 2307.26 37.98 2012-06-07 20:17:18.000 159 33380.90 398.94 2307.20 37.98 2012-06-07 20:17:19.000 159 33380.96 398.87 2307.24 37.98 2012-06-07 20:17:20.000 159 33380.91 398.89 2307.17 37.98 2012-06-07 20:17:21.000 159 33380.95 398.85 2307.24 37.98 2012-06-07 20:17:22.000 159 33380.94 398.85 2307.25 37.98 2012-06-07 20:17:23.000 159 33380.97 398.90 2307.29 37.98 2012-06-07 20:17:24.000 159 33381.06 398.89 2307.21 37.98 2012-06-07 20:17:25.000 159 33381.05 398.87 2307.15 37.98 2012-06-07 20:17:26.000 159 33381.06 398.90 2307.20 37.98 2012-06-07 20:17:27.000 159 33380.96 398.88 2307.12 37.98 2012-06-07 20:17:28.000 159 33381.05 398.83 2307.18 37.98 2012-06-07 20:17:29.000 159 33381.08 398.86 2307.16 37.98 2012-06-07 20:17:30.000 159 33380.98 398.88 2307.17 37.98 2012-06-07 20:17:31.000 159 33380.93 398.88 2307.22 37.98 2012-06-07 20:17:32.000 159 33380.98 398.86 2307.23 37.98 2012-06-07 20:17:33.000 159 33380.96 398.86 2307.16 37.98 2012-06-07 20:17:34.000 159 33381.02 398.82 2307.16 37.98 2012-06-07 20:17:35.000 159 33381.04 398.82 2307.13 37.98 2012-06-07 20:17:36.000 159 33381.07 398.83 2307.16 37.98 2012-06-07 20:17:37.000 159 33381.01 398.85 2307.15 37.98 2012-06-07 20:17:38.000 159 33381.12 398.81 2307.17 37.98 2012-06-07 20:17:39.000 159 33380.98 398.85 2307.11 37.98 2012-06-07 20:17:40.000 159 33380.98 398.82 2307.20 37.98 2012-06-07 20:17:41.000 159 33381.03 398.78 2307.09 37.98 2012-06-07 20:17:42.000 159 33380.94 398.79 2307.16 37.98 2012-06-07 20:17:43.000 159 33380.99 398.81 2307.18 37.98 2012-06-07 20:17:44.000 159 33381.00 398.75 2307.18 37.98 2012-06-07 20:17:45.000 159 33381.00 398.77 2307.12 37.98 2012-06-07 20:17:46.000 159 33380.97 398.73 2307.09 37.98 2012-06-07 20:17:47.000 159 33381.05 398.75 2307.05 37.98 2012-06-07 20:17:48.000 159 33380.96 398.74 2307.15 37.98 2012-06-07 20:17:49.000 159 33380.98 398.76 2307.12 37.98 2012-06-07 20:17:50.000 159 33381.00 398.74 2307.09 37.98 2012-06-07 20:17:51.000 159 33380.93 398.69 2307.14 37.98 2012-06-07 20:17:52.000 159 33380.98 398.68 2307.16 37.98 2012-06-07 20:17:53.000 159 33380.95 398.68 2307.17 37.98 2012-06-07 20:17:54.000 159 33380.88 398.71 2307.00 37.98 2012-06-07 20:17:54.000 159 33381.01 398.67 2307.09 37.98 2012-06-07 20:17:56.000 159 33380.86 398.75 2307.10 37.98 2012-06-07 20:17:57.000 159 33380.94 398.73 2307.09 37.98 2012-06-07 20:17:58.000 159 33380.91 398.67 2307.04 37.98 2012-06-07 20:17:59.000 159 33380.90 398.71 2307.13 37.98 2012-06-07 20:18:00.000 159 33380.94 398.69 2307.18 37.98 2012-06-07 20:18:01.000 159 33380.86 398.64 2307.13 37.98 2012-06-07 20:18:02.000 159 33380.92 398.71 2307.15 37.98 2012-06-07 20:18:03.000 159 33380.79 398.65 2307.16 37.98 2012-06-07 20:18:04.000 159 33380.94 398.66 2307.16 37.98 2012-06-07 20:18:05.000 159 33380.91 398.62 2307.18 37.98 2012-06-07 20:18:06.000 159 33380.90 398.69 2307.12 37.98 2012-06-07 20:18:07.000 159 33380.93 398.67 2307.15 37.98 2012-06-07 20:18:07.000 159 33380.90 398.66 2307.13 37.98 2012-06-07 20:18:09.000 159 33380.88 398.65 2307.16 37.98 2012-06-07 20:18:10.000 159 33380.89 398.63 2307.16 37.98 2012-06-07 20:18:11.000 159 33380.90 398.64 2307.12 37.98 2012-06-07 20:18:12.000 159 33380.90 398.59 2307.18 37.98 2012-06-07 20:18:13.000 159 33380.80 398.60 2307.15 37.98 2012-06-07 20:18:14.000 159 33381.02 398.66 2307.10 37.98 2012-06-07 20:18:15.000 159 33380.97 398.56 2307.03 37.98 2012-06-07 20:18:16.000 159 33380.95 398.63 2307.03 37.98 2012-06-07 20:18:17.000 159 33380.82 398.63 2307.10 37.98 2012-06-07 20:18:18.000 159 33380.86 398.63 2307.26 37.98 2012-06-07 20:18:19.000 159 33380.86 398.69 2307.16 37.98 2012-06-07 20:18:20.000 159 33380.96 398.65 2307.06 37.98 2012-06-07 20:18:21.000 159 33380.80 398.58 2306.97 37.98 2012-06-07 20:18:22.000 159 33380.90 398.60 2307.11 37.98 2012-06-07 20:18:23.000 159 33380.94 398.60 2307.06 37.98 2012-06-07 20:18:24.000 159 33380.87 398.63 2307.10 37.98 2012-06-07 20:18:25.000 159 33380.89 398.62 2307.08 37.98 2012-06-07 20:18:26.000 159 33380.90 398.66 2307.16 37.98 2012-06-07 20:18:27.000 159 33380.88 398.62 2307.18 37.98 2012-06-07 20:18:28.000 159 33380.74 398.58 2307.18 37.98 2012-06-07 20:18:29.000 159 33380.84 398.61 2307.09 37.98 2012-06-07 20:18:30.000 159 33380.81 398.53 2307.13 37.98 2012-06-07 20:18:31.000 159 33380.87 398.52 2307.12 37.98 2012-06-07 20:18:32.000 159 33380.90 398.55 2307.12 37.98 2012-06-07 20:18:33.000 159 33380.80 398.53 2307.12 37.98 2012-06-07 20:18:34.000 159 33380.80 398.54 2307.19 37.98 2012-06-07 20:18:35.000 159 33380.71 398.49 2307.17 37.98 2012-06-07 20:18:36.000 159 33380.74 398.51 2307.12 37.98 2012-06-07 20:18:37.000 159 33380.76 398.53 2307.11 37.98 2012-06-07 20:18:38.000 159 33380.70 398.49 2307.14 37.98 2012-06-07 20:18:39.000 159 33380.82 398.56 2307.10 37.98 2012-06-07 20:18:40.000 159 33380.80 398.54 2307.07 37.98 2012-06-07 20:18:41.000 159 33380.82 398.50 2307.07 37.98 2012-06-07 20:18:42.000 159 33380.79 398.43 2307.08 37.98 2012-06-07 20:18:43.000 159 33380.73 398.46 2307.15 37.98 2012-06-07 20:18:44.000 159 33380.79 398.47 2307.16 37.98 2012-06-07 20:18:45.000 159 33380.65 398.50 2307.07 37.98 2012-06-07 20:18:46.000 159 33380.69 398.48 2307.08 37.98 2012-06-07 20:18:47.000 159 33380.61 398.48 2307.07 37.98 2012-06-07 20:18:48.000 159 33380.62 398.50 2307.06 37.98 2012-06-07 20:18:48.000 159 33380.64 398.47 2307.11 37.98 2012-06-07 20:18:50.000 159 33380.58 398.45 2307.15 37.98 2012-06-07 20:18:51.000 159 33380.58 398.44 2307.11 37.98 2012-06-07 20:18:52.000 159 33380.61 398.46 2307.01 37.98 2012-06-07 20:18:53.000 159 33380.59 398.40 2307.10 37.98 2012-06-07 20:18:54.000 159 33380.53 398.43 2307.16 37.98 2012-06-07 20:18:55.000 159 33380.49 398.38 2307.18 37.98 2012-06-07 20:18:56.000 159 33380.43 398.40 2307.10 37.98 2012-06-07 20:18:57.000 159 33380.61 398.46 2307.06 37.98 2012-06-07 20:18:58.000 159 33380.46 398.44 2307.16 37.98 2012-06-07 20:18:59.000 159 33380.49 398.40 2307.20 37.98 2012-06-07 20:19:00.000 159 33380.49 398.41 2307.21 37.98 2012-06-07 20:19:01.000 159 33380.53 398.41 2307.20 37.98 2012-06-07 20:19:01.000 159 33380.47 398.43 2307.21 37.98 2012-06-07 20:19:03.000 159 33380.45 398.43 2307.15 37.98 2012-06-07 20:19:04.000 159 33380.43 398.42 2307.22 37.98 2012-06-07 20:19:05.000 159 33380.45 398.39 2307.16 37.98 2012-06-07 20:19:06.000 159 33380.53 398.41 2307.14 37.98 2012-06-07 20:19:07.000 159 33380.46 398.38 2307.14 37.98 2012-06-07 20:19:08.000 159 33380.49 398.34 2307.26 37.98 2012-06-07 20:19:09.000 159 33380.49 398.42 2307.18 37.98 2012-06-07 20:19:10.000 159 33380.35 398.42 2307.16 37.98 2012-06-07 20:19:11.000 159 33380.41 398.44 2307.19 37.98 2012-06-07 20:19:12.000 159 33380.45 398.42 2307.16 37.98 2012-06-07 20:19:13.000 159 33380.41 398.43 2307.13 37.98 2012-06-07 20:19:14.000 159 33380.41 398.41 2307.19 37.98 2012-06-07 20:19:15.000 159 33380.49 398.37 2307.15 37.98 2012-06-07 20:19:16.000 159 33380.39 398.40 2307.16 37.98 2012-06-07 20:19:17.000 159 33380.43 398.40 2307.20 37.98 2012-06-07 20:19:18.000 159 33380.44 398.35 2307.19 37.98 2012-06-07 20:19:19.000 159 33380.46 398.35 2307.13 37.98 2012-06-07 20:19:20.000 159 33380.52 398.38 2307.24 37.98 2012-06-07 20:19:21.000 159 33380.46 398.35 2307.07 37.98 2012-06-07 20:19:22.000 159 33380.46 398.38 2307.10 37.98 2012-06-07 20:19:23.000 159 33380.49 398.34 2307.10 37.98 2012-06-07 20:19:24.000 159 33380.42 398.40 2307.20 37.98 2012-06-07 20:19:25.000 159 33380.41 398.32 2307.16 37.98 2012-06-07 20:19:26.000 159 33380.46 398.40 2307.20 37.98 2012-06-07 20:19:27.000 159 33380.40 398.36 2307.12 37.98 2012-06-07 20:19:28.000 159 33380.50 398.38 2307.13 37.98 2012-06-07 20:19:29.000 159 33380.48 398.35 2307.06 37.98 2012-06-07 20:19:30.000 159 33380.47 398.34 2307.19 37.98 2012-06-07 20:19:31.000 159 33380.43 398.37 2307.15 37.98 2012-06-07 20:19:32.000 159 33380.38 398.37 2307.11 37.98 2012-06-07 20:19:33.000 159 33380.49 398.33 2307.10 37.98 2012-06-07 20:19:34.000 159 33380.52 398.36 2307.15 37.98 2012-06-07 20:19:35.000 159 33380.43 398.35 2307.15 37.98 2012-06-07 20:19:36.000 159 33380.49 398.33 2307.16 37.98 2012-06-07 20:19:37.000 159 33380.49 398.32 2307.19 37.98 2012-06-07 20:19:38.000 159 33380.48 398.35 2307.12 37.98 2012-06-07 20:19:39.000 159 33380.52 398.33 2307.09 37.98 2012-06-07 20:19:40.000 159 33380.48 398.31 2307.06 37.98 2012-06-07 20:19:41.000 159 33380.43 398.32 2307.06 37.98 2012-06-07 20:19:42.000 159 33380.48 398.30 2307.13 37.98 2012-06-07 20:19:42.000 159 33380.53 398.33 2307.08 37.98 2012-06-07 20:19:44.000 159 33380.43 398.38 2307.06 37.98 2012-06-07 20:19:45.000 159 33380.45 398.34 2307.09 37.98 2012-06-07 20:19:46.000 159 33380.43 398.29 2307.16 37.98 2012-06-07 20:19:47.000 159 33380.49 398.27 2307.14 37.98 2012-06-07 20:19:48.000 159 33380.49 398.32 2307.18 37.98 2012-06-07 20:19:49.000 159 33380.58 398.29 2307.11 37.98 2012-06-07 20:19:50.000 159 33380.55 398.32 2307.03 37.98 2012-06-07 20:19:51.000 159 33380.47 398.35 2307.13 37.98 2012-06-07 20:19:52.000 159 33380.57 398.28 2307.15 37.98 2012-06-07 20:19:53.000 159 33380.51 398.29 2307.08 37.98 2012-06-07 20:19:54.000 159 33380.60 398.34 2307.08 37.98 2012-06-07 20:19:55.000 159 33380.48 398.32 2307.06 37.98 2012-06-07 20:19:55.000 159 33380.58 398.32 2307.11 37.98 2012-06-07 20:19:57.000 159 33380.52 398.29 2306.97 37.98 2012-06-07 20:19:58.000 159 33380.56 398.30 2307.07 37.98 2012-06-07 20:19:59.000 159 33380.62 398.27 2307.02 37.98 2012-06-07 20:20:00.000 159 33380.57 398.28 2307.12 37.98 2012-06-07 20:20:01.000 159 33380.57 398.36 2307.11 37.98 2012-06-07 20:20:02.000 159 33380.55 398.32 2307.08 37.98 2012-06-07 20:20:03.000 159 33380.53 398.33 2307.04 37.98 2012-06-07 20:20:04.000 159 33380.51 398.32 2307.09 37.98 2012-06-07 20:20:05.000 159 33380.24 398.32 2307.12 37.98 2012-06-07 20:20:06.000 159 33380.47 398.24 2307.10 37.98 2012-06-07 20:20:07.000 159 33380.44 398.28 2307.09 37.98 2012-06-07 20:20:08.000 159 33380.34 398.30 2307.11 37.98 2012-06-07 20:20:09.000 159 33380.43 398.33 2307.08 37.98 2012-06-07 20:20:10.000 159 33380.51 398.31 2307.12 37.98 2012-06-07 20:20:11.000 159 33380.49 398.37 2307.12 37.98 2012-06-07 20:20:12.000 159 33380.51 398.35 2307.18 37.98 2012-06-07 20:20:13.000 159 33380.52 398.36 2307.10 37.98 2012-06-07 20:20:14.000 159 33380.61 398.30 2307.07 37.98 2012-06-07 20:20:15.000 159 33380.51 398.35 2307.12 37.98 2012-06-07 20:20:16.000 159 33380.49 398.37 2307.10 37.98 2012-06-07 20:20:17.000 159 33380.49 398.37 2307.10 37.98 2012-06-07 20:20:18.000 159 33380.47 398.38 2307.14 37.98 2012-06-07 20:20:19.000 159 33380.40 398.39 2307.06 37.98 2012-06-07 20:20:20.000 159 33380.53 398.39 2307.06 37.98 2012-06-07 20:20:21.000 159 33380.53 398.39 2307.10 37.98 2012-06-07 20:20:22.000 159 33380.51 398.39 2307.10 37.98 2012-06-07 20:20:23.000 159 33380.54 398.35 2307.12 37.98 2012-06-07 20:20:24.000 159 33380.48 398.37 2307.16 37.98 2012-06-07 20:20:25.000 159 33380.51 398.40 2307.16 37.98 2012-06-07 20:20:26.000 159 33380.49 398.40 2307.10 37.98 2012-06-07 20:20:27.000 159 33380.42 398.42 2307.10 37.98 2012-06-07 20:20:28.000 159 33380.38 398.39 2307.09 37.98 2012-06-07 20:20:29.000 159 33380.39 398.41 2307.10 37.98 2012-06-07 20:20:30.000 159 33380.48 398.38 2307.20 37.98 2012-06-07 20:20:31.000 159 33380.45 398.40 2307.21 37.98 2012-06-07 20:20:32.000 159 33380.51 398.38 2307.11 37.98 2012-06-07 20:20:33.000 159 33380.40 398.44 2307.15 37.98 2012-06-07 20:20:34.000 159 33380.47 398.44 2307.18 37.98 2012-06-07 20:20:35.000 159 33380.32 398.46 2307.15 37.98 2012-06-07 20:20:36.000 159 33380.51 398.44 2307.14 37.98 2012-06-07 20:20:36.000 159 33380.39 398.44 2307.18 37.98 2012-06-07 20:20:38.000 159 33380.28 398.41 2307.16 37.98 2012-06-07 20:20:39.000 159 33380.36 398.40 2307.19 37.98 2012-06-07 20:20:40.000 159 33380.42 398.40 2307.22 37.98 2012-06-07 20:20:41.000 159 33380.33 398.42 2307.27 37.98 2012-06-07 20:20:42.000 159 33380.41 398.45 2307.24 37.98 2012-06-07 20:20:43.000 159 33380.44 398.44 2307.23 37.98 2012-06-07 20:20:44.000 159 33380.41 398.41 2307.22 37.98 2012-06-07 20:20:45.000 159 33380.32 398.45 2307.29 37.98 2012-06-07 20:20:46.000 159 33380.39 398.44 2307.16 37.98 2012-06-07 20:20:47.000 159 33380.35 398.39 2307.15 37.98 2012-06-07 20:20:48.000 159 33380.39 398.41 2307.20 37.98 2012-06-07 20:20:49.000 159 33380.57 398.31 2307.07 37.98 2012-06-07 20:20:49.000 159 33380.38 398.36 2307.08 37.98 2012-06-07 20:20:51.000 159 33380.39 398.42 2307.09 37.98 2012-06-07 20:20:52.000 159 33380.35 398.48 2307.19 37.98 2012-06-07 20:20:53.000 159 33380.35 398.48 2307.18 37.98 2012-06-07 20:20:54.000 159 33380.40 398.42 2307.18 37.98 2012-06-07 20:20:55.000 159 33380.32 398.42 2307.19 37.98 2012-06-07 20:20:56.000 159 33380.33 398.45 2307.19 37.98 2012-06-07 20:20:57.000 159 33380.40 398.43 2307.25 37.98 2012-06-07 20:20:58.000 159 33380.32 398.41 2307.19 37.98 2012-06-07 20:20:59.000 159 33380.29 398.42 2307.22 37.98 2012-06-07 20:21:00.000 159 33380.30 398.44 2307.19 37.98 2012-06-07 20:21:01.000 159 33380.43 398.44 2307.15 37.98 2012-06-07 20:21:02.000 159 33380.47 398.41 2307.20 37.98 2012-06-07 20:21:03.000 159 33380.35 398.42 2307.18 37.98 2012-06-07 20:21:04.000 159 33380.33 398.43 2307.18 37.98 2012-06-07 20:21:05.000 159 33380.33 398.42 2307.18 37.98 2012-06-07 20:21:06.000 159 33380.33 398.37 2307.14 37.98 2012-06-07 20:21:07.000 159 33380.29 398.38 2307.21 37.98 2012-06-07 20:21:08.000 159 33380.27 398.38 2307.20 37.98 2012-06-07 20:21:09.000 159 33380.30 398.39 2307.12 37.98 2012-06-07 20:21:10.000 159 33380.36 398.42 2307.20 37.98 2012-06-07 20:21:11.000 159 33380.39 398.40 2307.17 37.98 2012-06-07 20:21:12.000 159 33380.32 398.42 2307.20 37.98 2012-06-07 20:21:13.000 159 33380.26 398.41 2307.20 37.98 2012-06-07 20:21:14.000 159 33380.29 398.37 2307.27 37.98 2012-06-07 20:21:15.000 159 33380.23 398.45 2307.25 37.98 2012-06-07 20:21:16.000 159 33380.17 398.42 2307.20 37.98 2012-06-07 20:21:17.000 159 33380.21 398.40 2307.18 37.98 2012-06-07 20:21:18.000 159 33380.24 398.38 2307.20 37.98 2012-06-07 20:21:19.000 159 33380.26 398.40 2307.24 37.98 2012-06-07 20:21:20.000 159 33380.25 398.40 2307.24 37.98 2012-06-07 20:21:21.000 159 33380.30 398.39 2307.21 37.98 2012-06-07 20:21:22.000 159 33380.18 398.41 2307.22 37.98 2012-06-07 20:21:23.000 159 33380.19 398.36 2307.06 37.98 2012-06-07 20:21:24.000 159 33380.21 398.36 2307.22 37.98 2012-06-07 20:21:25.000 159 33380.29 398.35 2307.22 37.98 2012-06-07 20:21:26.000 159 33380.21 398.35 2307.17 37.98 2012-06-07 20:21:27.000 159 33380.16 398.34 2307.26 37.98 2012-06-07 20:21:28.000 159 33380.24 398.40 2307.18 37.98 2012-06-07 20:21:29.000 159 33380.16 398.40 2307.22 37.98 2012-06-07 20:21:30.000 159 33380.20 398.36 2307.25 37.98 2012-06-07 20:21:30.000 159 33380.17 398.35 2307.22 37.98 2012-06-07 20:21:32.000 159 33380.20 398.36 2307.26 37.98 2012-06-07 20:21:33.000 159 33380.12 398.41 2307.17 37.98 2012-06-07 20:21:34.000 159 33380.18 398.36 2307.13 37.98 2012-06-07 20:21:35.000 159 33380.14 398.35 2307.18 37.98 2012-06-07 20:21:36.000 159 33380.20 398.38 2307.26 37.98 2012-06-07 20:21:37.000 159 33380.12 398.39 2307.22 37.98 2012-06-07 20:21:38.000 159 33380.12 398.37 2307.30 37.98 2012-06-07 20:21:39.000 159 33380.18 398.39 2307.19 37.98 2012-06-07 20:21:40.000 159 33380.15 398.37 2307.22 37.98 2012-06-07 20:21:41.000 159 33380.18 398.36 2307.11 37.98 2012-06-07 20:21:42.000 159 33380.08 398.39 2307.25 37.98 2012-06-07 20:21:43.000 159 33380.12 398.33 2307.25 37.98 2012-06-07 20:21:43.000 159 33380.18 398.36 2307.16 37.98 2012-06-07 20:21:45.000 159 33380.24 398.35 2307.26 37.98 2012-06-07 20:21:46.000 159 33380.07 398.38 2307.17 37.98 2012-06-07 20:21:47.000 159 33380.11 398.40 2307.21 37.98 2012-06-07 20:21:48.000 159 33380.04 398.38 2307.21 37.98 2012-06-07 20:21:49.000 159 33380.12 398.40 2307.24 37.98 2012-06-07 20:21:50.000 159 33380.14 398.38 2307.18 37.98 2012-06-07 20:21:51.000 159 33380.09 398.36 2307.18 37.98 2012-06-07 20:21:52.000 159 33380.08 398.34 2307.23 37.98 2012-06-07 20:21:53.000 159 33380.09 398.32 2307.21 37.98 2012-06-07 20:21:54.000 159 33380.01 398.38 2307.19 37.98 2012-06-07 20:21:55.000 159 33379.97 398.38 2307.24 37.98 2012-06-07 20:21:56.000 159 33380.00 398.38 2307.25 37.98 2012-06-07 20:21:57.000 159 33379.97 398.30 2307.18 37.98 2012-06-07 20:21:58.000 159 33380.09 398.35 2307.13 37.98 2012-06-07 20:21:59.000 159 33379.90 398.33 2307.09 37.98 2012-06-07 20:22:00.000 159 33380.05 398.39 2307.22 37.98 2012-06-07 20:22:01.000 159 33380.03 398.35 2307.28 37.98 2012-06-07 20:22:02.000 159 33380.00 398.32 2307.17 37.98 2012-06-07 20:22:03.000 159 33379.97 398.29 2307.18 37.98 2012-06-07 20:22:04.000 159 33380.00 398.32 2307.22 37.98 2012-06-07 20:22:05.000 159 33380.04 398.33 2307.25 37.98 2012-06-07 20:22:06.000 159 33380.02 398.31 2307.26 37.98 2012-06-07 20:22:07.000 159 33379.97 398.33 2307.27 37.98 2012-06-07 20:22:08.000 159 33379.91 398.30 2307.22 37.98 2012-06-07 20:22:09.000 159 33379.94 398.34 2307.29 37.98 2012-06-07 20:22:10.000 159 33380.07 398.35 2307.24 37.98 2012-06-07 20:22:11.000 159 33379.93 398.32 2307.28 37.98 2012-06-07 20:22:12.000 159 33379.93 398.34 2307.22 37.98 2012-06-07 20:22:13.000 159 33380.01 398.28 2307.33 37.98 2012-06-07 20:22:14.000 159 33379.94 398.29 2307.19 37.98 2012-06-07 20:22:15.000 159 33379.84 398.30 2307.21 37.98 2012-06-07 20:22:16.000 159 33379.96 398.34 2307.20 37.98 2012-06-07 20:22:17.000 159 33380.00 398.35 2307.28 37.98 2012-06-07 20:22:18.000 159 33379.97 398.35 2307.28 37.98 2012-06-07 20:22:19.000 159 33379.92 398.31 2307.20 37.98 2012-06-07 20:22:20.000 159 33380.05 398.36 2307.21 37.98 2012-06-07 20:22:21.000 159 33379.94 398.33 2307.25 37.98 2012-06-07 20:22:22.000 159 33379.90 398.33 2307.24 37.98 2012-06-07 20:22:23.000 159 33379.87 398.33 2307.24 37.98 2012-06-07 20:22:24.000 159 33379.99 398.33 2307.19 37.98 2012-06-07 20:22:24.000 159 33379.91 398.32 2307.24 37.98 2012-06-07 20:22:26.000 159 33379.94 398.32 2307.18 37.98 2012-06-07 20:22:27.000 159 33379.99 398.28 2307.20 37.98 2012-06-07 20:22:28.000 159 33379.96 398.30 2307.29 37.98 2012-06-07 20:22:29.000 159 33379.89 398.33 2307.20 37.98 2012-06-07 20:22:30.000 159 33380.00 398.37 2307.34 37.98 2012-06-07 20:22:31.000 159 33379.91 398.35 2307.24 37.98 2012-06-07 20:22:32.000 159 33379.87 398.30 2307.22 37.98 2012-06-07 20:22:33.000 159 33380.02 398.32 2307.10 37.98 2012-06-07 20:22:34.000 159 33379.98 398.32 2307.14 37.98 2012-06-07 20:22:35.000 159 33379.96 398.31 2307.13 37.98 2012-06-07 20:22:36.000 159 33379.92 398.32 2307.20 37.98 2012-06-07 20:22:37.000 159 33379.90 398.25 2307.24 37.98 2012-06-07 20:22:37.000 159 33379.94 398.29 2307.23 37.98 2012-06-07 20:22:39.000 159 33380.07 398.32 2307.26 37.98 2012-06-07 20:22:40.000 159 33379.93 398.28 2307.21 37.98 2012-06-07 20:22:41.000 159 33379.96 398.28 2307.19 37.98 2012-06-07 20:22:42.000 159 33379.92 398.30 2307.18 37.98 2012-06-07 20:22:43.000 159 33379.91 398.25 2307.10 37.98 2012-06-07 20:22:44.000 159 33379.94 398.28 2307.13 37.98 2012-06-07 20:22:45.000 159 33379.89 398.27 2307.18 37.98 2012-06-07 20:22:46.000 159 33380.00 398.30 2307.18 37.98 2012-06-07 20:22:47.000 159 33379.90 398.28 2307.20 37.98 2012-06-07 20:22:48.000 159 33379.98 398.30 2307.24 37.98 2012-06-07 20:22:49.000 159 33380.00 398.26 2307.15 37.98 2012-06-07 20:22:50.000 159 33379.90 398.28 2307.26 37.98 2012-06-07 20:22:51.000 159 33380.02 398.30 2307.25 37.98 2012-06-07 20:22:52.000 159 33379.93 398.26 2307.24 37.98 2012-06-07 20:22:53.000 159 33379.99 398.26 2307.25 37.98 2012-06-07 20:22:54.000 159 33379.88 398.29 2307.19 37.98 2012-06-07 20:22:55.000 159 33380.00 398.26 2307.22 37.98 2012-06-07 20:22:56.000 159 33379.96 398.25 2307.16 37.98 2012-06-07 20:22:57.000 159 33379.86 398.21 2307.10 37.98 2012-06-07 20:22:58.000 159 33379.87 398.31 2307.30 37.98 2012-06-07 20:22:59.000 159 33379.86 398.21 2307.26 37.98 2012-06-07 20:23:00.000 159 33379.92 398.24 2307.27 37.98 2012-06-07 20:23:01.000 159 33380.04 398.24 2307.21 37.98 2012-06-07 20:23:02.000 159 33379.91 398.22 2307.18 37.98 2012-06-07 20:23:03.000 159 33379.88 398.22 2307.18 37.98 2012-06-07 20:23:04.000 159 33380.05 398.24 2307.22 37.98 2012-06-07 20:23:05.000 159 33379.94 398.22 2307.22 37.98 2012-06-07 20:23:06.000 159 33379.95 398.22 2307.22 37.98 2012-06-07 20:23:07.000 159 33379.89 398.25 2307.14 37.98 2012-06-07 20:23:08.000 159 33379.97 398.27 2307.14 37.98 2012-06-07 20:23:09.000 159 33380.01 398.24 2307.20 37.98 2012-06-07 20:23:10.000 159 33379.90 398.21 2307.12 37.98 2012-06-07 20:23:11.000 159 33379.93 398.21 2307.10 37.98 2012-06-07 20:23:12.000 159 33380.06 398.25 2307.07 37.98 2012-06-07 20:23:13.000 159 33379.96 398.22 2307.12 37.98 2012-06-07 20:23:14.000 159 33379.94 398.22 2307.09 37.98 2012-06-07 20:23:15.000 159 33379.87 398.24 2307.18 37.98 2012-06-07 20:23:16.000 159 33379.96 398.22 2307.16 37.98 2012-06-07 20:23:17.000 159 33379.89 398.23 2307.19 37.98 2012-06-07 20:23:18.000 159 33379.90 398.18 2307.18 37.98 2012-06-07 20:23:18.000 159 33379.92 398.25 2307.20 37.98 2012-06-07 20:23:20.000 159 33379.98 398.19 2307.20 37.98 2012-06-07 20:23:21.000 159 33379.82 398.22 2307.20 37.98 2012-06-07 20:23:22.000 159 33379.82 398.25 2307.26 37.98 2012-06-07 20:23:23.000 159 33379.78 398.23 2307.24 37.98 2012-06-07 20:23:24.000 159 33379.81 398.25 2307.18 37.98 2012-06-07 20:23:25.000 159 33379.80 398.26 2307.16 37.98 2012-06-07 20:23:26.000 159 33379.75 398.28 2307.16 37.98 2012-06-07 20:23:27.000 159 33379.75 398.29 2307.15 37.98 2012-06-07 20:23:28.000 159 33379.78 398.28 2307.20 37.98 2012-06-07 20:23:29.000 159 33379.78 398.24 2307.15 37.98 2012-06-07 20:23:30.000 159 33379.81 398.28 2307.11 37.98 2012-06-07 20:23:31.000 159 33379.71 398.27 2307.22 37.98 2012-06-07 20:23:31.000 159 33379.55 398.23 2307.20 37.98 2012-06-07 20:23:33.000 159 33379.78 398.25 2307.19 37.98 2012-06-07 20:23:34.000 159 33379.72 398.29 2307.16 37.98 2012-06-07 20:23:35.000 159 33379.69 398.27 2307.22 37.98 2012-06-07 20:23:36.000 159 33379.59 398.30 2307.15 37.98 2012-06-07 20:23:37.000 159 33379.62 398.21 2307.22 37.98 2012-06-07 20:23:38.000 159 33379.62 398.24 2307.15 37.98 2012-06-07 20:23:39.000 159 33379.73 398.28 2307.22 37.98 2012-06-07 20:23:40.000 159 33379.57 398.33 2307.28 37.98 2012-06-07 20:23:41.000 159 33379.59 398.37 2307.19 37.99 2012-06-07 20:23:42.000 159 33379.56 398.29 2307.25 37.99 2012-06-07 20:23:43.000 159 33379.54 398.27 2307.23 37.99 2012-06-07 20:23:44.000 159 33379.56 398.31 2307.29 37.98 2012-06-07 20:23:45.000 159 33379.62 398.32 2307.18 37.98 2012-06-07 20:23:46.000 159 33379.58 398.31 2307.30 37.98 2012-06-07 20:23:47.000 159 33379.54 398.30 2307.25 37.98 2012-06-07 20:23:48.000 159 33379.55 398.28 2307.32 37.98 2012-06-07 20:23:49.000 159 33379.50 398.30 2307.25 37.98 2012-06-07 20:23:50.000 159 33379.55 398.24 2307.22 37.98 2012-06-07 20:23:51.000 159 33379.59 398.27 2307.25 37.98 2012-06-07 20:23:52.000 159 33379.54 398.29 2307.21 37.98 2012-06-07 20:23:53.000 159 33379.56 398.27 2307.27 37.99 2012-06-07 20:23:54.000 159 33379.61 398.28 2307.25 37.99 2012-06-07 20:23:55.000 159 33379.52 398.29 2307.31 37.98 2012-06-07 20:23:56.000 159 33379.58 398.28 2307.25 37.99 2012-06-07 20:23:57.000 159 33379.67 398.27 2307.28 37.99 2012-06-07 20:23:58.000 159 33379.57 398.22 2307.38 37.99 2012-06-07 20:23:59.000 159 33379.46 398.24 2307.43 37.99 2012-06-07 20:24:00.000 159 33379.58 398.26 2307.30 37.98 2012-06-07 20:24:01.000 159 33379.52 398.24 2307.31 37.98 2012-06-07 20:24:02.000 159 33379.64 398.26 2307.26 37.98 2012-06-07 20:24:03.000 159 33379.53 398.23 2307.29 37.98 2012-06-07 20:24:04.000 159 33379.48 398.21 2307.19 37.98 2012-06-07 20:24:05.000 159 33379.44 398.21 2307.21 37.98 2012-06-07 20:24:06.000 159 33379.59 398.23 2307.17 37.99 2012-06-07 20:24:07.000 159 33379.42 398.25 2307.32 37.98 2012-06-07 20:24:08.000 159 33379.52 398.22 2307.30 37.99 2012-06-07 20:24:09.000 159 33379.46 398.21 2307.34 37.98 2012-06-07 20:24:10.000 159 33379.54 398.26 2307.24 37.98 2012-06-07 20:24:11.000 159 33379.48 398.24 2307.23 37.99 2012-06-07 20:24:12.000 159 33379.49 398.21 2307.25 37.99 2012-06-07 20:24:12.000 159 33379.44 398.23 2307.30 37.98 2012-06-07 20:24:14.000 159 33379.46 398.25 2307.26 37.98 2012-06-07 20:24:15.000 159 33379.44 398.25 2307.29 37.99 2012-06-07 20:24:16.000 159 33379.34 398.26 2307.28 37.99 2012-06-07 20:24:17.000 159 33379.40 398.23 2307.22 37.99 2012-06-07 20:24:18.000 159 33379.52 398.24 2307.30 37.99 2012-06-07 20:24:19.000 159 33379.42 398.24 2307.33 37.99 2012-06-07 20:24:20.000 159 33379.47 398.25 2307.26 37.99 2012-06-07 20:24:21.000 159 33379.34 398.26 2307.32 37.99 2012-06-07 20:24:22.000 159 33379.39 398.20 2307.25 37.99 2012-06-07 20:24:23.000 159 33379.43 398.19 2307.33 37.99 2012-06-07 20:24:24.000 159 33379.39 398.22 2307.28 37.99 2012-06-07 20:24:25.000 159 33379.41 398.25 2307.30 37.99 2012-06-07 20:24:25.000 159 33379.36 398.19 2307.31 37.99 2012-06-07 20:24:27.000 159 33379.46 398.27 2307.19 37.99 2012-06-07 20:24:28.000 159 33379.42 398.25 2307.28 37.99 2012-06-07 20:24:29.000 159 33379.37 398.20 2307.22 37.99 2012-06-07 20:24:30.000 159 33379.39 398.18 2307.28 37.99 2012-06-07 20:24:31.000 159 33379.41 398.18 2307.24 37.99 2012-06-07 20:24:32.000 159 33379.50 398.21 2307.23 37.99 2012-06-07 20:24:33.000 159 33379.39 398.20 2307.34 37.99 2012-06-07 20:24:34.000 159 33379.31 398.20 2307.29 37.99 2012-06-07 20:24:35.000 159 33379.28 398.19 2307.31 37.99 2012-06-07 20:24:36.000 159 33379.24 398.24 2307.25 37.99 2012-06-07 20:24:37.000 159 33379.34 398.22 2307.24 37.99 2012-06-07 20:24:38.000 159 33379.36 398.20 2307.31 37.99 2012-06-07 20:24:39.000 159 33379.32 398.21 2307.25 37.99 2012-06-07 20:24:40.000 159 33379.40 398.19 2307.22 37.99 2012-06-07 20:24:41.000 159 33379.35 398.23 2307.21 37.99 2012-06-07 20:24:42.000 159 33379.40 398.20 2307.30 37.99 2012-06-07 20:24:43.000 159 33379.38 398.19 2307.24 37.99 2012-06-07 20:24:44.000 159 33379.42 398.22 2307.24 37.99 2012-06-07 20:24:45.000 159 33379.33 398.16 2307.26 37.99 2012-06-07 20:24:46.000 159 33379.31 398.18 2307.26 37.99 2012-06-07 20:24:47.000 159 33379.30 398.17 2307.26 37.99 2012-06-07 20:24:48.000 159 33379.32 398.17 2307.25 37.99 2012-06-07 20:24:49.000 159 33379.36 398.15 2307.21 37.99 2012-06-07 20:24:50.000 159 33379.39 398.17 2307.22 37.99 2012-06-07 20:24:51.000 159 33379.25 398.19 2307.28 37.99 2012-06-07 20:24:52.000 159 33379.36 398.13 2307.25 37.99 2012-06-07 20:24:53.000 159 33379.36 398.15 2307.21 37.99 2012-06-07 20:24:54.000 159 33379.35 398.11 2307.22 37.99 2012-06-07 20:24:55.000 159 33379.30 398.10 2307.24 37.99 2012-06-07 20:24:56.000 159 33379.27 398.12 2307.26 37.99 2012-06-07 20:24:57.000 159 33379.32 398.16 2307.16 37.99 2012-06-07 20:24:58.000 159 33379.34 398.14 2307.29 37.99 2012-06-07 20:24:59.000 159 33379.31 398.12 2307.27 37.99 2012-06-07 20:25:00.000 159 33379.21 398.16 2307.27 37.99 2012-06-07 20:25:01.000 159 33379.21 398.17 2307.22 37.99 2012-06-07 20:25:02.000 159 33379.31 398.17 2307.27 37.99 2012-06-07 20:25:03.000 159 33379.25 398.16 2307.24 37.99 2012-06-07 20:25:04.000 159 33379.28 398.14 2307.18 37.99 2012-06-07 20:25:05.000 159 33379.23 398.14 2307.19 37.99 2012-06-07 20:25:06.000 159 33379.28 398.17 2307.21 37.99 2012-06-07 20:25:06.000 159 33379.24 398.15 2307.27 37.99 2012-06-07 20:25:08.000 159 33379.14 398.12 2307.22 37.99 2012-06-07 20:25:09.000 159 33379.18 398.16 2307.25 37.99 2012-06-07 20:25:10.000 159 33379.18 398.11 2307.26 37.99 2012-06-07 20:25:11.000 159 33379.04 398.14 2307.29 37.99 2012-06-07 20:25:12.000 159 33379.04 398.17 2307.28 37.99 2012-06-07 20:25:13.000 159 33379.06 398.14 2307.26 37.99 2012-06-07 20:25:14.000 159 33379.06 398.15 2307.22 37.99 2012-06-07 20:25:15.000 159 33379.06 398.15 2307.32 37.99 2012-06-07 20:25:16.000 159 33378.97 398.11 2307.26 37.99 2012-06-07 20:25:17.000 159 33379.02 398.11 2307.29 37.99 2012-06-07 20:25:18.000 159 33379.01 398.16 2307.30 37.99 2012-06-07 20:25:19.000 159 33378.99 398.13 2307.25 37.99 2012-06-07 20:25:19.000 159 33379.02 398.14 2307.18 37.99 2012-06-07 20:25:21.000 159 33378.96 398.15 2307.23 37.99 2012-06-07 20:25:22.000 159 33378.93 398.16 2307.26 37.99 2012-06-07 20:25:23.000 159 33378.81 398.17 2307.28 37.99 2012-06-07 20:25:24.000 159 33378.96 398.15 2307.25 37.99 2012-06-07 20:25:25.000 159 33378.89 398.23 2307.32 37.99 2012-06-07 20:25:26.000 159 33378.88 398.19 2307.34 37.99 2012-06-07 20:25:27.000 159 33378.86 398.11 2307.32 37.99 2012-06-07 20:25:28.000 159 33378.54 398.20 2307.28 37.99 2012-06-07 20:25:29.000 159 33378.65 398.12 2307.25 37.99 2012-06-07 20:25:30.000 159 33378.83 398.18 2307.40 37.99 2012-06-07 20:25:31.000 159 33378.78 398.17 2307.28 37.99 2012-06-07 20:25:32.000 159 33378.79 398.16 2307.43 37.99 2012-06-07 20:25:33.000 159 33378.76 398.19 2307.39 37.99 2012-06-07 20:25:34.000 159 33378.75 398.20 2307.35 37.99 2012-06-07 20:25:35.000 159 33378.74 398.18 2307.33 37.99 2012-06-07 20:25:36.000 159 33378.73 398.22 2307.32 37.99 2012-06-07 20:25:37.000 159 33378.74 398.16 2307.31 37.99 2012-06-07 20:25:38.000 159 33378.68 398.13 2307.38 37.99 2012-06-07 20:25:39.000 159 33378.67 398.16 2307.39 37.99 2012-06-07 20:25:40.000 159 33378.69 398.18 2307.31 37.99 2012-06-07 20:25:41.000 159 33378.69 398.16 2307.36 37.99 2012-06-07 20:25:42.000 159 33378.64 398.17 2307.40 37.99 2012-06-07 20:25:43.000 159 33378.75 398.19 2307.39 37.99 2012-06-07 20:25:44.000 159 33378.65 398.17 2307.34 37.99 2012-06-07 20:25:45.000 159 33378.66 398.18 2307.40 37.99 2012-06-07 20:25:46.000 159 33378.50 398.19 2307.31 37.99 2012-06-07 20:25:47.000 159 33378.56 398.17 2307.22 37.99 2012-06-07 20:25:48.000 159 33378.59 398.17 2307.39 37.99 2012-06-07 20:25:49.000 159 33378.63 398.19 2307.38 37.99 2012-06-07 20:25:50.000 159 33378.63 398.17 2307.28 37.99 2012-06-07 20:25:51.000 159 33378.71 398.16 2307.34 37.99 2012-06-07 20:25:52.000 159 33378.60 398.17 2307.43 37.99 2012-06-07 20:25:53.000 159 33378.64 398.18 2307.34 37.99 2012-06-07 20:25:54.000 159 33378.60 398.15 2307.25 37.99 2012-06-07 20:25:55.000 159 33378.54 398.16 2307.37 37.99 2012-06-07 20:25:56.000 159 33378.57 398.14 2307.34 37.99 2012-06-07 20:25:57.000 159 33378.54 398.12 2307.41 37.99 2012-06-07 20:25:58.000 159 33378.56 398.16 2307.34 37.99 2012-06-07 20:25:59.000 159 33378.48 398.15 2307.32 37.99 2012-06-07 20:26:00.000 159 33378.51 398.20 2307.37 37.99 2012-06-07 20:26:00.000 159 33378.52 398.14 2307.27 37.99 2012-06-07 20:26:02.000 159 33378.56 398.16 2307.34 37.99 2012-06-07 20:26:03.000 159 33378.41 398.14 2307.35 37.99 2012-06-07 20:26:04.000 159 33378.52 398.16 2307.30 37.99 2012-06-07 20:26:05.000 159 33378.41 398.15 2307.39 37.99 2012-06-07 20:26:06.000 159 33378.49 398.18 2307.27 37.99 2012-06-07 20:26:07.000 159 33378.41 398.15 2307.40 37.99 2012-06-07 20:26:08.000 159 33378.43 398.10 2307.33 37.99 2012-06-07 20:26:09.000 159 33378.50 398.13 2307.33 37.99 2012-06-07 20:26:10.000 159 33378.48 398.09 2307.33 37.99 2012-06-07 20:26:11.000 159 33378.46 398.08 2307.32 37.99 2012-06-07 20:26:12.000 159 33378.48 398.11 2307.38 37.99 2012-06-07 20:26:13.000 159 33378.48 398.12 2307.36 37.99 2012-06-07 20:26:13.000 159 33378.48 398.09 2307.36 37.99 2012-06-07 20:26:15.000 159 33378.49 398.13 2307.38 37.99 2012-06-07 20:26:16.000 159 33378.42 398.05 2307.33 37.99 2012-06-07 20:26:17.000 159 33378.42 398.08 2307.30 37.99 2012-06-07 20:26:18.000 159 33378.41 398.09 2307.37 37.99 2012-06-07 20:26:19.000 159 33378.33 398.07 2307.35 37.99 2012-06-07 20:26:20.000 159 33378.31 398.10 2307.40 37.99 2012-06-07 20:26:21.000 159 33378.36 398.09 2307.38 37.99 2012-06-07 20:26:22.000 159 33378.37 398.09 2307.38 37.99 2012-06-07 20:26:23.000 159 33378.35 398.07 2307.41 37.99 2012-06-07 20:26:24.000 159 33378.30 398.11 2307.30 37.99 2012-06-07 20:26:25.000 159 33378.30 398.06 2307.39 37.99 2012-06-07 20:26:26.000 159 33378.20 398.09 2307.39 37.99 2012-06-07 20:26:27.000 159 33378.25 398.07 2307.35 37.99 2012-06-07 20:26:28.000 159 33378.21 398.08 2307.35 37.99 2012-06-07 20:26:29.000 159 33378.26 398.05 2307.33 37.99 2012-06-07 20:26:30.000 159 33378.21 398.05 2307.38 37.99 2012-06-07 20:26:31.000 159 33378.25 398.05 2307.18 37.99 2012-06-07 20:26:32.000 159 33378.25 398.04 2307.44 37.99 2012-06-07 20:26:33.000 159 33378.34 398.06 2307.35 37.99 2012-06-07 20:26:34.000 159 33378.23 398.06 2307.37 37.99 2012-06-07 20:26:35.000 159 33378.21 398.10 2307.41 37.99 2012-06-07 20:26:36.000 159 33378.24 398.09 2307.32 37.99 2012-06-07 20:26:37.000 159 33378.21 398.06 2307.40 37.99 2012-06-07 20:26:38.000 159 33378.21 398.05 2307.40 37.99 2012-06-07 20:26:39.000 159 33378.09 398.09 2307.35 37.99 2012-06-07 20:26:40.000 159 33378.22 398.06 2307.35 37.99 2012-06-07 20:26:41.000 159 33378.21 398.07 2307.39 37.99 2012-06-07 20:26:42.000 159 33378.25 398.09 2307.35 37.99 2012-06-07 20:26:43.000 159 33378.16 398.11 2307.29 37.99 2012-06-07 20:26:44.000 159 33378.15 398.09 2307.26 37.99 2012-06-07 20:26:45.000 159 33378.13 398.06 2307.28 37.99 2012-06-07 20:26:46.000 159 33378.09 398.07 2307.41 37.99 2012-06-07 20:26:47.000 159 33378.11 398.10 2307.40 37.99 2012-06-07 20:26:48.000 159 33378.16 398.07 2307.31 37.99 2012-06-07 20:26:49.000 159 33378.16 398.11 2307.37 37.99 2012-06-07 20:26:50.000 159 33378.13 398.05 2307.38 37.99 2012-06-07 20:26:51.000 159 33378.07 398.08 2307.28 37.99 2012-06-07 20:26:52.000 159 33378.12 398.08 2307.26 37.99 2012-06-07 20:26:53.000 159 33378.16 398.06 2307.27 37.99 2012-06-07 20:26:54.000 159 33378.09 398.09 2307.25 37.99 2012-06-07 20:26:54.000 159 33378.06 398.08 2307.40 37.99 2012-06-07 20:26:56.000 159 33378.01 398.06 2307.34 37.99 2012-06-07 20:26:57.000 159 33378.10 398.10 2307.31 37.99 2012-06-07 20:26:58.000 159 33378.07 398.11 2307.37 37.99 2012-06-07 20:26:59.000 159 33377.99 398.05 2307.39 37.99 2012-06-07 20:27:00.000 159 33378.05 398.10 2307.33 37.99 2012-06-07 20:27:01.000 159 33378.09 398.06 2307.37 37.99 2012-06-07 20:27:02.000 159 33378.03 398.13 2307.27 37.99 2012-06-07 20:27:03.000 159 33378.01 398.08 2307.36 37.99 2012-06-07 20:27:04.000 159 33378.00 398.08 2307.41 37.99 2012-06-07 20:27:05.000 159 33377.95 398.05 2307.38 37.99 2012-06-07 20:27:06.000 159 33378.07 398.06 2307.33 37.99 2012-06-07 20:27:07.000 159 33377.95 398.09 2307.37 37.99 2012-06-07 20:27:07.000 159 33378.01 398.09 2307.31 37.99 2012-06-07 20:27:09.000 159 33377.99 398.06 2307.32 37.99 2012-06-07 20:27:10.000 159 33378.04 398.12 2307.35 37.99 2012-06-07 20:27:11.000 159 33378.01 398.10 2307.30 37.99 2012-06-07 20:27:12.000 159 33377.98 398.09 2307.36 37.99 2012-06-07 20:27:13.000 159 33378.22 398.07 2307.35 37.99 2012-06-07 20:27:14.000 159 33378.40 397.59 2307.23 37.99 2012-06-07 20:27:15.000 159 33378.11 397.96 2307.35 37.99 2012-06-07 20:27:16.000 159 33377.91 398.09 2307.32 37.99 2012-06-07 20:27:17.000 159 33378.03 398.06 2307.25 37.99 2012-06-07 20:27:18.000 159 33378.05 398.03 2307.41 37.99 2012-06-07 20:27:19.000 159 33377.99 398.07 2307.29 37.99 2012-06-07 20:27:20.000 159 33377.94 398.06 2307.29 37.99 2012-06-07 20:27:21.000 159 33378.04 398.02 2307.32 37.99 2012-06-07 20:27:22.000 159 33378.02 398.05 2307.30 37.99 2012-06-07 20:27:23.000 159 33378.06 398.04 2307.28 37.99 2012-06-07 20:27:24.000 159 33378.12 398.00 2307.25 37.99 2012-06-07 20:27:25.000 159 33378.11 398.02 2307.26 37.99 2012-06-07 20:27:26.000 159 33377.96 398.03 2307.22 37.99 2012-06-07 20:27:27.000 159 33378.15 398.02 2307.26 37.99 2012-06-07 20:27:28.000 159 33378.11 398.02 2307.35 37.99 2012-06-07 20:27:29.000 159 33378.05 397.98 2307.28 37.99 2012-06-07 20:27:30.000 159 33378.06 398.00 2307.34 37.99 2012-06-07 20:27:31.000 159 33378.04 397.98 2307.25 37.99 2012-06-07 20:27:32.000 159 33378.14 397.99 2307.25 37.99 2012-06-07 20:27:33.000 159 33377.86 398.04 2307.27 37.99 2012-06-07 20:27:34.000 159 33378.11 397.96 2307.26 37.99 2012-06-07 20:27:35.000 159 33377.96 397.96 2307.26 37.99 2012-06-07 20:27:36.000 159 33378.07 398.02 2307.15 37.99 2012-06-07 20:27:37.000 159 33378.04 397.97 2307.23 37.99 2012-06-07 20:27:38.000 159 33378.07 397.96 2307.22 37.99 2012-06-07 20:27:39.000 159 33378.05 397.96 2307.31 37.99 2012-06-07 20:27:40.000 159 33377.99 397.98 2307.28 37.99 2012-06-07 20:27:41.000 159 33377.96 398.00 2307.24 37.99 2012-06-07 20:27:42.000 159 33377.96 397.96 2307.17 37.99 2012-06-07 20:27:43.000 159 33378.00 398.00 2307.19 37.99 2012-06-07 20:27:44.000 159 33377.99 398.03 2307.22 37.99 2012-06-07 20:27:45.000 159 33378.00 398.02 2307.21 37.99 2012-06-07 20:27:46.000 159 33378.00 397.99 2307.26 37.99 2012-06-07 20:27:47.000 159 33377.96 397.98 2307.21 37.99 2012-06-07 20:27:48.000 159 33377.96 398.01 2307.20 37.99 2012-06-07 20:27:48.000 159 33377.93 397.95 2307.20 37.99 2012-06-07 20:27:50.000 159 33378.04 398.03 2307.22 37.99 2012-06-07 20:27:51.000 159 33377.85 398.01 2307.21 37.99 2012-06-07 20:27:52.000 159 33377.92 398.01 2307.20 37.99 2012-06-07 20:27:53.000 159 33377.93 398.02 2307.25 37.99 2012-06-07 20:27:54.000 159 33377.99 398.03 2307.26 37.99 2012-06-07 20:27:55.000 159 33377.85 398.03 2307.20 37.99 2012-06-07 20:27:56.000 159 33377.88 398.06 2307.24 37.99 2012-06-07 20:27:57.000 159 33377.93 398.01 2307.22 37.99 2012-06-07 20:27:58.000 159 33377.99 398.03 2307.18 37.99 2012-06-07 20:27:59.000 159 33377.88 398.04 2307.13 37.99 2012-06-07 20:28:00.000 159 33377.91 398.02 2307.22 37.99 2012-06-07 20:28:01.000 159 33377.85 398.06 2307.20 37.99 2012-06-07 20:28:01.000 159 33377.83 398.05 2307.26 37.99 2012-06-07 20:28:03.000 159 33377.86 398.01 2307.26 37.99 2012-06-07 20:28:04.000 159 33377.72 398.08 2307.29 37.99 2012-06-07 20:28:05.000 159 33377.83 398.06 2307.27 37.99 2012-06-07 20:28:06.000 159 33377.81 398.08 2307.24 37.99 2012-06-07 20:28:07.000 159 33377.77 398.08 2307.19 37.99 2012-06-07 20:28:08.000 159 33377.84 398.10 2307.20 37.99 2012-06-07 20:28:09.000 159 33377.63 398.08 2307.24 37.99 2012-06-07 20:28:10.000 159 33377.64 398.11 2307.26 37.99 2012-06-07 20:28:11.000 159 33377.79 398.10 2307.22 37.99 2012-06-07 20:28:12.000 159 33377.78 398.06 2307.30 37.99 2012-06-07 20:28:13.000 159 33377.85 398.10 2307.23 37.99 2012-06-07 20:28:14.000 159 33377.89 398.08 2307.20 37.99 2012-06-07 20:28:15.000 159 33377.76 398.08 2307.20 37.99 2012-06-07 20:28:16.000 159 33377.74 398.06 2307.15 37.99 2012-06-07 20:28:17.000 159 33377.76 398.06 2307.19 37.99 2012-06-07 20:28:18.000 159 33377.80 398.08 2307.32 37.99 2012-06-07 20:28:19.000 159 33377.73 398.08 2307.26 37.99 2012-06-07 20:28:20.000 159 33377.75 398.10 2307.28 37.99 2012-06-07 20:28:21.000 159 33377.79 398.06 2307.24 37.99 2012-06-07 20:28:22.000 159 33377.81 398.11 2307.27 37.99 2012-06-07 20:28:23.000 159 33377.79 398.12 2307.24 37.99 2012-06-07 20:28:24.000 159 33377.67 398.06 2307.30 37.99 2012-06-07 20:28:25.000 159 33377.78 398.06 2307.28 37.99 2012-06-07 20:28:26.000 159 33377.71 398.06 2307.25 37.99 2012-06-07 20:28:27.000 159 33377.75 398.05 2307.19 37.99 2012-06-07 20:28:28.000 159 33377.66 398.06 2307.22 37.99 2012-06-07 20:28:29.000 159 33377.76 398.07 2307.19 37.99 2012-06-07 20:28:30.000 159 33377.73 398.04 2307.24 37.99 2012-06-07 20:28:31.000 159 33377.75 398.06 2307.28 37.99 2012-06-07 20:28:32.000 159 33377.72 398.01 2307.26 37.99 2012-06-07 20:28:33.000 159 33377.65 398.10 2307.31 37.99 2012-06-07 20:28:34.000 159 33377.79 398.07 2307.28 37.99 2012-06-07 20:28:35.000 159 33377.65 398.08 2307.25 37.99 2012-06-07 20:28:36.000 159 33377.65 398.09 2307.20 37.99 2012-06-07 20:28:37.000 159 33377.69 398.08 2307.22 37.99 2012-06-07 20:28:38.000 159 33377.76 398.07 2307.22 37.99 2012-06-07 20:28:39.000 159 33377.67 398.07 2307.25 37.99 2012-06-07 20:28:40.000 159 33377.80 398.10 2307.18 37.99 2012-06-07 20:28:41.000 159 33377.71 398.09 2307.20 37.99 2012-06-07 20:28:42.000 159 33377.74 398.12 2307.19 37.99 2012-06-07 20:28:42.000 159 33377.68 398.17 2307.20 37.99 2012-06-07 20:28:44.000 159 33377.62 398.13 2307.22 37.99 2012-06-07 20:28:45.000 159 33377.61 398.08 2307.19 37.99 2012-06-07 20:28:46.000 159 33377.60 398.12 2307.18 37.99 2012-06-07 20:28:47.000 159 33377.62 398.10 2307.11 37.99 2012-06-07 20:28:48.000 159 33377.76 398.12 2307.20 37.99 2012-06-07 20:28:49.000 159 33377.58 398.12 2307.25 37.99 2012-06-07 20:28:50.000 159 33377.60 398.07 2307.21 37.99 2012-06-07 20:28:51.000 159 33377.63 398.11 2307.24 37.99 2012-06-07 20:28:52.000 159 33377.52 398.12 2307.24 37.99 2012-06-07 20:28:53.000 159 33377.51 398.11 2307.22 37.99 2012-06-07 20:28:54.000 159 33377.52 398.10 2307.18 37.99 2012-06-07 20:28:55.000 159 33377.60 398.11 2307.20 37.99 2012-06-07 20:28:55.000 159 33377.47 398.17 2307.19 37.99 2012-06-07 20:28:57.000 159 33377.58 398.13 2307.23 37.99 2012-06-07 20:28:58.000 159 33377.52 398.15 2307.19 37.99 2012-06-07 20:28:59.000 159 33377.47 398.15 2307.24 37.99 2012-06-07 20:29:00.000 159 33377.54 398.12 2307.20 37.99 2012-06-07 20:29:01.000 159 33377.51 398.09 2307.11 37.99 2012-06-07 20:29:02.000 159 33377.56 398.10 2307.26 37.99 2012-06-07 20:29:03.000 159 33377.56 398.13 2307.26 37.99 2012-06-07 20:29:04.000 159 33377.53 398.14 2307.28 37.99 2012-06-07 20:29:05.000 159 33377.60 398.10 2307.23 37.99 2012-06-07 20:29:06.000 159 33377.51 398.12 2307.20 37.99 2012-06-07 20:29:07.000 159 33377.51 398.12 2307.25 37.99 2012-06-07 20:29:08.000 159 33377.54 398.11 2307.24 37.99 2012-06-07 20:29:09.000 159 33377.61 398.12 2307.21 37.99 2012-06-07 20:29:10.000 159 33377.67 398.12 2307.27 37.99 2012-06-07 20:29:11.000 159 33377.57 398.11 2307.21 37.99 2012-06-07 20:29:12.000 159 33377.60 398.12 2307.26 37.99 2012-06-07 20:29:13.000 159 33377.54 398.12 2307.22 37.99 2012-06-07 20:29:14.000 159 33377.66 398.10 2307.22 37.99 2012-06-07 20:29:15.000 159 33377.66 398.08 2307.10 37.99 2012-06-07 20:29:16.000 159 33377.64 398.08 2307.15 37.99 2012-06-07 20:29:17.000 159 33377.61 398.10 2307.24 37.99 2012-06-07 20:29:18.000 159 33377.62 398.12 2307.19 37.99 2012-06-07 20:29:19.000 159 33377.69 398.09 2307.18 37.99 2012-06-07 20:29:20.000 159 33377.60 398.09 2307.18 37.99 2012-06-07 20:29:21.000 159 33377.58 398.12 2307.07 37.99 2012-06-07 20:29:22.000 159 33377.58 398.08 2307.15 37.99 2012-06-07 20:29:23.000 159 33377.63 398.08 2307.16 37.99 2012-06-07 20:29:24.000 159 33377.61 398.10 2307.15 37.99 2012-06-07 20:29:25.000 159 33377.63 398.07 2307.17 37.99 2012-06-07 20:29:26.000 159 33377.50 398.09 2307.20 37.99 2012-06-07 20:29:27.000 159 33377.63 398.13 2307.20 37.99 2012-06-07 20:29:28.000 159 33377.73 398.12 2307.15 37.99 2012-06-07 20:29:29.000 159 33377.63 398.09 2307.12 37.99 2012-06-07 20:29:30.000 159 33377.64 398.16 2307.19 37.99 2012-06-07 20:29:31.000 159 33377.65 398.15 2307.20 37.99 2012-06-07 20:29:32.000 159 33377.67 398.15 2307.15 37.99 2012-06-07 20:29:33.000 159 33377.69 398.12 2307.25 37.99 2012-06-07 20:29:34.000 159 33377.68 398.08 2307.13 37.99 2012-06-07 20:29:35.000 159 33377.66 398.06 2307.13 37.99 2012-06-07 20:29:36.000 159 33377.69 398.12 2307.15 37.99 2012-06-07 20:29:36.000 159 33377.54 398.17 2307.10 37.99 2012-06-07 20:29:38.000 159 33377.59 398.19 2307.10 37.99 2012-06-07 20:29:39.000 159 33377.63 398.11 2307.11 37.99 2012-06-07 20:29:40.000 159 33377.56 398.17 2307.08 37.99 2012-06-07 20:29:41.000 159 33377.54 398.16 2307.11 37.99 2012-06-07 20:29:42.000 159 33377.64 398.16 2307.18 37.99 2012-06-07 20:29:43.000 159 33377.60 398.12 2307.12 37.99 2012-06-07 20:29:44.000 159 33377.54 398.17 2307.16 37.99 2012-06-07 20:29:45.000 159 33377.61 398.13 2307.21 37.99 2012-06-07 20:29:46.000 159 33377.63 398.12 2307.09 37.99 2012-06-07 20:29:47.000 159 33377.57 398.09 2307.06 37.99 2012-06-07 20:29:48.000 159 33377.57 398.10 2307.21 37.99 2012-06-07 20:29:49.000 159 33377.49 398.11 2307.10 37.99 2012-06-07 20:29:49.000 159 33377.59 398.12 2307.15 37.99 2012-06-07 20:29:51.000 159 33377.52 398.10 2307.21 37.99 2012-06-07 20:29:52.000 159 33377.57 398.13 2307.09 37.99 2012-06-07 20:29:53.000 159 33377.56 398.10 2307.15 37.99 2012-06-07 20:29:54.000 159 33377.55 398.11 2307.25 37.99 2012-06-07 20:29:55.000 159 33377.58 398.10 2307.17 37.99 2012-06-07 20:29:56.000 159 33377.58 398.09 2307.11 37.99 2012-06-07 20:29:57.000 159 33377.51 398.11 2307.15 37.99 2012-06-07 20:29:58.000 159 33377.59 398.10 2307.20 37.99 2012-06-07 20:29:59.000 159 33377.56 398.08 2307.23 37.99 2012-06-07 20:30:00.000 159 33377.61 398.08 2307.12 37.99 2012-06-07 20:30:01.000 159 33377.47 398.11 2307.15 37.99 2012-06-07 20:30:02.000 159 33377.58 398.13 2307.12 37.99 2012-06-07 20:30:03.000 159 33377.45 398.14 2307.10 37.99 2012-06-07 20:30:04.000 159 33377.51 398.10 2307.12 37.99 2012-06-07 20:30:05.000 159 33377.48 398.10 2307.10 37.99 2012-06-07 20:30:06.000 159 33377.54 398.13 2307.18 37.99 2012-06-07 20:30:07.000 159 33377.54 398.11 2307.06 37.99 2012-06-07 20:30:08.000 159 33377.44 398.11 2307.16 37.99 2012-06-07 20:30:09.000 159 33377.63 398.13 2307.13 37.99 2012-06-07 20:30:10.000 159 33377.49 398.10 2307.12 37.99 2012-06-07 20:30:11.000 159 33377.52 398.12 2307.15 37.99 2012-06-07 20:30:12.000 159 33377.56 398.14 2307.13 37.99 2012-06-07 20:30:13.000 159 33377.56 398.11 2307.13 37.99 2012-06-07 20:30:14.000 159 33377.54 398.12 2307.12 37.99 2012-06-07 20:30:15.000 159 33377.56 398.12 2307.10 37.99 2012-06-07 20:30:16.000 159 33377.54 398.19 2307.18 37.99 2012-06-07 20:30:17.000 159 33377.48 398.17 2307.12 37.99 2012-06-07 20:30:18.000 159 33377.58 398.13 2307.10 37.99 2012-06-07 20:30:19.000 159 33377.61 398.12 2307.15 37.99 2012-06-07 20:30:20.000 159 33377.60 398.14 2307.06 37.99 2012-06-07 20:30:21.000 159 33377.51 398.16 2307.22 37.99 2012-06-07 20:30:22.000 159 33377.63 398.12 2307.12 37.99 2012-06-07 20:30:23.000 159 33377.54 398.11 2307.08 37.99 2012-06-07 20:30:24.000 159 33377.54 398.09 2307.13 37.99 2012-06-07 20:30:25.000 159 33377.56 398.12 2307.10 37.99 2012-06-07 20:30:26.000 159 33377.50 398.11 2307.09 37.99 2012-06-07 20:30:27.000 159 33377.64 398.09 2307.17 37.99 2012-06-07 20:30:28.000 159 33377.63 398.17 2307.09 37.99 2012-06-07 20:30:29.000 159 33377.69 398.12 2307.13 37.99 2012-06-07 20:30:30.000 159 33377.59 398.12 2307.06 37.99 2012-06-07 20:30:30.000 159 33377.57 398.15 2307.06 37.99 2012-06-07 20:30:32.000 159 33377.63 398.13 2307.03 37.99 2012-06-07 20:30:33.000 159 33377.61 398.16 2307.12 37.99 2012-06-07 20:30:34.000 159 33377.68 398.13 2307.08 37.99 2012-06-07 20:30:35.000 159 33377.60 398.12 2307.07 37.99 2012-06-07 20:30:36.000 159 33377.62 398.16 2307.08 37.99 2012-06-07 20:30:37.000 159 33377.65 398.14 2307.11 37.99 2012-06-07 20:30:38.000 159 33377.48 398.13 2307.11 37.99 2012-06-07 20:30:39.000 159 33377.60 398.07 2307.12 37.99 2012-06-07 20:30:40.000 159 33377.68 398.16 2306.99 37.99 2012-06-07 20:30:41.000 159 33377.57 398.15 2307.01 37.99 2012-06-07 20:30:42.000 159 33377.57 398.17 2307.03 37.99 2012-06-07 20:30:43.000 159 33377.58 398.13 2307.12 37.99 2012-06-07 20:30:43.000 159 33377.56 398.10 2307.08 37.99 2012-06-07 20:30:45.000 159 33377.65 398.16 2307.05 37.99 2012-06-07 20:30:46.000 159 33377.53 398.16 2307.18 37.99 2012-06-07 20:30:47.000 159 33377.55 398.17 2307.07 37.99 2012-06-07 20:30:48.000 159 33377.61 398.15 2307.09 37.99 2012-06-07 20:30:49.000 159 33377.59 398.15 2307.10 37.99 2012-06-07 20:30:50.000 159 33377.63 398.14 2307.14 37.99 2012-06-07 20:30:51.000 159 33377.56 398.17 2307.10 37.99 2012-06-07 20:30:52.000 159 33377.60 398.14 2307.12 37.99 2012-06-07 20:30:53.000 159 33377.62 398.12 2307.06 37.99 2012-06-07 20:30:54.000 159 33377.58 398.11 2307.13 37.99 2012-06-07 20:30:55.000 159 33377.58 398.15 2307.03 37.99 2012-06-07 20:30:56.000 159 33377.53 398.15 2307.12 37.99 2012-06-07 20:30:57.000 159 33377.49 398.11 2307.03 37.99 2012-06-07 20:30:58.000 159 33377.64 398.11 2307.07 37.99 2012-06-07 20:30:59.000 159 33377.54 398.10 2307.08 37.99 2012-06-07 20:31:00.000 159 33377.47 398.17 2307.06 37.99 2012-06-07 20:31:01.000 159 33377.66 398.16 2307.11 37.99 2012-06-07 20:31:02.000 159 33377.58 398.11 2307.05 37.99 2012-06-07 20:31:03.000 159 33377.47 398.15 2307.09 37.99 2012-06-07 20:31:04.000 159 33377.50 398.10 2307.10 37.99 2012-06-07 20:31:05.000 159 33377.56 398.11 2307.06 37.99 2012-06-07 20:31:06.000 159 33377.49 398.12 2307.06 37.99 2012-06-07 20:31:07.000 159 33377.48 398.15 2307.09 37.99 2012-06-07 20:31:08.000 159 33377.59 398.10 2307.06 37.99 2012-06-07 20:31:09.000 159 33377.43 398.12 2307.08 37.99 2012-06-07 20:31:10.000 159 33377.47 398.11 2307.10 37.99 2012-06-07 20:31:11.000 159 33377.44 398.13 2307.06 37.99 2012-06-07 20:31:12.000 159 33377.56 398.14 2307.06 37.99 2012-06-07 20:31:13.000 159 33377.44 398.14 2307.07 37.99 2012-06-07 20:31:14.000 159 33377.51 398.12 2307.10 37.99 2012-06-07 20:31:15.000 159 33377.51 398.13 2307.13 37.99 2012-06-07 20:31:16.000 159 33377.46 398.09 2307.09 37.99 2012-06-07 20:31:17.000 159 33377.47 398.08 2307.04 37.99 2012-06-07 20:31:18.000 159 33377.45 398.12 2307.09 37.99 2012-06-07 20:31:19.000 159 33377.56 398.12 2307.01 37.99 2012-06-07 20:31:20.000 159 33377.43 398.13 2307.01 37.99 2012-06-07 20:31:21.000 159 33377.48 398.15 2306.98 37.99 2012-06-07 20:31:22.000 159 33377.58 398.15 2307.03 37.99 2012-06-07 20:31:23.000 159 33377.45 398.14 2307.03 37.99 2012-06-07 20:31:24.000 159 33377.49 398.18 2307.08 37.99 2012-06-07 20:31:24.000 159 33377.47 398.11 2307.14 37.99 2012-06-07 20:31:26.000 159 33377.54 398.10 2307.10 37.99 2012-06-07 20:31:27.000 159 33377.47 398.15 2307.08 37.99 2012-06-07 20:31:28.000 159 33377.42 398.09 2307.01 37.99 2012-06-07 20:31:29.000 159 33377.51 398.08 2307.08 37.99 2012-06-07 20:31:30.000 159 33377.47 398.11 2307.09 37.99 2012-06-07 20:31:31.000 159 33377.56 398.14 2307.06 37.99 2012-06-07 20:31:32.000 159 33377.47 398.13 2307.08 37.99 2012-06-07 20:31:33.000 159 33377.49 398.18 2307.07 37.99 2012-06-07 20:31:34.000 159 33377.49 398.09 2307.09 37.99 2012-06-07 20:31:35.000 159 33377.52 398.12 2307.13 37.99 2012-06-07 20:31:36.000 159 33377.40 398.15 2307.01 37.99 2012-06-07 20:31:37.000 159 33377.53 398.12 2306.99 37.99 2012-06-07 20:31:37.000 159 33377.53 398.14 2307.08 37.99 2012-06-07 20:31:39.000 159 33377.53 398.09 2307.12 37.99 2012-06-07 20:31:40.000 159 33377.51 398.15 2307.11 37.99 2012-06-07 20:31:41.000 159 33377.48 398.12 2307.15 37.99 2012-06-07 20:31:42.000 159 33377.48 398.14 2307.12 37.99 2012-06-07 20:31:43.000 159 33377.48 398.13 2307.06 37.99 2012-06-07 20:31:44.000 159 33377.38 398.15 2307.01 37.99 2012-06-07 20:31:45.000 159 33377.41 398.10 2307.10 37.99 2012-06-07 20:31:46.000 159 33377.54 398.12 2307.11 37.99 2012-06-07 20:31:47.000 159 33377.51 398.13 2307.08 37.99 2012-06-07 20:31:48.000 159 33377.51 398.13 2307.10 37.99 2012-06-07 20:31:49.000 159 33377.47 398.13 2307.04 37.99 2012-06-07 20:31:50.000 159 33377.39 398.11 2306.99 37.99 2012-06-07 20:31:51.000 159 33377.41 398.16 2306.97 37.99 2012-06-07 20:31:52.000 159 33377.48 398.15 2307.03 37.99 2012-06-07 20:31:53.000 159 33377.45 398.14 2307.12 37.99 2012-06-07 20:31:54.000 159 33377.50 398.14 2307.04 37.99 2012-06-07 20:31:55.000 159 33377.41 398.14 2307.09 37.99 2012-06-07 20:31:56.000 159 33377.44 398.17 2307.08 37.99 2012-06-07 20:31:57.000 159 33377.34 398.17 2307.12 37.99 2012-06-07 20:31:58.000 159 33377.40 398.16 2306.97 37.99 2012-06-07 20:31:59.000 159 33377.44 398.14 2307.09 37.99 2012-06-07 20:32:00.000 159 33377.44 398.12 2307.04 37.99 2012-06-07 20:32:01.000 159 33377.32 398.13 2307.13 37.99 2012-06-07 20:32:02.000 159 33377.32 398.13 2307.22 37.99 2012-06-07 20:32:03.000 159 33377.47 398.14 2307.00 37.99 2012-06-07 20:32:04.000 159 33377.34 398.13 2307.09 37.99 2012-06-07 20:32:05.000 159 33377.35 398.13 2307.07 37.99 2012-06-07 20:32:06.000 159 33377.42 398.13 2307.10 37.99 2012-06-07 20:32:07.000 159 33377.35 398.17 2307.12 37.99 2012-06-07 20:32:08.000 159 33377.36 398.16 2307.09 37.99 2012-06-07 20:32:09.000 159 33377.43 398.12 2307.08 37.99 2012-06-07 20:32:10.000 159 33377.45 398.15 2307.06 37.99 2012-06-07 20:32:11.000 159 33377.35 398.12 2307.15 37.99 2012-06-07 20:32:12.000 159 33377.38 398.09 2307.15 37.99 2012-06-07 20:32:13.000 159 33377.38 398.12 2307.10 37.99 2012-06-07 20:32:14.000 159 33377.39 398.12 2307.06 37.99 2012-06-07 20:32:15.000 159 33377.39 398.12 2307.07 37.99 2012-06-07 20:32:16.000 159 33377.36 398.13 2306.99 37.99 2012-06-07 20:32:17.000 159 33377.31 398.09 2307.04 37.99 2012-06-07 20:32:18.000 159 33377.35 398.11 2307.09 37.99 2012-06-07 20:32:18.000 159 33377.30 398.09 2307.10 37.99 2012-06-07 20:32:20.000 159 33377.38 398.14 2307.08 37.99 2012-06-07 20:32:21.000 159 33377.31 398.11 2307.10 37.99 2012-06-07 20:32:22.000 159 33377.34 398.10 2307.06 37.99 2012-06-07 20:32:23.000 159 33377.38 398.08 2307.04 37.99 2012-06-07 20:32:24.000 159 33377.31 398.05 2307.03 37.99 2012-06-07 20:32:25.000 159 33377.32 398.05 2307.01 37.99 2012-06-07 20:32:26.000 159 33377.36 398.09 2307.06 37.99 2012-06-07 20:32:27.000 159 33377.38 398.10 2307.06 37.99 2012-06-07 20:32:28.000 159 33377.23 398.09 2307.10 37.99 2012-06-07 20:32:29.000 159 33377.33 398.12 2307.13 37.99 2012-06-07 20:32:30.000 159 33377.37 398.09 2307.10 37.99 2012-06-07 20:32:31.000 159 33377.25 398.06 2307.02 37.99 2012-06-07 20:32:31.000 159 33377.29 398.14 2307.06 37.99 2012-06-07 20:32:33.000 159 33377.24 398.11 2307.07 37.99 2012-06-07 20:32:34.000 159 33377.14 398.08 2307.04 37.99 2012-06-07 20:32:35.000 159 33377.33 398.09 2307.09 37.99 2012-06-07 20:32:36.000 159 33377.26 398.06 2307.12 37.99 2012-06-07 20:32:37.000 159 33377.25 398.11 2307.10 37.99 2012-06-07 20:32:38.000 159 33377.27 398.06 2307.10 37.99 2012-06-07 20:32:39.000 159 33377.26 398.13 2307.10 37.99 2012-06-07 20:32:40.000 159 33377.11 398.08 2307.10 37.99 2012-06-07 20:32:41.000 159 33377.26 398.11 2307.10 37.99 2012-06-07 20:32:42.000 159 33377.13 398.08 2307.10 37.99 2012-06-07 20:32:43.000 159 33377.23 398.07 2307.03 37.99 2012-06-07 20:32:44.000 159 33377.25 398.15 2307.07 37.99 2012-06-07 20:32:45.000 159 33377.31 398.07 2307.07 37.99 2012-06-07 20:32:46.000 159 33377.11 398.08 2307.04 37.99 2012-06-07 20:32:47.000 159 33377.26 398.11 2307.04 37.99 2012-06-07 20:32:48.000 159 33377.10 398.09 2307.07 37.99 2012-06-07 20:32:49.000 159 33377.15 398.05 2307.07 37.99 2012-06-07 20:32:50.000 159 33377.21 398.08 2307.07 37.99 2012-06-07 20:32:51.000 159 33377.10 398.11 2307.03 37.99 2012-06-07 20:32:52.000 159 33377.22 398.07 2307.07 37.99 2012-06-07 20:32:53.000 159 33377.14 398.06 2307.09 37.99 2012-06-07 20:32:54.000 159 33377.10 398.08 2307.13 37.99 2012-06-07 20:32:55.000 159 33377.17 398.07 2307.00 37.99 2012-06-07 20:32:56.000 159 33377.13 398.09 2307.09 37.99 2012-06-07 20:32:57.000 159 33377.11 398.09 2307.06 37.99 2012-06-07 20:32:58.000 159 33377.23 398.07 2307.02 37.99 2012-06-07 20:32:59.000 159 33377.09 398.08 2307.00 37.99 2012-06-07 20:33:00.000 159 33377.22 398.03 2307.06 37.99 2012-06-07 20:33:01.000 159 33377.13 398.08 2307.07 37.99 2012-06-07 20:33:02.000 159 33377.19 398.08 2307.09 37.99 2012-06-07 20:33:03.000 159 33377.21 397.99 2307.07 37.99 2012-06-07 20:33:04.000 159 33377.06 398.01 2307.03 37.99 2012-06-07 20:33:05.000 159 33377.20 398.01 2307.10 37.99 2012-06-07 20:33:06.000 159 33377.23 398.05 2307.10 37.99 2012-06-07 20:33:07.000 159 33377.19 398.03 2307.03 37.99 2012-06-07 20:33:08.000 159 33377.10 398.02 2307.09 37.99 2012-06-07 20:33:09.000 159 33377.11 398.04 2307.07 37.99 2012-06-07 20:33:10.000 159 33377.11 397.98 2307.06 37.99 2012-06-07 20:33:11.000 159 33377.17 398.05 2307.13 37.99 2012-06-07 20:33:12.000 159 33377.18 398.03 2307.04 37.99 2012-06-07 20:33:12.000 159 33377.09 398.08 2306.97 37.99 2012-06-07 20:33:14.000 159 33377.06 398.02 2307.05 37.99 2012-06-07 20:33:15.000 159 33377.15 398.01 2307.13 37.99 2012-06-07 20:33:16.000 159 33377.14 398.02 2307.08 37.99 2012-06-07 20:33:17.000 159 33377.07 398.04 2307.07 37.99 2012-06-07 20:33:18.000 159 33377.06 398.03 2307.06 37.99 2012-06-07 20:33:19.000 159 33377.03 398.01 2307.03 37.99 2012-06-07 20:33:20.000 159 33377.02 398.05 2306.99 37.99 2012-06-07 20:33:21.000 159 33377.01 398.03 2307.06 37.99 2012-06-07 20:33:22.000 159 33377.06 398.03 2307.07 37.99 2012-06-07 20:33:23.000 159 33376.98 398.00 2307.12 37.99 2012-06-07 20:33:24.000 159 33377.03 398.02 2307.03 37.99 2012-06-07 20:33:25.000 159 33377.03 398.02 2307.09 37.99 2012-06-07 20:33:25.000 159 33377.06 397.98 2307.03 37.99 2012-06-07 20:33:27.000 159 33376.98 398.03 2307.14 37.99 2012-06-07 20:33:28.000 159 33376.99 397.99 2307.10 37.99 2012-06-07 20:33:29.000 159 33377.03 398.00 2307.07 37.99 2012-06-07 20:33:30.000 159 33376.96 397.98 2307.04 37.99 2012-06-07 20:33:31.000 159 33376.85 397.94 2307.04 37.99 2012-06-07 20:33:32.000 159 33376.92 398.00 2307.12 37.99 2012-06-07 20:33:33.000 159 33376.82 398.01 2307.01 37.99 2012-06-07 20:33:34.000 159 33376.92 397.99 2307.04 37.99 2012-06-07 20:33:35.000 159 33376.89 398.00 2307.06 37.99 2012-06-07 20:33:36.000 159 33376.78 398.01 2307.06 37.99 2012-06-07 20:33:37.000 159 33376.91 397.99 2307.10 37.99 2012-06-07 20:33:38.000 159 33376.89 398.04 2307.06 37.99 2012-06-07 20:33:39.000 159 33376.86 398.05 2307.07 37.99 2012-06-07 20:33:40.000 159 33376.73 398.01 2307.17 37.99 2012-06-07 20:33:41.000 159 33376.83 397.97 2307.03 37.99 2012-06-07 20:33:42.000 159 33376.80 397.99 2307.04 37.99 2012-06-07 20:33:43.000 159 33376.82 398.04 2307.08 37.99 2012-06-07 20:33:44.000 159 33376.80 398.01 2307.16 37.99 2012-06-07 20:33:45.000 159 33376.86 398.01 2307.09 37.99 2012-06-07 20:33:46.000 159 33376.88 398.02 2307.12 37.99 2012-06-07 20:33:47.000 159 33376.78 398.04 2307.04 37.99 2012-06-07 20:33:48.000 159 33376.82 397.98 2307.09 37.99 2012-06-07 20:33:49.000 159 33376.82 397.99 2307.18 37.99 2012-06-07 20:33:50.000 159 33376.82 398.05 2307.16 37.99 2012-06-07 20:33:51.000 159 33376.77 397.97 2307.13 37.99 2012-06-07 20:33:52.000 159 33376.86 397.99 2307.13 37.99 2012-06-07 20:33:53.000 159 33376.84 398.01 2307.13 37.99 2012-06-07 20:33:54.000 159 33376.86 397.99 2307.19 37.99 2012-06-07 20:33:55.000 159 33376.79 397.96 2307.21 37.99 2012-06-07 20:33:56.000 159 33376.79 397.99 2307.10 37.99 2012-06-07 20:33:57.000 159 33376.77 397.95 2307.10 37.99 2012-06-07 20:33:58.000 159 33376.76 397.98 2307.15 37.99 2012-06-07 20:33:59.000 159 33376.79 397.97 2307.15 37.99 2012-06-07 20:34:00.000 159 33376.80 397.95 2307.13 37.99 2012-06-07 20:34:01.000 159 33376.76 397.95 2307.03 37.99 2012-06-07 20:34:02.000 159 33376.75 397.94 2307.11 37.99 2012-06-07 20:34:03.000 159 33376.77 397.90 2307.09 37.99 2012-06-07 20:34:04.000 159 33376.83 397.98 2307.10 37.99 2012-06-07 20:34:05.000 159 33376.83 397.94 2307.19 37.99 2012-06-07 20:34:06.000 159 33376.79 397.92 2307.15 37.99 2012-06-07 20:34:06.000 159 33376.75 397.92 2307.06 37.99 2012-06-07 20:34:08.000 159 33376.71 397.90 2307.06 37.99 2012-06-07 20:34:09.000 159 33376.82 397.90 2307.06 37.99 2012-06-07 20:34:10.000 159 33376.67 397.92 2307.02 37.99 2012-06-07 20:34:11.000 159 33376.95 397.93 2307.07 37.99 2012-06-07 20:34:12.000 159 33376.78 397.91 2307.08 37.99 2012-06-07 20:34:13.000 159 33376.79 397.93 2307.13 37.99 2012-06-07 20:34:14.000 159 33376.86 397.92 2307.08 37.99 2012-06-07 20:34:15.000 159 33376.80 397.89 2307.06 37.99 2012-06-07 20:34:16.000 159 33376.78 397.90 2307.05 37.99 2012-06-07 20:34:17.000 159 33376.84 397.90 2306.98 37.99 2012-06-07 20:34:18.000 159 33376.75 397.87 2307.09 37.99 2012-06-07 20:34:19.000 159 33376.78 397.88 2306.99 37.99 2012-06-07 20:34:19.000 159 33376.81 397.89 2306.97 37.99 2012-06-07 20:34:21.000 159 33376.88 397.88 2307.10 37.99 2012-06-07 20:34:22.000 159 33376.76 397.87 2307.01 37.99 2012-06-07 20:34:23.000 159 33376.85 397.84 2307.01 37.99 2012-06-07 20:34:24.000 159 33376.80 397.85 2307.02 37.99 2012-06-07 20:34:25.000 159 33376.80 397.88 2307.06 37.99 2012-06-07 20:34:26.000 159 33376.93 397.86 2307.10 37.99 2012-06-07 20:34:27.000 159 33376.90 397.83 2307.12 37.99 2012-06-07 20:34:28.000 159 33376.88 397.84 2307.05 37.99 2012-06-07 20:34:29.000 159 33376.84 397.87 2306.97 37.99 2012-06-07 20:34:30.000 159 33376.88 397.86 2307.01 37.99 2012-06-07 20:34:31.000 159 33376.88 397.83 2306.98 37.99 2012-06-07 20:34:32.000 159 33376.92 397.80 2306.99 37.99 2012-06-07 20:34:33.000 159 33376.92 397.86 2306.93 37.99 2012-06-07 20:34:34.000 159 33376.88 397.83 2307.05 37.99 2012-06-07 20:34:35.000 159 33376.90 397.88 2307.06 37.99 2012-06-07 20:34:36.000 159 33376.87 397.88 2307.00 37.99 2012-06-07 20:34:37.000 159 33376.88 397.89 2307.01 37.99 2012-06-07 20:34:38.000 159 33376.93 397.89 2307.03 37.99 2012-06-07 20:34:39.000 159 33376.85 397.85 2306.96 37.99 2012-06-07 20:34:40.000 159 33376.99 397.86 2306.99 37.99 2012-06-07 20:34:41.000 159 33376.76 397.85 2306.96 37.99 2012-06-07 20:34:42.000 159 33376.82 397.84 2307.06 37.99 2012-06-07 20:34:43.000 159 33376.86 397.88 2307.00 37.99 2012-06-07 20:34:44.000 159 33376.82 397.83 2306.95 37.99 2012-06-07 20:34:45.000 159 33376.85 397.83 2306.95 37.99 2012-06-07 20:34:46.000 159 33376.86 397.89 2306.99 37.99 2012-06-07 20:34:47.000 159 33376.88 397.88 2306.95 37.99 2012-06-07 20:34:48.000 159 33376.78 397.88 2306.97 37.99 2012-06-07 20:34:49.000 159 33376.89 397.84 2306.98 37.99 2012-06-07 20:34:50.000 159 33376.85 397.86 2306.90 37.99 2012-06-07 20:34:51.000 159 33376.95 397.85 2306.95 37.99 2012-06-07 20:34:52.000 159 33376.88 397.85 2306.94 37.99 2012-06-07 20:34:53.000 159 33376.78 397.86 2307.09 37.99 2012-06-07 20:34:54.000 159 33376.80 397.85 2307.05 37.99 2012-06-07 20:34:55.000 159 33376.83 397.84 2306.93 37.99 2012-06-07 20:34:56.000 159 33376.85 397.82 2307.05 37.99 2012-06-07 20:34:57.000 159 33376.85 397.81 2307.03 38.00 2012-06-07 20:34:58.000 159 33376.55 397.88 2307.00 37.99 2012-06-07 20:34:59.000 159 33376.85 397.74 2307.10 37.99 2012-06-07 20:35:00.000 159 33376.84 397.74 2307.01 37.99 2012-06-07 20:35:00.000 159 33376.84 397.76 2306.93 37.99 2012-06-07 20:35:02.000 159 33376.79 397.79 2306.96 37.99 2012-06-07 20:35:03.000 159 33376.89 397.78 2306.97 37.99 2012-06-07 20:35:04.000 159 33376.83 397.79 2306.99 37.99 2012-06-07 20:35:05.000 159 33376.91 397.82 2306.90 37.99 2012-06-07 20:35:06.000 159 33376.83 397.82 2306.93 37.99 2012-06-07 20:35:07.000 159 33376.81 397.79 2306.95 37.99 2012-06-07 20:35:08.000 159 33376.82 397.80 2306.99 38.00 2012-06-07 20:35:09.000 159 33376.80 397.80 2306.89 37.99 2012-06-07 20:35:10.000 159 33376.91 397.80 2306.84 37.99 2012-06-07 20:35:11.000 159 33376.85 397.82 2306.88 38.00 2012-06-07 20:35:12.000 159 33376.79 397.78 2306.89 38.00 2012-06-07 20:35:13.000 159 33376.82 397.81 2306.87 37.99 2012-06-07 20:35:13.000 159 33376.89 397.82 2306.91 37.99 2012-06-07 20:35:15.000 159 33376.92 397.77 2306.91 37.99 2012-06-07 20:35:16.000 159 33376.70 397.79 2306.93 37.99 2012-06-07 20:35:17.000 159 33376.83 397.83 2307.01 37.99 2012-06-07 20:35:18.000 159 33376.75 397.84 2306.93 37.99 2012-06-07 20:35:19.000 159 33376.76 397.79 2306.92 37.99 2012-06-07 20:35:20.000 159 33376.79 397.83 2306.92 37.99 2012-06-07 20:35:21.000 159 33376.71 397.80 2306.92 37.99 2012-06-07 20:35:22.000 159 33376.82 397.84 2306.89 37.99 2012-06-07 20:35:23.000 159 33376.72 397.79 2306.93 37.99 2012-06-07 20:35:24.000 159 33376.71 397.77 2306.90 37.99 2012-06-07 20:35:25.000 159 33376.74 397.85 2306.94 37.99 2012-06-07 20:35:26.000 159 33376.73 397.87 2306.97 38.00 2012-06-07 20:35:27.000 159 33376.71 397.84 2306.96 38.00 2012-06-07 20:35:28.000 159 33376.68 397.83 2306.96 38.00 2012-06-07 20:35:29.000 159 33376.71 397.82 2306.96 38.00 2012-06-07 20:35:30.000 159 33376.63 397.82 2306.90 38.00 2012-06-07 20:35:31.000 159 33376.73 397.82 2306.93 37.99 2012-06-07 20:35:32.000 159 33376.70 397.82 2307.01 38.00 2012-06-07 20:35:33.000 159 33376.78 397.85 2306.97 38.00 2012-06-07 20:35:34.000 159 33376.73 397.81 2306.95 37.99 2012-06-07 20:35:35.000 159 33376.70 397.82 2306.84 37.99 2012-06-07 20:35:36.000 159 33376.71 397.84 2306.87 38.00 2012-06-07 20:35:37.000 159 33376.74 397.86 2306.97 38.00 2012-06-07 20:35:38.000 159 33376.70 397.89 2306.93 37.99 2012-06-07 20:35:39.000 159 33376.71 397.83 2306.88 38.00 2012-06-07 20:35:40.000 159 33376.70 397.84 2307.01 38.00 2012-06-07 20:35:41.000 159 33376.76 397.86 2306.97 38.00 2012-06-07 20:35:42.000 159 33376.70 397.86 2306.98 38.00 2012-06-07 20:35:43.000 159 33376.76 397.85 2306.99 38.00 2012-06-07 20:35:44.000 159 33376.79 397.81 2306.91 38.00 2012-06-07 20:35:45.000 159 33376.82 397.77 2306.89 38.00 2012-06-07 20:35:46.000 159 33376.61 397.77 2307.00 38.00 2012-06-07 20:35:47.000 159 33376.76 397.86 2306.83 38.00 2012-06-07 20:35:48.000 159 33376.73 397.84 2306.89 38.00 2012-06-07 20:35:49.000 159 33376.77 397.84 2307.01 38.00 2012-06-07 20:35:50.000 159 33376.73 397.85 2306.95 38.00 2012-06-07 20:35:51.000 159 33376.83 397.78 2306.97 38.00 2012-06-07 20:35:52.000 159 33376.69 397.80 2306.88 38.00 2012-06-07 20:35:53.000 159 33376.82 397.79 2306.85 38.00 2012-06-07 20:35:54.000 159 33376.68 397.83 2306.89 38.00 2012-06-07 20:35:54.000 159 33376.75 397.78 2306.99 38.00 2012-06-07 20:35:56.000 159 33376.80 397.76 2306.95 37.99 2012-06-07 20:35:57.000 159 33376.80 397.81 2306.93 38.00 2012-06-07 20:35:58.000 159 33376.82 397.76 2306.93 38.00 2012-06-07 20:35:59.000 159 33376.83 397.75 2306.89 38.00 2012-06-07 20:36:00.000 159 33376.79 397.73 2306.88 38.00 2012-06-07 20:36:01.000 159 33376.81 397.76 2306.90 38.00 2012-06-07 20:36:02.000 159 33376.80 397.75 2306.89 38.00 2012-06-07 20:36:03.000 159 33376.85 397.79 2306.95 38.00 2012-06-07 20:36:04.000 159 33376.78 397.74 2306.94 38.00 2012-06-07 20:36:05.000 159 33376.82 397.75 2306.92 38.00 2012-06-07 20:36:06.000 159 33376.91 397.76 2306.93 38.00 2012-06-07 20:36:07.000 159 33376.80 397.70 2306.84 38.00 2012-06-07 20:36:07.000 159 33376.86 397.70 2306.91 38.00 2012-06-07 20:36:09.000 159 33376.92 397.76 2306.87 38.00 2012-06-07 20:36:10.000 159 33376.85 397.69 2306.95 38.00 2012-06-07 20:36:11.000 159 33376.90 397.72 2306.91 38.00 2012-06-07 20:36:12.000 159 33376.93 397.73 2306.91 38.00 2012-06-07 20:36:13.000 159 33376.95 397.70 2306.87 38.00 2012-06-07 20:36:14.000 159 33376.95 397.70 2306.87 38.00 2012-06-07 20:36:15.000 159 33377.00 397.72 2306.84 38.00 2012-06-07 20:36:16.000 159 33376.91 397.68 2306.88 38.00 2012-06-07 20:36:17.000 159 33376.86 397.69 2306.87 38.00 2012-06-07 20:36:18.000 159 33376.89 397.71 2306.84 38.00 2012-06-07 20:36:19.000 159 33376.91 397.68 2306.84 38.00 2012-06-07 20:36:20.000 159 33376.98 397.73 2306.79 38.00 2012-06-07 20:36:21.000 159 33377.00 397.67 2306.81 38.00 2012-06-07 20:36:22.000 159 33376.83 397.68 2306.82 38.00 2012-06-07 20:36:23.000 159 33377.06 397.68 2306.84 38.00 2012-06-07 20:36:24.000 159 33377.04 397.68 2306.83 38.00 2012-06-07 20:36:25.000 159 33377.04 397.67 2306.79 38.00 2012-06-07 20:36:26.000 159 33377.04 397.68 2306.84 38.00 2012-06-07 20:36:27.000 159 33377.11 397.67 2306.87 38.00 2012-06-07 20:36:28.000 159 33377.01 397.65 2306.82 38.00 2012-06-07 20:36:29.000 159 33377.13 397.70 2306.79 38.00 2012-06-07 20:36:30.000 159 33377.08 397.70 2306.83 38.00 2012-06-07 20:36:31.000 159 33376.96 397.64 2306.85 38.00 2012-06-07 20:36:32.000 159 33377.04 397.66 2306.86 38.00 2012-06-07 20:36:33.000 159 33377.03 397.61 2306.87 38.00 2012-06-07 20:36:34.000 159 33376.95 397.66 2306.81 38.00 2012-06-07 20:36:35.000 159 33377.02 397.65 2306.86 38.00 2012-06-07 20:36:36.000 159 33377.01 397.66 2306.86 38.00 2012-06-07 20:36:37.000 159 33377.11 397.67 2306.83 38.00 2012-06-07 20:36:38.000 159 33377.04 397.66 2306.74 38.00 2012-06-07 20:36:39.000 159 33377.13 397.62 2306.83 38.00 2012-06-07 20:36:40.000 159 33377.01 397.69 2306.73 38.00 2012-06-07 20:36:41.000 159 33376.96 397.65 2306.83 38.00 2012-06-07 20:36:42.000 159 33376.96 397.67 2306.81 38.00 2012-06-07 20:36:43.000 159 33376.99 397.71 2306.79 38.00 2012-06-07 20:36:44.000 159 33376.94 397.71 2306.76 38.00 2012-06-07 20:36:45.000 159 33377.06 397.66 2306.81 38.00 2012-06-07 20:36:46.000 159 33376.99 397.73 2306.70 38.00 2012-06-07 20:36:47.000 159 33376.99 397.70 2306.74 38.00 2012-06-07 20:36:48.000 159 33376.98 397.70 2306.78 38.00 2012-06-07 20:36:48.000 159 33377.01 397.69 2306.86 38.00 2012-06-07 20:36:50.000 159 33376.94 397.68 2306.75 38.00 2012-06-07 20:36:51.000 159 33377.13 397.73 2306.74 38.00 2012-06-07 20:36:52.000 159 33376.92 397.73 2306.79 38.00 2012-06-07 20:36:53.000 159 33376.96 397.72 2306.71 38.00 2012-06-07 20:36:54.000 159 33376.98 397.74 2306.73 38.00 2012-06-07 20:36:55.000 159 33376.92 397.75 2306.75 38.00 2012-06-07 20:36:56.000 159 33377.03 397.70 2306.76 38.00 2012-06-07 20:36:57.000 159 33376.99 397.73 2306.82 38.00 2012-06-07 20:36:58.000 159 33377.00 397.77 2306.85 38.00 2012-06-07 20:36:59.000 159 33377.04 397.71 2306.82 38.00 2012-06-07 20:37:00.000 159 33376.96 397.71 2306.81 38.00 2012-06-07 20:37:01.000 159 33377.01 397.71 2306.76 38.00 2012-06-07 20:37:01.000 159 33376.93 397.74 2306.73 38.00 2012-06-07 20:37:03.000 159 33376.86 397.74 2306.75 38.00 2012-06-07 20:37:04.000 159 33376.92 397.75 2306.75 38.00 2012-06-07 20:37:05.000 159 33376.91 397.74 2306.79 38.00 2012-06-07 20:37:06.000 159 33376.94 397.70 2306.84 38.00 2012-06-07 20:37:07.000 159 33376.98 397.74 2306.81 38.00 2012-06-07 20:37:08.000 159 33377.03 397.73 2306.82 38.00 2012-06-07 20:37:09.000 159 33377.03 397.74 2306.85 38.00 2012-06-07 20:37:10.000 159 33377.11 397.73 2306.79 38.00 2012-06-07 20:37:11.000 159 33376.96 397.78 2306.75 38.00 2012-06-07 20:37:12.000 159 33377.01 397.76 2306.73 38.00 2012-06-07 20:37:13.000 159 33376.91 397.72 2306.78 38.00 2012-06-07 20:37:14.000 159 33376.99 397.75 2306.88 38.00 2012-06-07 20:37:15.000 159 33377.06 397.71 2306.81 38.00 2012-06-07 20:37:16.000 159 33376.94 397.71 2306.79 38.00 2012-06-07 20:37:17.000 159 33377.12 397.74 2306.80 38.00 2012-06-07 20:37:18.000 159 33377.03 397.78 2306.85 38.00 2012-06-07 20:37:19.000 159 33376.98 397.79 2306.77 38.00 2012-06-07 20:37:20.000 159 33377.03 397.73 2306.75 38.00 2012-06-07 20:37:21.000 159 33376.98 397.74 2306.79 38.00 2012-06-07 20:37:22.000 159 33377.01 397.74 2306.75 38.00 2012-06-07 20:37:23.000 159 33377.01 397.71 2306.78 38.00 2012-06-07 20:37:24.000 159 33376.98 397.70 2306.75 38.00 2012-06-07 20:37:25.000 159 33377.01 397.76 2306.79 38.00 2012-06-07 20:37:26.000 159 33376.97 397.77 2306.79 38.00 2012-06-07 20:37:27.000 159 33376.88 397.76 2306.78 38.00 2012-06-07 20:37:28.000 159 33376.91 397.74 2306.79 38.00 2012-06-07 20:37:29.000 159 33376.95 397.76 2306.80 38.00 2012-06-07 20:37:30.000 159 33377.03 397.76 2306.71 38.00 2012-06-07 20:37:31.000 159 33376.96 397.80 2306.79 38.00 2012-06-07 20:37:32.000 159 33377.03 397.79 2306.81 38.00 2012-06-07 20:37:33.000 159 33377.04 397.80 2306.74 38.00 2012-06-07 20:37:34.000 159 33376.92 397.76 2306.84 38.00 2012-06-07 20:37:35.000 159 33377.06 397.76 2306.82 38.00 2012-06-07 20:37:36.000 159 33376.98 397.77 2306.80 38.00 2012-06-07 20:37:37.000 159 33377.01 397.76 2306.75 38.00 2012-06-07 20:37:38.000 159 33376.98 397.78 2306.84 38.00 2012-06-07 20:37:39.000 159 33377.08 397.81 2306.82 38.00 2012-06-07 20:37:40.000 159 33376.96 397.79 2306.74 38.00 2012-06-07 20:37:41.000 159 33377.08 397.78 2306.81 38.00 2012-06-07 20:37:42.000 159 33377.00 397.75 2306.78 38.00 2012-06-07 20:37:42.000 159 33377.03 397.81 2306.79 38.00 2012-06-07 20:37:44.000 159 33376.99 397.79 2306.78 38.00 2012-06-07 20:37:45.000 159 33376.98 397.81 2306.82 38.00 2012-06-07 20:37:46.000 159 33377.02 397.76 2306.82 38.00 2012-06-07 20:37:47.000 159 33377.03 397.74 2306.88 38.00 2012-06-07 20:37:48.000 159 33376.87 397.73 2306.87 38.00 2012-06-07 20:37:49.000 159 33377.06 397.72 2306.78 38.00 2012-06-07 20:37:50.000 159 33377.14 397.73 2306.81 38.00 2012-06-07 20:37:51.000 159 33377.01 397.79 2306.86 38.00 2012-06-07 20:37:52.000 159 33377.07 397.77 2306.84 38.00 2012-06-07 20:37:53.000 159 33377.19 397.73 2306.72 38.00 2012-06-07 20:37:54.000 159 33377.11 397.72 2306.83 38.00 2012-06-07 20:37:55.000 159 33377.09 397.74 2306.87 38.00 2012-06-07 20:37:55.000 159 33376.99 397.78 2306.79 38.00 2012-06-07 20:37:57.000 159 33377.04 397.75 2306.80 38.00 2012-06-07 20:37:58.000 159 33377.04 397.74 2306.83 38.00 2012-06-07 20:37:59.000 159 33377.00 397.75 2306.86 38.00 2012-06-07 20:38:00.000 159 33376.98 397.75 2306.87 38.00 2012-06-07 20:38:01.000 159 33377.08 397.77 2306.84 38.00 2012-06-07 20:38:02.000 159 33377.07 397.70 2306.82 38.00 2012-06-07 20:38:03.000 159 33377.09 397.74 2306.84 38.00 2012-06-07 20:38:04.000 159 33377.08 397.73 2306.86 38.00 2012-06-07 20:38:05.000 159 33377.19 397.76 2306.71 38.00 2012-06-07 20:38:06.000 159 33377.15 397.74 2306.66 38.00 2012-06-07 20:38:07.000 159 33377.09 397.74 2306.78 38.00 2012-06-07 20:38:08.000 159 33377.11 397.70 2306.83 38.00 2012-06-07 20:38:09.000 159 33377.03 397.73 2306.76 38.00 2012-06-07 20:38:10.000 159 33377.07 397.68 2306.87 38.00 2012-06-07 20:38:11.000 159 33377.08 397.74 2306.85 38.00 2012-06-07 20:38:12.000 159 33377.07 397.72 2306.77 38.00 2012-06-07 20:38:13.000 159 33377.06 397.69 2306.76 38.00 2012-06-07 20:38:14.000 159 33377.13 397.72 2306.75 38.00 2012-06-07 20:38:15.000 159 33377.09 397.74 2306.68 38.00 2012-06-07 20:38:16.000 159 33377.06 397.75 2306.75 38.00 2012-06-07 20:38:17.000 159 33377.10 397.70 2306.85 38.00 2012-06-07 20:38:18.000 159 33377.08 397.70 2306.87 38.00 2012-06-07 20:38:19.000 159 33377.09 397.75 2306.82 38.00 2012-06-07 20:38:20.000 159 33377.06 397.69 2306.77 38.00 2012-06-07 20:38:21.000 159 33377.07 397.71 2306.84 38.00 2012-06-07 20:38:22.000 159 33377.06 397.69 2306.84 38.00 2012-06-07 20:38:23.000 159 33377.03 397.70 2306.78 38.00 2012-06-07 20:38:24.000 159 33377.02 397.72 2306.75 38.00 2012-06-07 20:38:25.000 159 33377.09 397.72 2306.80 38.00 2012-06-07 20:38:26.000 159 33377.05 397.69 2306.74 38.00 2012-06-07 20:38:27.000 159 33377.07 397.72 2306.73 38.00 2012-06-07 20:38:28.000 159 33376.97 397.64 2306.75 38.00 2012-06-07 20:38:29.000 159 33377.03 397.69 2306.78 38.00 2012-06-07 20:38:30.000 159 33377.00 397.68 2306.79 38.00 2012-06-07 20:38:31.000 159 33377.02 397.71 2306.87 38.00 2012-06-07 20:38:32.000 159 33376.98 397.70 2306.78 38.00 2012-06-07 20:38:33.000 159 33377.09 397.65 2306.79 38.00 2012-06-07 20:38:34.000 159 33377.00 397.71 2306.75 38.00 2012-06-07 20:38:35.000 159 33377.06 397.71 2306.82 38.00 2012-06-07 20:38:36.000 159 33376.96 397.67 2306.82 38.00 2012-06-07 20:38:36.000 159 33376.89 397.73 2306.82 38.00 2012-06-07 20:38:38.000 159 33376.98 397.67 2306.83 38.00 2012-06-07 20:38:39.000 159 33377.12 397.68 2306.80 38.00 2012-06-07 20:38:40.000 159 33376.90 397.73 2306.74 38.00 2012-06-07 20:38:41.000 159 33377.08 397.77 2306.81 38.00 2012-06-07 20:38:42.000 159 33377.08 397.74 2306.79 38.00 2012-06-07 20:38:43.000 159 33377.08 397.69 2306.78 38.00 2012-06-07 20:38:44.000 159 33377.04 397.67 2306.84 38.00 2012-06-07 20:38:45.000 159 33377.02 397.64 2306.85 38.00 2012-06-07 20:38:46.000 159 33377.04 397.72 2306.78 38.00 2012-06-07 20:38:47.000 159 33377.06 397.65 2306.80 38.00 2012-06-07 20:38:48.000 159 33376.99 397.65 2306.79 38.00 2012-06-07 20:38:49.000 159 33377.11 397.61 2306.83 38.00 2012-06-07 20:38:49.000 159 33376.98 397.65 2306.72 38.00 2012-06-07 20:38:51.000 159 33377.07 397.64 2306.80 38.00 2012-06-07 20:38:52.000 159 33377.01 397.67 2306.81 38.00 2012-06-07 20:38:53.000 159 33377.04 397.66 2306.75 38.00 2012-06-07 20:38:54.000 159 33376.93 397.64 2306.72 38.00 2012-06-07 20:38:55.000 159 33377.13 397.67 2306.81 38.00 2012-06-07 20:38:56.000 159 33377.03 397.68 2306.84 38.00 2012-06-07 20:38:57.000 159 33377.03 397.63 2306.83 38.00 2012-06-07 20:38:58.000 159 33376.98 397.65 2306.75 38.00 2012-06-07 20:38:59.000 159 33377.00 397.62 2306.87 38.00 2012-06-07 20:39:00.000 159 33377.00 397.64 2306.82 38.00 2012-06-07 20:39:01.000 159 33377.06 397.63 2306.84 38.00 2012-06-07 20:39:02.000 159 33377.06 397.64 2306.81 38.00 2012-06-07 20:39:03.000 159 33377.02 397.63 2306.77 38.00 2012-06-07 20:39:04.000 159 33377.02 397.66 2306.72 38.00 2012-06-07 20:39:05.000 159 33377.02 397.68 2306.78 38.00 2012-06-07 20:39:06.000 159 33377.01 397.63 2306.83 38.00 2012-06-07 20:39:07.000 159 33377.01 397.64 2306.87 38.00 2012-06-07 20:39:08.000 159 33377.00 397.61 2306.87 38.00 2012-06-07 20:39:09.000 159 33376.96 397.65 2306.73 38.00 2012-06-07 20:39:10.000 159 33376.92 397.62 2306.79 38.00 2012-06-07 20:39:11.000 159 33377.04 397.57 2306.72 38.00 2012-06-07 20:39:12.000 159 33377.02 397.64 2306.74 38.00 2012-06-07 20:39:13.000 159 33377.04 397.57 2306.78 38.00 2012-06-07 20:39:14.000 159 33377.01 397.65 2306.72 38.00 2012-06-07 20:39:15.000 159 33376.98 397.60 2306.80 38.00 2012-06-07 20:39:16.000 159 33377.04 397.61 2306.78 38.00 2012-06-07 20:39:17.000 159 33376.98 397.62 2306.74 38.00 2012-06-07 20:39:18.000 159 33376.96 397.66 2306.76 38.00 2012-06-07 20:39:19.000 159 33376.96 397.62 2306.82 38.00 2012-06-07 20:39:20.000 159 33376.98 397.62 2306.77 38.00 2012-06-07 20:39:21.000 159 33376.99 397.60 2306.76 38.00 2012-06-07 20:39:22.000 159 33377.06 397.57 2306.79 38.00 2012-06-07 20:39:23.000 159 33377.08 397.59 2306.69 38.00 2012-06-07 20:39:24.000 159 33377.08 397.57 2306.70 38.00 2012-06-07 20:39:25.000 159 33376.98 397.58 2306.80 38.00 2012-06-07 20:39:26.000 159 33377.04 397.59 2306.80 38.00 2012-06-07 20:39:27.000 159 33377.06 397.58 2306.79 38.00 2012-06-07 20:39:28.000 159 33377.00 397.58 2306.75 38.00 2012-06-07 20:39:29.000 159 33377.14 397.54 2306.69 38.00 2012-06-07 20:39:30.000 159 33377.09 397.55 2306.68 38.00 2012-06-07 20:39:30.000 159 33377.04 397.58 2306.76 38.00 2012-06-07 20:39:32.000 159 33377.04 397.53 2306.82 38.00 2012-06-07 20:39:33.000 159 33377.20 397.55 2306.78 38.00 2012-06-07 20:39:34.000 159 33377.08 397.54 2306.75 38.00 2012-06-07 20:39:35.000 159 33377.06 397.52 2306.78 38.00 2012-06-07 20:39:36.000 159 33377.04 397.52 2306.75 38.00 2012-06-07 20:39:37.000 159 33376.96 397.51 2306.79 38.00 2012-06-07 20:39:38.000 159 33377.07 397.57 2306.79 38.00 2012-06-07 20:39:39.000 159 33377.07 397.51 2306.82 38.00 2012-06-07 20:39:40.000 159 33377.04 397.54 2306.80 38.00 2012-06-07 20:39:41.000 159 33376.99 397.49 2306.83 38.00 2012-06-07 20:39:42.000 159 33377.01 397.50 2306.79 38.00 2012-06-07 20:39:43.000 159 33376.98 397.54 2306.78 38.00 2012-06-07 20:39:43.000 159 33377.05 397.52 2306.84 38.00 2012-06-07 20:39:45.000 159 33376.95 397.50 2306.84 38.00 2012-06-07 20:39:46.000 159 33377.08 397.48 2306.78 38.00 2012-06-07 20:39:47.000 159 33376.99 397.54 2306.83 38.00 2012-06-07 20:39:48.000 159 33377.02 397.56 2306.74 38.00 2012-06-07 20:39:49.000 159 33376.95 397.50 2306.78 38.00 2012-06-07 20:39:50.000 159 33377.02 397.54 2306.75 38.00 2012-06-07 20:39:51.000 159 33377.10 397.53 2306.81 38.00 2012-06-07 20:39:52.000 159 33376.98 397.54 2306.73 38.00 2012-06-07 20:39:53.000 159 33377.03 397.55 2306.82 38.00 2012-06-07 20:39:54.000 159 33377.00 397.51 2306.76 38.00 2012-06-07 20:39:55.000 159 33377.03 397.54 2306.79 38.00 2012-06-07 20:39:56.000 159 33377.00 397.52 2306.78 38.00 2012-06-07 20:39:57.000 159 33377.06 397.54 2306.75 38.00 2012-06-07 20:39:58.000 159 33377.04 397.54 2306.75 38.00 2012-06-07 20:39:59.000 159 33377.08 397.54 2306.64 38.00 2012-06-07 20:40:00.000 159 33377.06 397.49 2306.61 38.00 2012-06-07 20:40:01.000 159 33377.05 397.52 2306.78 38.00 2012-06-07 20:40:02.000 159 33376.98 397.50 2306.76 38.00 2012-06-07 20:40:03.000 159 33377.10 397.56 2306.72 38.00 2012-06-07 20:40:04.000 159 33376.98 397.48 2306.79 38.00 2012-06-07 20:40:05.000 159 33377.03 397.48 2306.79 38.00 2012-06-07 20:40:06.000 159 33376.93 397.48 2306.73 38.00 2012-06-07 20:40:07.000 159 33377.01 397.51 2306.78 38.00 2012-06-07 20:40:08.000 159 33376.91 397.48 2306.72 38.00 2012-06-07 20:40:09.000 159 33376.85 397.50 2306.70 38.00 2012-06-07 20:40:10.000 159 33376.95 397.53 2306.70 38.00 2012-06-07 20:40:11.000 159 33377.01 397.50 2306.78 38.00 2012-06-07 20:40:12.000 159 33376.95 397.49 2306.82 38.00 2012-06-07 20:40:13.000 159 33376.85 397.47 2306.78 38.00 2012-06-07 20:40:14.000 159 33376.91 397.51 2306.74 38.00 2012-06-07 20:40:15.000 159 33376.89 397.46 2306.75 38.00 2012-06-07 20:40:16.000 159 33376.96 397.52 2306.75 38.00 2012-06-07 20:40:17.000 159 33376.89 397.48 2306.67 38.00 2012-06-07 20:40:18.000 159 33376.85 397.47 2306.79 38.00 2012-06-07 20:40:19.000 159 33376.98 397.50 2306.78 38.00 2012-06-07 20:40:20.000 159 33376.91 397.54 2306.71 38.00 2012-06-07 20:40:21.000 159 33376.97 397.48 2306.76 38.00 2012-06-07 20:40:22.000 159 33376.85 397.53 2306.75 38.00 2012-06-07 20:40:23.000 159 33377.00 397.54 2306.85 38.00 2012-06-07 20:40:24.000 159 33376.91 397.51 2306.86 38.00 2012-06-07 20:40:24.000 159 33376.88 397.54 2306.83 38.00 2012-06-07 20:40:26.000 159 33376.89 397.51 2306.84 38.00 2012-06-07 20:40:27.000 159 33376.94 397.52 2306.83 38.00 2012-06-07 20:40:28.000 159 33376.82 397.53 2306.74 38.00 2012-06-07 20:40:29.000 159 33376.82 397.50 2306.74 38.00 2012-06-07 20:40:30.000 159 33376.88 397.53 2306.78 38.00 2012-06-07 20:40:31.000 159 33376.82 397.50 2306.76 38.00 2012-06-07 20:40:32.000 159 33376.88 397.54 2306.83 38.00 2012-06-07 20:40:33.000 159 33376.82 397.51 2306.81 38.00 2012-06-07 20:40:34.000 159 33376.84 397.48 2306.82 38.00 2012-06-07 20:40:35.000 159 33376.76 397.51 2306.84 38.00 2012-06-07 20:40:36.000 159 33376.80 397.52 2306.84 38.00 2012-06-07 20:40:37.000 159 33376.83 397.52 2306.75 38.00 2012-06-07 20:40:37.000 159 33376.86 397.49 2306.72 38.00 2012-06-07 20:40:39.000 159 33376.91 397.50 2306.81 38.00 2012-06-07 20:40:40.000 159 33376.74 397.48 2306.86 38.00 2012-06-07 20:40:41.000 159 33376.86 397.49 2306.85 38.00 2012-06-07 20:40:42.000 159 33376.82 397.45 2306.84 38.00 2012-06-07 20:40:43.000 159 33376.85 397.49 2306.73 38.00 2012-06-07 20:40:44.000 159 33376.81 397.52 2306.84 38.00 2012-06-07 20:40:45.000 159 33376.82 397.53 2306.85 38.00 2012-06-07 20:40:46.000 159 33376.80 397.49 2306.82 38.00 2012-06-07 20:40:47.000 159 33376.83 397.47 2306.79 38.00 2012-06-07 20:40:48.000 159 33376.79 397.48 2306.82 38.00 2012-06-07 20:40:49.000 159 33376.89 397.50 2306.85 38.00 2012-06-07 20:40:50.000 159 33376.78 397.46 2306.83 38.00 2012-06-07 20:40:51.000 159 33376.75 397.43 2306.86 38.00 2012-06-07 20:40:52.000 159 33376.88 397.47 2306.88 38.00 2012-06-07 20:40:53.000 159 33376.72 397.49 2306.74 38.00 2012-06-07 20:40:54.000 159 33376.77 397.46 2306.79 38.00 2012-06-07 20:40:55.000 159 33376.75 397.43 2306.83 38.00 2012-06-07 20:40:56.000 159 33376.76 397.45 2306.81 38.00 2012-06-07 20:40:57.000 159 33376.75 397.43 2306.85 38.00 2012-06-07 20:40:58.000 159 33376.88 397.46 2306.81 38.00 2012-06-07 20:40:59.000 159 33376.78 397.46 2306.81 38.00 2012-06-07 20:41:00.000 159 33376.88 397.44 2306.75 38.00 2012-06-07 20:41:01.000 159 33376.82 397.49 2306.82 38.00 2012-06-07 20:41:02.000 159 33376.78 397.47 2306.77 38.00 2012-06-07 20:41:03.000 159 33376.85 397.49 2306.78 38.00 2012-06-07 20:41:04.000 159 33376.74 397.46 2306.79 38.00 2012-06-07 20:41:05.000 159 33376.83 397.48 2306.77 38.00 2012-06-07 20:41:06.000 159 33376.75 397.48 2306.74 38.00 2012-06-07 20:41:07.000 159 33376.80 397.46 2306.82 38.00 2012-06-07 20:41:08.000 159 33376.77 397.48 2306.68 38.00 2012-06-07 20:41:09.000 159 33376.71 397.47 2306.76 38.00 2012-06-07 20:41:10.000 159 33376.74 397.48 2306.78 38.00 2012-06-07 20:41:11.000 159 33376.76 397.50 2306.82 38.00 2012-06-07 20:41:12.000 159 33376.70 397.46 2306.86 38.00 2012-06-07 20:41:13.000 159 33376.75 397.50 2306.82 38.00 2012-06-07 20:41:14.000 159 33376.69 397.48 2306.76 38.00 2012-06-07 20:41:15.000 159 33376.77 397.51 2306.75 38.00 2012-06-07 20:41:16.000 159 33376.65 397.49 2306.74 38.00 2012-06-07 20:41:17.000 159 33376.78 397.48 2306.81 38.00 2012-06-07 20:41:18.000 159 33376.68 397.47 2306.78 38.00 2012-06-07 20:41:18.000 159 33376.68 397.46 2306.78 38.00 2012-06-07 20:41:20.000 159 33376.68 397.50 2306.81 38.00 2012-06-07 20:41:21.000 159 33376.63 397.50 2306.72 38.00 2012-06-07 20:41:22.000 159 33376.62 397.46 2306.79 38.00 2012-06-07 20:41:23.000 159 33376.60 397.45 2306.78 38.00 2012-06-07 20:41:24.000 159 33376.68 397.44 2306.75 38.00 2012-06-07 20:41:25.000 159 33376.69 397.48 2306.85 38.00 2012-06-07 20:41:26.000 159 33376.73 397.50 2306.76 38.00 2012-06-07 20:41:27.000 159 33376.71 397.43 2306.81 38.00 2012-06-07 20:41:28.000 159 33376.60 397.43 2306.80 38.00 2012-06-07 20:41:29.000 159 33376.78 397.48 2306.72 38.00 2012-06-07 20:41:30.000 159 33376.71 397.48 2306.78 38.00 2012-06-07 20:41:31.000 159 33376.68 397.39 2306.72 38.00 2012-06-07 20:41:31.000 159 33376.63 397.43 2306.76 38.00 2012-06-07 20:41:33.000 159 33376.58 397.46 2306.74 38.00 2012-06-07 20:41:34.000 159 33376.71 397.44 2306.91 38.00 2012-06-07 20:41:35.000 159 33376.68 397.44 2306.76 38.00 2012-06-07 20:41:36.000 159 33376.67 397.39 2306.75 38.00 2012-06-07 20:41:37.000 159 33376.72 397.43 2306.85 38.00 2012-06-07 20:41:38.000 159 33376.74 397.45 2306.82 38.00 2012-06-07 20:41:39.000 159 33376.75 397.42 2306.82 38.00 2012-06-07 20:41:40.000 159 33376.88 397.43 2306.87 38.00 2012-06-07 20:41:41.000 159 33376.65 397.45 2306.79 38.00 2012-06-07 20:41:42.000 159 33376.73 397.46 2306.80 38.00 2012-06-07 20:41:43.000 159 33376.75 397.44 2306.81 38.00 2012-06-07 20:41:44.000 159 33376.65 397.45 2306.79 38.00 2012-06-07 20:41:45.000 159 33376.71 397.41 2306.81 38.00 2012-06-07 20:41:46.000 159 33376.68 397.40 2306.83 38.00 2012-06-07 20:41:47.000 159 33376.76 397.38 2306.82 38.00 2012-06-07 20:41:48.000 159 33376.68 397.41 2306.75 38.00 2012-06-07 20:41:49.000 159 33376.66 397.45 2306.79 38.00 2012-06-07 20:41:50.000 159 33376.70 397.38 2306.77 38.00 2012-06-07 20:41:51.000 159 33376.67 397.39 2306.76 38.00 2012-06-07 20:41:52.000 159 33376.76 397.45 2306.76 38.00 2012-06-07 20:41:53.000 159 33376.67 397.37 2306.85 38.00 2012-06-07 20:41:54.000 159 33376.61 397.40 2306.85 38.00 2012-06-07 20:41:55.000 159 33376.65 397.42 2306.76 38.00 2012-06-07 20:41:56.000 159 33376.64 397.46 2306.89 38.00 2012-06-07 20:41:57.000 159 33376.58 397.45 2306.84 38.00 2012-06-07 20:41:58.000 159 33376.60 397.50 2306.76 38.00 2012-06-07 20:41:59.000 159 33376.58 397.46 2306.85 38.00 2012-06-07 20:42:00.000 159 33376.67 397.42 2306.80 38.00 2012-06-07 20:42:01.000 159 33376.67 397.46 2306.77 38.00 2012-06-07 20:42:02.000 159 33376.63 397.43 2306.75 38.00 2012-06-07 20:42:03.000 159 33376.76 397.48 2306.78 38.00 2012-06-07 20:42:04.000 159 33376.73 397.49 2306.77 38.00 2012-06-07 20:42:05.000 159 33376.65 397.46 2306.87 38.00 2012-06-07 20:42:06.000 159 33376.64 397.45 2306.82 38.00 2012-06-07 20:42:07.000 159 33376.61 397.49 2306.80 38.00 2012-06-07 20:42:08.000 159 33376.63 397.45 2306.79 38.00 2012-06-07 20:42:09.000 159 33376.66 397.46 2306.82 38.00 2012-06-07 20:42:10.000 159 33376.58 397.46 2306.77 38.00 2012-06-07 20:42:11.000 159 33376.56 397.46 2306.83 38.00 2012-06-07 20:42:12.000 159 33376.51 397.46 2306.81 38.00 2012-06-07 20:42:12.000 159 33376.64 397.45 2306.88 38.00 2012-06-07 20:42:14.000 159 33376.58 397.44 2306.78 38.00 2012-06-07 20:42:15.000 159 33376.48 397.43 2306.76 38.00 2012-06-07 20:42:16.000 159 33376.60 397.44 2306.78 38.00 2012-06-07 20:42:17.000 159 33376.53 397.45 2306.75 38.00 2012-06-07 20:42:18.000 159 33376.54 397.44 2306.81 38.00 2012-06-07 20:42:19.000 159 33376.54 397.40 2306.79 38.00 2012-06-07 20:42:20.000 159 33376.57 397.41 2306.78 38.00 2012-06-07 20:42:21.000 159 33376.57 397.42 2306.85 38.00 2012-06-07 20:42:22.000 159 33376.55 397.45 2306.81 38.00 2012-06-07 20:42:23.000 159 33376.47 397.39 2306.82 38.00 2012-06-07 20:42:24.000 159 33376.58 397.41 2306.80 38.00 2012-06-07 20:42:25.000 159 33376.51 397.39 2306.79 38.00 2012-06-07 20:42:25.000 159 33376.48 397.38 2306.81 38.00 2012-06-07 20:42:27.000 159 33376.48 397.41 2306.82 38.00 2012-06-07 20:42:28.000 159 33376.51 397.41 2306.78 38.00 2012-06-07 20:42:29.000 159 33376.68 397.38 2306.70 38.00 2012-06-07 20:42:30.000 159 33376.60 397.38 2306.79 38.00 2012-06-07 20:42:31.000 159 33376.64 397.36 2306.75 38.00 2012-06-07 20:42:32.000 159 33376.62 397.37 2306.81 38.00 2012-06-07 20:42:33.000 159 33376.59 397.39 2306.83 38.00 2012-06-07 20:42:34.000 159 33376.66 397.39 2306.87 38.00 2012-06-07 20:42:35.000 159 33376.71 397.38 2306.84 38.00 2012-06-07 20:42:36.000 159 33376.64 397.38 2306.79 38.00 2012-06-07 20:42:37.000 159 33376.67 397.36 2306.90 38.00 2012-06-07 20:42:38.000 159 33376.61 397.43 2306.74 38.00 2012-06-07 20:42:39.000 159 33376.58 397.42 2306.83 38.00 2012-06-07 20:42:40.000 159 33376.71 397.39 2306.89 38.00 2012-06-07 20:42:41.000 159 33376.73 397.40 2306.76 38.00 2012-06-07 20:42:42.000 159 33376.74 397.41 2306.74 38.00 2012-06-07 20:42:43.000 159 33376.65 397.40 2306.69 38.00 2012-06-07 20:42:44.000 159 33376.69 397.44 2306.75 38.00 2012-06-07 20:42:45.000 159 33376.72 397.38 2306.75 38.00 2012-06-07 20:42:46.000 159 33376.65 397.47 2306.78 38.00 2012-06-07 20:42:47.000 159 33376.68 397.42 2306.76 38.00 2012-06-07 20:42:48.000 159 33376.71 397.43 2306.82 38.00 2012-06-07 20:42:49.000 159 33376.71 397.40 2306.74 38.00 2012-06-07 20:42:50.000 159 33376.64 397.39 2306.74 38.00 2012-06-07 20:42:51.000 159 33376.66 397.37 2306.79 38.00 2012-06-07 20:42:52.000 159 33376.63 397.39 2306.70 38.00 2012-06-07 20:42:53.000 159 33376.61 397.40 2306.74 38.00 2012-06-07 20:42:54.000 159 33376.58 397.35 2306.73 38.00 2012-06-07 20:42:55.000 159 33376.64 397.41 2306.72 38.00 2012-06-07 20:42:56.000 159 33376.58 397.38 2306.72 38.00 2012-06-07 20:42:57.000 159 33376.64 397.36 2306.68 38.00 2012-06-07 20:42:58.000 159 33376.53 397.37 2306.69 38.00 2012-06-07 20:42:59.000 159 33376.61 397.36 2306.75 38.00 2012-06-07 20:43:00.000 159 33376.56 397.36 2306.70 38.00 2012-06-07 20:43:01.000 159 33376.62 397.37 2306.72 38.00 2012-06-07 20:43:02.000 159 33376.67 397.33 2306.77 38.00 2012-06-07 20:43:03.000 159 33376.64 397.37 2306.70 38.00 2012-06-07 20:43:04.000 159 33376.68 397.37 2306.69 38.00 2012-06-07 20:43:05.000 159 33376.68 397.33 2306.65 38.00 2012-06-07 20:43:06.000 159 33376.64 397.31 2306.74 38.00 2012-06-07 20:43:06.000 159 33376.67 397.33 2306.76 38.00 2012-06-07 20:43:08.000 159 33376.60 397.32 2306.78 38.00 2012-06-07 20:43:09.000 159 33376.72 397.33 2306.73 38.00 2012-06-07 20:43:10.000 159 33376.70 397.34 2306.75 38.00 2012-06-07 20:43:11.000 159 33376.68 397.29 2306.82 38.00 2012-06-07 20:43:12.000 159 33376.67 397.28 2306.74 38.00 2012-06-07 20:43:13.000 159 33376.76 397.28 2306.71 38.00 2012-06-07 20:43:14.000 159 33376.70 397.32 2306.65 38.00 2012-06-07 20:43:15.000 159 33376.78 397.29 2306.68 38.00 2012-06-07 20:43:16.000 159 33376.84 397.35 2306.72 38.00 2012-06-07 20:43:17.000 159 33376.81 397.35 2306.76 38.00 2012-06-07 20:43:18.000 159 33376.75 397.34 2306.72 38.00 2012-06-07 20:43:19.000 159 33376.71 397.37 2306.66 38.00 2012-06-07 20:43:19.000 159 33376.70 397.36 2306.78 38.00 2012-06-07 20:43:21.000 159 33376.68 397.31 2306.72 38.00 2012-06-07 20:43:22.000 159 33376.70 397.30 2306.81 38.00 2012-06-07 20:43:23.000 159 33376.80 397.34 2306.68 38.00 2012-06-07 20:43:24.000 159 33376.71 397.34 2306.61 38.00 2012-06-07 20:43:25.000 159 33376.71 397.34 2306.73 38.00 2012-06-07 20:43:26.000 159 33376.76 397.32 2306.70 38.00 2012-06-07 20:43:27.000 159 33376.76 397.33 2306.63 38.00 2012-06-07 20:43:28.000 159 33376.70 397.37 2306.67 38.00 2012-06-07 20:43:29.000 159 33376.57 397.33 2306.78 38.00 2012-06-07 20:43:30.000 159 33376.61 397.31 2306.71 38.00 2012-06-07 20:43:31.000 159 33376.71 397.31 2306.74 38.00 2012-06-07 20:43:32.000 159 33376.63 397.34 2306.76 38.00 2012-06-07 20:43:33.000 159 33376.61 397.40 2306.74 38.00 2012-06-07 20:43:34.000 159 33376.69 397.41 2306.79 38.00 2012-06-07 20:43:35.000 159 33376.71 397.37 2306.72 38.00 2012-06-07 20:43:36.000 159 33376.61 397.35 2306.75 38.00 2012-06-07 20:43:37.000 159 33376.67 397.37 2306.79 38.00 2012-06-07 20:43:38.000 159 33376.66 397.34 2306.74 38.00 2012-06-07 20:43:39.000 159 33376.71 397.33 2306.75 38.00 2012-06-07 20:43:40.000 159 33376.62 397.33 2306.68 38.00 2012-06-07 20:43:41.000 159 33376.61 397.33 2306.82 38.00 2012-06-07 20:43:42.000 159 33376.67 397.33 2306.81 38.00 2012-06-07 20:43:43.000 159 33376.63 397.31 2306.78 38.00 2012-06-07 20:43:44.000 159 33376.69 397.32 2306.81 38.00 2012-06-07 20:43:45.000 159 33376.55 397.33 2306.76 38.00 2012-06-07 20:43:46.000 159 33376.63 397.30 2306.75 38.00 2012-06-07 20:43:47.000 159 33376.55 397.28 2306.66 38.00 2012-06-07 20:43:48.000 159 33376.62 397.26 2306.65 38.00 2012-06-07 20:43:49.000 159 33376.69 397.31 2306.74 38.00 2012-06-07 20:43:50.000 159 33376.63 397.29 2306.66 38.00 2012-06-07 20:43:51.000 159 33376.73 397.27 2306.72 38.00 2012-06-07 20:43:52.000 159 33376.61 397.24 2306.75 38.00 2012-06-07 20:43:53.000 159 33376.60 397.25 2306.71 38.00 2012-06-07 20:43:54.000 159 33376.68 397.24 2306.66 38.00 2012-06-07 20:43:55.000 159 33376.58 397.27 2306.79 38.00 2012-06-07 20:43:56.000 159 33376.67 397.27 2306.76 38.00 2012-06-07 20:43:57.000 159 33376.67 397.24 2306.69 38.00 2012-06-07 20:43:58.000 159 33376.79 397.25 2306.69 38.00 2012-06-07 20:43:59.000 159 33376.65 397.21 2306.68 38.00 2012-06-07 20:44:00.000 159 33376.70 397.22 2306.72 38.00 2012-06-07 20:44:00.000 159 33376.60 397.25 2306.76 38.00 2012-06-07 20:44:02.000 159 33376.63 397.22 2306.75 38.00 2012-06-07 20:44:03.000 159 33376.65 397.21 2306.65 38.00 2012-06-07 20:44:04.000 159 33376.77 397.19 2306.66 38.00 2012-06-07 20:44:05.000 159 33376.72 397.19 2306.66 38.00 2012-06-07 20:44:06.000 159 33376.64 397.21 2306.64 38.00 2012-06-07 20:44:07.000 159 33376.75 397.24 2306.73 38.00 2012-06-07 20:44:08.000 159 33376.76 397.24 2306.72 38.00 2012-06-07 20:44:09.000 159 33376.66 397.20 2306.76 38.00 2012-06-07 20:44:10.000 159 33376.78 397.19 2306.70 38.00 2012-06-07 20:44:11.000 159 33376.80 397.28 2306.68 38.00 2012-06-07 20:44:12.000 159 33376.72 397.31 2306.68 38.00 2012-06-07 20:44:13.000 159 33376.70 397.28 2306.67 38.00 2012-06-07 20:44:13.000 159 33376.75 397.31 2306.69 38.00 2012-06-07 20:44:15.000 159 33376.76 397.27 2306.66 38.00 2012-06-07 20:44:16.000 159 33376.70 397.25 2306.72 38.00 2012-06-07 20:44:17.000 159 33376.78 397.25 2306.68 38.00 2012-06-07 20:44:18.000 159 33376.72 397.23 2306.72 38.00 2012-06-07 20:44:19.000 159 33376.79 397.24 2306.65 38.00 2012-06-07 20:44:20.000 159 33376.78 397.29 2306.66 38.00 2012-06-07 20:44:21.000 159 33376.75 397.25 2306.68 38.00 2012-06-07 20:44:22.000 159 33376.81 397.25 2306.70 38.00 2012-06-07 20:44:23.000 159 33376.79 397.23 2306.69 38.00 2012-06-07 20:44:24.000 159 33376.75 397.19 2306.61 38.00 2012-06-07 20:44:25.000 159 33376.73 397.24 2306.71 38.00 2012-06-07 20:44:26.000 159 33376.73 397.26 2306.61 38.00 2012-06-07 20:44:27.000 159 33376.79 397.23 2306.63 38.00 2012-06-07 20:44:28.000 159 33376.81 397.28 2306.66 38.00 2012-06-07 20:44:29.000 159 33376.75 397.28 2306.68 38.00 2012-06-07 20:44:30.000 159 33376.77 397.30 2306.62 38.00 2012-06-07 20:44:31.000 159 33376.74 397.30 2306.60 38.00 2012-06-07 20:44:32.000 159 33376.65 397.25 2306.64 38.00 2012-06-07 20:44:33.000 159 33376.67 397.28 2306.62 38.00 2012-06-07 20:44:34.000 159 33376.78 397.26 2306.68 38.00 2012-06-07 20:44:35.000 159 33376.67 397.28 2306.72 38.00 2012-06-07 20:44:36.000 159 33376.78 397.24 2306.69 38.00 2012-06-07 20:44:37.000 159 33376.78 397.28 2306.69 38.00 2012-06-07 20:44:38.000 159 33376.79 397.26 2306.64 38.00 2012-06-07 20:44:39.000 159 33376.67 397.28 2306.67 38.00 2012-06-07 20:44:40.000 159 33376.73 397.29 2306.68 38.00 2012-06-07 20:44:41.000 159 33376.84 397.26 2306.69 38.00 2012-06-07 20:44:42.000 159 33376.78 397.25 2306.77 38.00 2012-06-07 20:44:43.000 159 33376.70 397.25 2306.72 38.00 2012-06-07 20:44:44.000 159 33376.80 397.31 2306.69 38.00 2012-06-07 20:44:45.000 159 33376.76 397.25 2306.71 38.00 2012-06-07 20:44:46.000 159 33376.78 397.29 2306.63 38.00 2012-06-07 20:44:47.000 159 33376.85 397.30 2306.66 38.00 2012-06-07 20:44:48.000 159 33376.80 397.26 2306.69 38.00 2012-06-07 20:44:49.000 159 33376.80 397.26 2306.72 38.00 2012-06-07 20:44:50.000 159 33376.82 397.27 2306.66 38.00 2012-06-07 20:44:51.000 159 33376.75 397.27 2306.68 38.00 2012-06-07 20:44:52.000 159 33376.77 397.34 2306.69 38.00 2012-06-07 20:44:53.000 159 33376.78 397.33 2306.71 38.00 2012-06-07 20:44:54.000 159 33376.76 397.26 2306.70 38.00 2012-06-07 20:44:54.000 159 33376.83 397.22 2306.74 38.00 2012-06-07 20:44:56.000 159 33376.75 397.22 2306.69 38.00 2012-06-07 20:44:57.000 159 33376.79 397.26 2306.60 38.00 2012-06-07 20:44:58.000 159 33376.76 397.28 2306.70 38.00 2012-06-07 20:44:59.000 159 33376.89 397.29 2306.72 38.00 2012-06-07 20:45:00.000 159 33376.79 397.31 2306.64 38.00 2012-06-07 20:45:01.000 159 33376.99 397.35 2306.67 38.00 2012-06-07 20:45:02.000 159 33376.80 397.33 2306.72 38.00 2012-06-07 20:45:03.000 159 33376.75 397.31 2306.69 38.00 2012-06-07 20:45:04.000 159 33376.81 397.33 2306.69 38.00 2012-06-07 20:45:05.000 159 33376.77 397.39 2306.74 38.00 2012-06-07 20:45:06.000 159 33376.77 397.36 2306.73 38.00 2012-06-07 20:45:07.000 159 33376.78 397.37 2306.73 38.00 2012-06-07 20:45:07.000 159 33376.79 397.34 2306.63 38.00 2012-06-07 20:45:09.000 159 33376.76 397.33 2306.66 38.00 2012-06-07 20:45:10.000 159 33376.77 397.37 2306.68 38.00 2012-06-07 20:45:11.000 159 33376.68 397.36 2306.69 38.00 2012-06-07 20:45:12.000 159 33376.76 397.34 2306.70 38.00 2012-06-07 20:45:13.000 159 33376.71 397.35 2306.66 38.00 2012-06-07 20:45:14.000 159 33376.78 397.38 2306.77 38.00 2012-06-07 20:45:15.000 159 33376.75 397.33 2306.66 38.00 2012-06-07 20:45:16.000 159 33376.85 397.38 2306.64 38.00 2012-06-07 20:45:17.000 159 33376.61 397.38 2306.68 38.00 2012-06-07 20:45:18.000 159 33376.75 397.36 2306.64 38.00 2012-06-07 20:45:19.000 159 33376.76 397.36 2306.74 38.00 2012-06-07 20:45:20.000 159 33376.73 397.41 2306.66 38.00 2012-06-07 20:45:21.000 159 33376.70 397.38 2306.71 38.00 2012-06-07 20:45:22.000 159 33376.88 397.38 2306.76 38.00 2012-06-07 20:45:23.000 159 33376.74 397.38 2306.74 38.00 2012-06-07 20:45:24.000 159 33376.79 397.36 2306.74 38.00 2012-06-07 20:45:25.000 159 33376.88 397.30 2306.66 38.00 2012-06-07 20:45:26.000 159 33376.86 397.37 2306.78 38.00 2012-06-07 20:45:27.000 159 33376.88 397.36 2306.69 38.00 2012-06-07 20:45:28.000 159 33376.77 397.40 2306.72 38.00 2012-06-07 20:45:29.000 159 33376.76 397.36 2306.70 38.00 2012-06-07 20:45:30.000 159 33376.76 397.36 2306.67 38.00 2012-06-07 20:45:31.000 159 33376.85 397.33 2306.74 38.00 2012-06-07 20:45:32.000 159 33376.97 397.33 2306.74 38.00 2012-06-07 20:45:33.000 159 33376.86 397.34 2306.70 38.00 2012-06-07 20:45:34.000 159 33376.92 397.32 2306.69 38.00 2012-06-07 20:45:35.000 159 33376.82 397.39 2306.75 38.00 2012-06-07 20:45:36.000 159 33376.91 397.35 2306.71 38.00 2012-06-07 20:45:37.000 159 33376.94 397.33 2306.68 38.00 2012-06-07 20:45:38.000 159 33376.95 397.41 2306.78 38.00 2012-06-07 20:45:39.000 159 33376.90 397.40 2306.70 38.00 2012-06-07 20:45:40.000 159 33376.98 397.37 2306.72 38.00 2012-06-07 20:45:41.000 159 33376.89 397.37 2306.61 38.00 2012-06-07 20:45:42.000 159 33376.98 397.37 2306.62 38.00 2012-06-07 20:45:43.000 159 33376.95 397.36 2306.63 38.00 2012-06-07 20:45:44.000 159 33376.95 397.38 2306.75 38.00 2012-06-07 20:45:45.000 159 33376.93 397.39 2306.66 38.00 2012-06-07 20:45:46.000 159 33376.93 397.40 2306.69 38.00 2012-06-07 20:45:47.000 159 33376.93 397.40 2306.69 38.00 2012-06-07 20:45:48.000 159 33377.04 397.37 2306.68 38.00 2012-06-07 20:45:48.000 159 33376.96 397.39 2306.66 38.00 2012-06-07 20:45:50.000 159 33376.97 397.39 2306.64 38.00 2012-06-07 20:45:51.000 159 33377.04 397.41 2306.63 38.00 2012-06-07 20:45:52.000 159 33376.88 397.42 2306.64 38.00 2012-06-07 20:45:53.000 159 33376.85 397.39 2306.71 38.00 2012-06-07 20:45:54.000 159 33376.96 397.41 2306.57 38.00 2012-06-07 20:45:55.000 159 33376.96 397.39 2306.63 38.00 2012-06-07 20:45:56.000 159 33377.02 397.37 2306.56 38.00 2012-06-07 20:45:57.000 159 33376.93 397.45 2306.60 38.00 2012-06-07 20:45:58.000 159 33377.00 397.46 2306.71 38.00 2012-06-07 20:45:59.000 159 33376.89 397.48 2306.70 38.00 2012-06-07 20:46:00.000 159 33377.00 397.43 2306.78 38.00 2012-06-07 20:46:01.000 159 33377.01 397.42 2306.71 38.00 2012-06-07 20:46:01.000 159 33377.00 397.45 2306.68 38.00 2012-06-07 20:46:03.000 159 33377.03 397.44 2306.64 38.00 2012-06-07 20:46:04.000 159 33376.92 397.47 2306.70 38.01 2012-06-07 20:46:05.000 159 33376.98 397.48 2306.72 38.00 2012-06-07 20:46:06.000 159 33377.01 397.47 2306.68 38.00 2012-06-07 20:46:07.000 159 33377.00 397.49 2306.70 38.00 2012-06-07 20:46:08.000 159 33376.97 397.44 2306.65 38.00 2012-06-07 20:46:09.000 159 33377.08 397.52 2306.69 38.00 2012-06-07 20:46:10.000 159 33377.04 397.47 2306.72 38.00 2012-06-07 20:46:11.000 159 33377.09 397.44 2306.64 38.00 2012-06-07 20:46:12.000 159 33376.94 397.43 2306.64 38.00 2012-06-07 20:46:13.000 159 33377.03 397.44 2306.59 38.00 2012-06-07 20:46:14.000 159 33377.08 397.46 2306.65 38.00 2012-06-07 20:46:15.000 159 33377.15 397.45 2306.70 38.00 2012-06-07 20:46:16.000 159 33377.16 397.46 2306.60 38.00 2012-06-07 20:46:17.000 159 33377.09 397.48 2306.64 38.00 2012-06-07 20:46:18.000 159 33377.07 397.47 2306.59 38.00 2012-06-07 20:46:19.000 159 33377.14 397.48 2306.59 38.00 2012-06-07 20:46:20.000 159 33377.08 397.48 2306.73 38.00 2012-06-07 20:46:21.000 159 33377.10 397.45 2306.72 38.00 2012-06-07 20:46:22.000 159 33377.06 397.44 2306.61 38.00 2012-06-07 20:46:23.000 159 33377.14 397.50 2306.66 38.00 2012-06-07 20:46:24.000 159 33377.10 397.52 2306.68 38.00 2012-06-07 20:46:25.000 159 33377.19 397.48 2306.64 38.00 2012-06-07 20:46:26.000 159 33377.13 397.45 2306.64 38.00 2012-06-07 20:46:27.000 159 33377.14 397.50 2306.66 38.00 2012-06-07 20:46:28.000 159 33377.14 397.48 2306.72 38.00 2012-06-07 20:46:29.000 159 33377.09 397.48 2306.68 38.00 2012-06-07 20:46:30.000 159 33377.25 397.48 2306.68 38.00 2012-06-07 20:46:31.000 159 33377.22 397.49 2306.66 38.00 2012-06-07 20:46:32.000 159 33377.21 397.49 2306.62 38.00 2012-06-07 20:46:33.000 159 33377.16 397.53 2306.69 38.00 2012-06-07 20:46:34.000 159 33377.08 397.52 2306.68 38.00 2012-06-07 20:46:35.000 159 33377.29 397.50 2306.72 38.01 2012-06-07 20:46:36.000 159 33377.23 397.52 2306.69 38.00 2012-06-07 20:46:37.000 159 33377.19 397.50 2306.64 38.00 2012-06-07 20:46:38.000 159 33377.17 397.53 2306.70 38.00 2012-06-07 20:46:39.000 159 33377.22 397.53 2306.61 38.01 2012-06-07 20:46:40.000 159 33377.26 397.51 2306.69 38.01 2012-06-07 20:46:41.000 159 33377.30 397.50 2306.66 38.01 2012-06-07 20:46:42.000 159 33377.19 397.51 2306.70 38.00 2012-06-07 20:46:42.000 159 33377.22 397.52 2306.61 38.00 2012-06-07 20:46:44.000 159 33377.25 397.53 2306.71 38.01 2012-06-07 20:46:45.000 159 33377.33 397.49 2306.59 38.01 2012-06-07 20:46:46.000 159 33377.28 397.49 2306.69 38.01 2012-06-07 20:46:47.000 159 33377.27 397.52 2306.66 38.00 2012-06-07 20:46:48.000 159 33377.29 397.44 2306.69 38.00 2012-06-07 20:46:49.000 159 33377.28 397.44 2306.62 38.01 2012-06-07 20:46:50.000 159 33377.35 397.47 2306.63 38.00 2012-06-07 20:46:51.000 159 33377.42 397.51 2306.72 38.00 2012-06-07 20:46:52.000 159 33377.44 397.52 2306.68 38.00 2012-06-07 20:46:53.000 159 33377.42 397.50 2306.66 38.00 2012-06-07 20:46:54.000 159 33377.39 397.56 2306.63 38.00 2012-06-07 20:46:55.000 159 33377.39 397.53 2306.62 38.00 2012-06-07 20:46:55.000 159 33377.44 397.56 2306.56 38.00 2012-06-07 20:46:57.000 159 33377.45 397.51 2306.74 38.00 2012-06-07 20:46:58.000 159 33377.50 397.50 2306.63 38.00 2012-06-07 20:46:59.000 159 33377.35 397.50 2306.64 38.00 2012-06-07 20:47:00.000 159 33377.67 397.56 2306.67 38.00 2012-06-07 20:47:01.000 159 33377.57 397.50 2306.54 38.00 2012-06-07 20:47:02.000 159 33377.39 397.48 2306.60 38.00 2012-06-07 20:47:03.000 159 33377.48 397.52 2306.57 38.00 2012-06-07 20:47:04.000 159 33377.51 397.52 2306.64 38.00 2012-06-07 20:47:05.000 159 33377.50 397.50 2306.59 38.00 2012-06-07 20:47:06.000 159 33377.44 397.54 2306.67 38.00 2012-06-07 20:47:07.000 159 33377.32 397.50 2306.64 38.00 2012-06-07 20:47:08.000 159 33377.41 397.54 2306.59 38.00 2012-06-07 20:47:09.000 159 33377.41 397.50 2306.60 38.00 2012-06-07 20:47:10.000 159 33377.43 397.52 2306.77 38.00 2012-06-07 20:47:11.000 159 33377.40 397.55 2306.66 38.00 2012-06-07 20:47:12.000 159 33377.46 397.53 2306.57 38.00 2012-06-07 20:47:13.000 159 33377.45 397.51 2306.65 38.00 2012-06-07 20:47:14.000 159 33377.43 397.55 2306.60 38.00 2012-06-07 20:47:15.000 159 33377.45 397.53 2306.56 38.00 2012-06-07 20:47:16.000 159 33377.44 397.52 2306.63 38.00 2012-06-07 20:47:17.000 159 33377.41 397.59 2306.66 38.00 2012-06-07 20:47:18.000 159 33377.43 397.61 2306.68 38.00 2012-06-07 20:47:19.000 159 33377.47 397.60 2306.72 38.00 2012-06-07 20:47:20.000 159 33377.45 397.55 2306.66 38.00 2012-06-07 20:47:21.000 159 33377.47 397.59 2306.65 38.00 2012-06-07 20:47:22.000 159 33377.50 397.53 2306.66 38.01 2012-06-07 20:47:23.000 159 33377.50 397.52 2306.68 38.00 2012-06-07 20:47:24.000 159 33377.54 397.55 2306.66 38.00 2012-06-07 20:47:25.000 159 33377.53 397.55 2306.63 38.00 2012-06-07 20:47:26.000 159 33377.45 397.60 2306.72 38.00 2012-06-07 20:47:27.000 159 33377.51 397.58 2306.57 38.00 2012-06-07 20:47:28.000 159 33377.47 397.55 2306.51 38.00 2012-06-07 20:47:29.000 159 33377.42 397.52 2306.68 38.00 2012-06-07 20:47:30.000 159 33377.54 397.54 2306.58 38.01 2012-06-07 20:47:31.000 159 33377.50 397.58 2306.63 38.01 2012-06-07 20:47:32.000 159 33377.50 397.58 2306.60 38.00 2012-06-07 20:47:33.000 159 33377.44 397.57 2306.60 38.00 2012-06-07 20:47:34.000 159 33377.50 397.56 2306.64 38.00 2012-06-07 20:47:35.000 159 33377.48 397.56 2306.68 38.01 2012-06-07 20:47:36.000 159 33377.50 397.58 2306.64 38.01 2012-06-07 20:47:36.000 159 33377.48 397.56 2306.68 38.01 2012-06-07 20:47:38.000 159 33377.49 397.56 2306.69 38.01 2012-06-07 20:47:39.000 159 33377.57 397.56 2306.60 38.01 2012-06-07 20:47:40.000 159 33377.47 397.57 2306.62 38.01 2012-06-07 20:47:41.000 159 33377.53 397.54 2306.67 38.01 2012-06-07 20:47:42.000 159 33377.51 397.56 2306.59 38.01 2012-06-07 20:47:43.000 159 33377.73 397.61 2306.63 38.01 2012-06-07 20:47:44.000 159 33377.58 397.56 2306.67 38.01 2012-06-07 20:47:45.000 159 33377.54 397.57 2306.66 38.01 2012-06-07 20:47:46.000 159 33377.49 397.55 2306.70 38.01 2012-06-07 20:47:47.000 159 33377.61 397.52 2306.70 38.01 2012-06-07 20:47:48.000 159 33377.50 397.55 2306.67 38.00 2012-06-07 20:47:49.000 159 33377.50 397.53 2306.72 38.01 2012-06-07 20:47:49.000 159 33377.56 397.52 2306.60 38.01 2012-06-07 20:47:51.000 159 33377.58 397.58 2306.75 38.00 2012-06-07 20:47:52.000 159 33377.62 397.53 2306.67 38.01 2012-06-07 20:47:53.000 159 33377.57 397.52 2306.62 38.01 2012-06-07 20:47:54.000 159 33377.57 397.56 2306.66 38.01 2012-06-07 20:47:55.000 159 33377.60 397.55 2306.68 38.01 2012-06-07 20:47:56.000 159 33377.62 397.57 2306.69 38.01 2012-06-07 20:47:57.000 159 33377.63 397.54 2306.64 38.01 2012-06-07 20:47:58.000 159 33377.60 397.54 2306.72 38.01 2012-06-07 20:47:59.000 159 33377.71 397.50 2306.61 38.01 2012-06-07 20:48:00.000 159 33377.60 397.46 2306.56 38.01 2012-06-07 20:48:01.000 159 33377.66 397.48 2306.62 38.01 2012-06-07 20:48:02.000 159 33377.67 397.51 2306.68 38.01 2012-06-07 20:48:03.000 159 33377.68 397.53 2306.69 38.01 2012-06-07 20:48:04.000 159 33377.66 397.49 2306.56 38.01 2012-06-07 20:48:05.000 159 33377.68 397.48 2306.57 38.01 2012-06-07 20:48:06.000 159 33377.55 397.51 2306.61 38.01 2012-06-07 20:48:07.000 159 33377.61 397.52 2306.62 38.01 2012-06-07 20:48:08.000 159 33377.63 397.52 2306.61 38.01 2012-06-07 20:48:09.000 159 33377.75 397.47 2306.61 38.01 2012-06-07 20:48:10.000 159 33377.78 397.49 2306.59 38.01 2012-06-07 20:48:11.000 159 33377.72 397.48 2306.64 38.01 2012-06-07 20:48:12.000 159 33377.73 397.49 2306.64 38.01 2012-06-07 20:48:13.000 159 33377.68 397.50 2306.60 38.01 2012-06-07 20:48:14.000 159 33377.76 397.50 2306.65 38.01 2012-06-07 20:48:15.000 159 33377.86 397.44 2306.61 38.01 2012-06-07 20:48:16.000 159 33377.75 397.49 2306.70 38.01 2012-06-07 20:48:17.000 159 33377.73 397.49 2306.59 38.01 2012-06-07 20:48:18.000 159 33377.85 397.49 2306.63 38.01 2012-06-07 20:48:19.000 159 33377.76 397.52 2306.64 38.01 2012-06-07 20:48:20.000 159 33377.72 397.45 2306.63 38.01 2012-06-07 20:48:21.000 159 33377.76 397.49 2306.60 38.01 2012-06-07 20:48:22.000 159 33377.74 397.43 2306.56 38.01 2012-06-07 20:48:23.000 159 33377.89 397.48 2306.56 38.01 2012-06-07 20:48:24.000 159 33377.75 397.47 2306.56 38.01 2012-06-07 20:48:25.000 159 33377.76 397.47 2306.58 38.01 2012-06-07 20:48:26.000 159 33377.79 397.50 2306.68 38.01 2012-06-07 20:48:27.000 159 33377.92 397.49 2306.59 38.01 2012-06-07 20:48:28.000 159 33377.89 397.47 2306.68 38.01 2012-06-07 20:48:29.000 159 33377.76 397.48 2306.56 38.01 2012-06-07 20:48:30.000 159 33377.96 397.43 2306.68 38.01 2012-06-07 20:48:30.000 159 33377.81 397.42 2306.59 38.01 2012-06-07 20:48:32.000 159 33377.86 397.45 2306.64 38.01 2012-06-07 20:48:33.000 159 33377.85 397.42 2306.57 38.01 2012-06-07 20:48:34.000 159 33377.89 397.40 2306.60 38.01 2012-06-07 20:48:35.000 159 33377.96 397.47 2306.59 38.01 2012-06-07 20:48:36.000 159 33377.94 397.43 2306.58 38.01 2012-06-07 20:48:37.000 159 33377.95 397.43 2306.60 38.01 2012-06-07 20:48:38.000 159 33377.84 397.37 2306.59 38.01 2012-06-07 20:48:39.000 159 33377.89 397.39 2306.51 38.01 2012-06-07 20:48:40.000 159 33377.97 397.37 2306.48 38.01 2012-06-07 20:48:41.000 159 33378.07 397.45 2306.59 38.01 2012-06-07 20:48:42.000 159 33377.97 397.40 2306.62 38.01 2012-06-07 20:48:43.000 159 33378.00 397.39 2306.60 38.01 2012-06-07 20:48:43.000 159 33377.92 397.40 2306.48 38.01 2012-06-07 20:48:45.000 159 33378.01 397.39 2306.59 38.01 2012-06-07 20:48:46.000 159 33378.02 397.35 2306.60 38.01 2012-06-07 20:48:47.000 159 33378.04 397.33 2306.50 38.01 2012-06-07 20:48:48.000 159 33378.01 397.41 2306.51 38.01 2012-06-07 20:48:49.000 159 33378.01 397.39 2306.60 38.01 2012-06-07 20:48:50.000 159 33378.07 397.42 2306.57 38.01 2012-06-07 20:48:51.000 159 33378.04 397.38 2306.59 38.01 2012-06-07 20:48:52.000 159 33377.96 397.35 2306.57 38.01 2012-06-07 20:48:53.000 159 33378.07 397.33 2306.58 38.01 2012-06-07 20:48:54.000 159 33378.01 397.36 2306.59 38.01 2012-06-07 20:48:55.000 159 33378.10 397.33 2306.60 38.01 2012-06-07 20:48:56.000 159 33378.08 397.35 2306.59 38.01 2012-06-07 20:48:57.000 159 33378.10 397.33 2306.54 38.01 2012-06-07 20:48:58.000 159 33378.07 397.37 2306.57 38.01 2012-06-07 20:48:59.000 159 33377.99 397.33 2306.61 38.01 2012-06-07 20:49:00.000 159 33378.10 397.34 2306.60 38.01 2012-06-07 20:49:01.000 159 33378.06 397.32 2306.54 38.01 2012-06-07 20:49:02.000 159 33378.13 397.36 2306.57 38.01 2012-06-07 20:49:03.000 159 33378.09 397.32 2306.57 38.01 2012-06-07 20:49:04.000 159 33378.07 397.34 2306.54 38.01 2012-06-07 20:49:05.000 159 33378.12 397.30 2306.48 38.01 2012-06-07 20:49:06.000 159 33378.04 397.27 2306.61 38.01 2012-06-07 20:49:07.000 159 33378.06 397.28 2306.53 38.01 2012-06-07 20:49:08.000 159 33378.09 397.27 2306.51 38.01 2012-06-07 20:49:09.000 159 33378.16 397.31 2306.53 38.01 2012-06-07 20:49:10.000 159 33378.12 397.28 2306.56 38.01 2012-06-07 20:49:11.000 159 33377.96 397.31 2306.51 38.01 2012-06-07 20:49:12.000 159 33378.16 397.30 2306.62 38.01 2012-06-07 20:49:13.000 159 33378.10 397.28 2306.60 38.01 2012-06-07 20:49:14.000 159 33378.08 397.29 2306.61 38.01 2012-06-07 20:49:15.000 159 33378.10 397.32 2306.47 38.01 2012-06-07 20:49:16.000 159 33378.19 397.32 2306.41 38.01 2012-06-07 20:49:17.000 159 33378.00 397.26 2306.56 38.01 2012-06-07 20:49:18.000 159 33378.09 397.26 2306.47 38.01 2012-06-07 20:49:19.000 159 33378.07 397.23 2306.51 38.01 2012-06-07 20:49:20.000 159 33378.08 397.24 2306.54 38.01 2012-06-07 20:49:21.000 159 33378.06 397.26 2306.55 38.01 2012-06-07 20:49:22.000 159 33378.09 397.30 2306.50 38.01 2012-06-07 20:49:23.000 159 33377.99 397.31 2306.51 38.01 2012-06-07 20:49:24.000 159 33378.10 397.31 2306.53 38.01 2012-06-07 20:49:24.000 159 33378.07 397.28 2306.44 38.01 2012-06-07 20:49:26.000 159 33378.10 397.30 2306.53 38.01 2012-06-07 20:49:27.000 159 33378.07 397.25 2306.54 38.01 2012-06-07 20:49:28.000 159 33378.09 397.26 2306.49 38.01 2012-06-07 20:49:29.000 159 33378.10 397.28 2306.54 38.01 2012-06-07 20:49:30.000 159 33378.13 397.27 2306.53 38.01 2012-06-07 20:49:31.000 159 33378.13 397.24 2306.61 38.01 2012-06-07 20:49:32.000 159 33378.31 397.21 2306.56 38.01 2012-06-07 20:49:33.000 159 33378.12 397.23 2306.50 38.01 2012-06-07 20:49:34.000 159 33378.11 397.29 2306.56 38.01 2012-06-07 20:49:35.000 159 33378.06 397.26 2306.61 38.01 2012-06-07 20:49:36.000 159 33378.05 397.21 2306.59 38.01 2012-06-07 20:49:37.000 159 33378.12 397.20 2306.51 38.01 2012-06-07 20:49:37.000 159 33378.19 397.21 2306.52 38.01 2012-06-07 20:49:39.000 159 33378.07 397.26 2306.60 38.01 2012-06-07 20:49:40.000 159 33378.19 397.24 2306.49 38.01 2012-06-07 20:49:41.000 159 33378.10 397.18 2306.46 38.01 2012-06-07 20:49:42.000 159 33378.22 397.19 2306.53 38.01 2012-06-07 20:49:43.000 159 33378.10 397.18 2306.52 38.01 2012-06-07 20:49:44.000 159 33378.12 397.22 2306.52 38.01 2012-06-07 20:49:45.000 159 33378.09 397.21 2306.45 38.01 2012-06-07 20:49:46.000 159 33378.10 397.19 2306.54 38.01 2012-06-07 20:49:47.000 159 33378.04 397.16 2306.43 38.01 2012-06-07 20:49:48.000 159 33378.19 397.17 2306.51 38.01 2012-06-07 20:49:49.000 159 33378.10 397.16 2306.50 38.01 2012-06-07 20:49:50.000 159 33378.06 397.15 2306.50 38.01 2012-06-07 20:49:51.000 159 33378.10 397.17 2306.52 38.01 2012-06-07 20:49:52.000 159 33378.11 397.20 2306.51 38.01 2012-06-07 20:49:53.000 159 33378.11 397.15 2306.52 38.01 2012-06-07 20:49:54.000 159 33378.10 397.20 2306.57 38.01 2012-06-07 20:49:55.000 159 33378.09 397.17 2306.53 38.01 2012-06-07 20:49:56.000 159 33378.00 397.26 2306.51 38.01 2012-06-07 20:49:57.000 159 33378.00 397.13 2306.52 38.01 2012-06-07 20:49:58.000 159 33378.03 397.17 2306.57 38.01 2012-06-07 20:49:59.000 159 33378.06 397.17 2306.52 38.01 2012-06-07 20:50:00.000 159 33378.03 397.15 2306.58 38.01 2012-06-07 20:50:01.000 159 33377.95 397.18 2306.57 38.01 2012-06-07 20:50:02.000 159 33378.00 397.17 2306.48 38.01 2012-06-07 20:50:03.000 159 33377.96 397.14 2306.52 38.01 2012-06-07 20:50:04.000 159 33378.04 397.15 2306.55 38.01 2012-06-07 20:50:05.000 159 33378.10 397.16 2306.55 38.01 2012-06-07 20:50:06.000 159 33378.03 397.12 2306.50 38.01 2012-06-07 20:50:07.000 159 33377.99 397.12 2306.51 38.01 2012-06-07 20:50:08.000 159 33378.04 397.13 2306.47 38.01 2012-06-07 20:50:09.000 159 33377.99 397.10 2306.56 38.01 2012-06-07 20:50:10.000 159 33378.01 397.15 2306.53 38.01 2012-06-07 20:50:11.000 159 33378.01 397.13 2306.64 38.01 2012-06-07 20:50:12.000 159 33378.07 397.06 2306.53 38.01 2012-06-07 20:50:13.000 159 33378.03 397.11 2306.58 38.01 2012-06-07 20:50:14.000 159 33377.99 397.16 2306.56 38.01 2012-06-07 20:50:15.000 159 33378.07 397.10 2306.51 38.01 2012-06-07 20:50:16.000 159 33378.06 397.12 2306.59 38.01 2012-06-07 20:50:17.000 159 33377.99 397.09 2306.55 38.01 2012-06-07 20:50:18.000 159 33378.00 397.07 2306.60 38.01 2012-06-07 20:50:18.000 159 33378.03 397.06 2306.63 38.01 2012-06-07 20:50:20.000 159 33378.01 397.07 2306.63 38.01 2012-06-07 20:50:21.000 159 33378.00 397.05 2306.59 38.01 2012-06-07 20:50:22.000 159 33378.13 397.06 2306.56 38.01 2012-06-07 20:50:23.000 159 33378.06 397.05 2306.54 38.01 2012-06-07 20:50:24.000 159 33378.01 397.08 2306.53 38.01 2012-06-07 20:50:25.000 159 33377.99 397.07 2306.47 38.01 2012-06-07 20:50:26.000 159 33378.01 397.06 2306.53 38.01 2012-06-07 20:50:27.000 159 33377.94 397.05 2306.50 38.01 2012-06-07 20:50:28.000 159 33378.01 397.04 2306.59 38.01 2012-06-07 20:50:29.000 159 33377.88 397.09 2306.50 38.01 2012-06-07 20:50:30.000 159 33378.04 397.04 2306.63 38.01 2012-06-07 20:50:31.000 159 33377.98 397.02 2306.56 38.01 2012-06-07 20:50:31.000 159 33378.04 397.02 2306.56 38.01 2012-06-07 20:50:33.000 159 33378.03 397.03 2306.60 38.01 2012-06-07 20:50:34.000 159 33378.08 397.07 2306.61 38.01 2012-06-07 20:50:35.000 159 33377.90 397.00 2306.55 38.01 2012-06-07 20:50:36.000 159 33377.88 397.04 2306.55 38.01 2012-06-07 20:50:37.000 159 33378.00 397.02 2306.54 38.01 2012-06-07 20:50:38.000 159 33378.09 396.97 2306.55 38.01 2012-06-07 20:50:39.000 159 33378.00 396.97 2306.54 38.01 2012-06-07 20:50:40.000 159 33378.01 396.99 2306.62 38.01 2012-06-07 20:50:41.000 159 33377.97 396.94 2306.63 38.01 2012-06-07 20:50:42.000 159 33377.98 397.00 2306.68 38.01 2012-06-07 20:50:43.000 159 33378.01 397.00 2306.61 38.01 2012-06-07 20:50:44.000 159 33378.00 396.95 2306.58 38.01 2012-06-07 20:50:45.000 159 33378.14 396.98 2306.57 38.01 2012-06-07 20:50:46.000 159 33378.15 396.92 2306.51 38.01 2012-06-07 20:50:47.000 159 33378.01 396.90 2306.50 38.01 2012-06-07 20:50:48.000 159 33378.09 396.96 2306.48 38.01 2012-06-07 20:50:49.000 159 33378.04 396.93 2306.52 38.01 2012-06-07 20:50:50.000 159 33378.16 396.91 2306.47 38.01 2012-06-07 20:50:51.000 159 33378.14 396.92 2306.52 38.01 2012-06-07 20:50:52.000 159 33378.19 396.92 2306.57 38.01 2012-06-07 20:50:53.000 159 33378.10 396.89 2306.49 38.01 2012-06-07 20:50:54.000 159 33378.09 396.92 2306.46 38.01 2012-06-07 20:50:55.000 159 33378.01 396.90 2306.49 38.01 2012-06-07 20:50:56.000 159 33378.08 396.86 2306.49 38.01 2012-06-07 20:50:57.000 159 33378.12 396.88 2306.56 38.01 2012-06-07 20:50:58.000 159 33378.13 396.86 2306.49 38.01 2012-06-07 20:50:59.000 159 33378.09 396.89 2306.52 38.01 2012-06-07 20:51:00.000 159 33378.23 396.82 2306.53 38.01 2012-06-07 20:51:01.000 159 33378.09 396.84 2306.53 38.01 2012-06-07 20:51:02.000 159 33378.13 396.84 2306.54 38.01 2012-06-07 20:51:03.000 159 33378.14 396.85 2306.50 38.01 2012-06-07 20:51:04.000 159 33378.12 396.86 2306.51 38.01 2012-06-07 20:51:05.000 159 33378.09 396.82 2306.44 38.01 2012-06-07 20:51:06.000 159 33378.11 396.86 2306.60 38.01 2012-06-07 20:51:07.000 159 33378.19 396.84 2306.53 38.01 2012-06-07 20:51:08.000 159 33378.14 396.81 2306.47 38.01 2012-06-07 20:51:09.000 159 33378.11 396.81 2306.50 38.01 2012-06-07 20:51:10.000 159 33378.10 396.83 2306.55 38.01 2012-06-07 20:51:11.000 159 33378.38 396.81 2306.47 38.01 2012-06-07 20:51:12.000 159 33378.06 396.81 2306.54 38.01 2012-06-07 20:51:12.000 159 33378.06 396.77 2306.50 38.01 2012-06-07 20:51:14.000 159 33378.19 396.81 2306.45 38.01 2012-06-07 20:51:15.000 159 33378.14 396.81 2306.48 38.01 2012-06-07 20:51:16.000 159 33378.02 396.78 2306.47 38.01 2012-06-07 20:51:17.000 159 33378.14 396.81 2306.51 38.01 2012-06-07 20:51:18.000 159 33378.10 396.75 2306.52 38.01 2012-06-07 20:51:19.000 159 33378.07 396.75 2306.49 38.01 2012-06-07 20:51:20.000 159 33378.19 396.78 2306.45 38.01 2012-06-07 20:51:21.000 159 33378.14 396.81 2306.45 38.01 2012-06-07 20:51:22.000 159 33378.14 396.81 2306.51 38.01 2012-06-07 20:51:23.000 159 33378.08 396.81 2306.52 38.01 2012-06-07 20:51:24.000 159 33378.07 396.77 2306.43 38.01 2012-06-07 20:51:25.000 159 33378.10 396.76 2306.48 38.01 2012-06-07 20:51:25.000 159 33378.06 396.79 2306.45 38.01 2012-06-07 20:51:27.000 159 33378.05 396.74 2306.44 38.01 2012-06-07 20:51:28.000 159 33378.14 396.83 2306.50 38.01 2012-06-07 20:51:29.000 159 33378.07 396.73 2306.47 38.01 2012-06-07 20:51:30.000 159 33378.00 396.78 2306.51 38.01 2012-06-07 20:51:31.000 159 33378.01 396.76 2306.57 38.01 2012-06-07 20:51:32.000 159 33378.05 396.71 2306.58 38.01 2012-06-07 20:51:33.000 159 33377.96 396.78 2306.44 38.01 2012-06-07 20:51:34.000 159 33378.06 396.73 2306.51 38.01 2012-06-07 20:51:35.000 159 33377.97 396.68 2306.53 38.01 2012-06-07 20:51:36.000 159 33378.10 396.71 2306.48 38.01 2012-06-07 20:51:37.000 159 33378.01 396.74 2306.49 38.01 2012-06-07 20:51:38.000 159 33377.97 396.71 2306.48 38.01 2012-06-07 20:51:39.000 159 33378.03 396.72 2306.53 38.01 2012-06-07 20:51:40.000 159 33377.89 396.76 2306.54 38.01 2012-06-07 20:51:41.000 159 33377.99 396.72 2306.53 38.01 2012-06-07 20:51:42.000 159 33378.01 396.72 2306.50 38.01 2012-06-07 20:51:43.000 159 33378.04 396.76 2306.48 38.01 2012-06-07 20:51:44.000 159 33377.99 396.71 2306.52 38.01 2012-06-07 20:51:45.000 159 33378.01 396.70 2306.44 38.01 2012-06-07 20:51:46.000 159 33377.99 396.71 2306.56 38.01 2012-06-07 20:51:47.000 159 33377.91 396.68 2306.56 38.01 2012-06-07 20:51:48.000 159 33378.13 396.66 2306.55 38.01 2012-06-07 20:51:49.000 159 33377.96 396.70 2306.51 38.01 2012-06-07 20:51:50.000 159 33377.95 396.73 2306.59 38.01 2012-06-07 20:51:51.000 159 33377.99 396.67 2306.53 38.01 2012-06-07 20:51:52.000 159 33378.04 396.69 2306.48 38.01 2012-06-07 20:51:53.000 159 33377.89 396.71 2306.48 38.01 2012-06-07 20:51:54.000 159 33378.00 396.67 2306.57 38.01 2012-06-07 20:51:55.000 159 33377.94 396.65 2306.54 38.01 2012-06-07 20:51:56.000 159 33377.95 396.68 2306.42 38.01 2012-06-07 20:51:57.000 159 33377.91 396.69 2306.52 38.01 2012-06-07 20:51:58.000 159 33378.00 396.69 2306.56 38.01 2012-06-07 20:51:59.000 159 33377.96 396.70 2306.48 38.01 2012-06-07 20:52:00.000 159 33377.84 396.68 2306.53 38.01 2012-06-07 20:52:01.000 159 33377.83 396.67 2306.55 38.01 2012-06-07 20:52:02.000 159 33377.92 396.71 2306.44 38.01 2012-06-07 20:52:03.000 159 33377.97 396.69 2306.50 38.01 2012-06-07 20:52:04.000 159 33377.84 396.71 2306.51 38.01 2012-06-07 20:52:05.000 159 33377.96 396.71 2306.47 38.01 2012-06-07 20:52:06.000 159 33377.83 396.69 2306.48 38.01 2012-06-07 20:52:06.000 159 33377.84 396.68 2306.50 38.01 2012-06-07 20:52:08.000 159 33377.89 396.67 2306.50 38.01 2012-06-07 20:52:09.000 159 33377.84 396.67 2306.50 38.01 2012-06-07 20:52:10.000 159 33377.83 396.71 2306.54 38.01 2012-06-07 20:52:11.000 159 33377.88 396.71 2306.48 38.01 2012-06-07 20:52:12.000 159 33377.86 396.70 2306.61 38.01 2012-06-07 20:52:13.000 159 33377.85 396.70 2306.60 38.01 2012-06-07 20:52:14.000 159 33377.72 396.71 2306.53 38.01 2012-06-07 20:52:15.000 159 33377.86 396.68 2306.57 38.01 2012-06-07 20:52:16.000 159 33377.79 396.68 2306.56 38.01 2012-06-07 20:52:17.000 159 33377.68 396.70 2306.54 38.01 2012-06-07 20:52:18.000 159 33377.84 396.69 2306.44 38.01 2012-06-07 20:52:19.000 159 33377.74 396.67 2306.43 38.01 2012-06-07 20:52:19.000 159 33377.79 396.65 2306.45 38.01 2012-06-07 20:52:21.000 159 33377.86 396.67 2306.50 38.01 2012-06-07 20:52:22.000 159 33377.80 396.65 2306.50 38.01 2012-06-07 20:52:23.000 159 33377.76 396.65 2306.48 38.01 2012-06-07 20:52:24.000 159 33377.73 396.64 2306.64 38.01 2012-06-07 20:52:25.000 159 33377.81 396.64 2306.64 38.01 2012-06-07 20:52:26.000 159 33377.84 396.60 2306.51 38.01 2012-06-07 20:52:27.000 159 33377.76 396.62 2306.53 38.01 2012-06-07 20:52:28.000 159 33377.84 396.64 2306.61 38.01 2012-06-07 20:52:29.000 159 33377.88 396.60 2306.62 38.01 2012-06-07 20:52:30.000 159 33377.76 396.65 2306.49 38.01 2012-06-07 20:52:31.000 159 33377.77 396.65 2306.51 38.01 2012-06-07 20:52:32.000 159 33377.84 396.64 2306.63 38.01 2012-06-07 20:52:33.000 159 33377.76 396.66 2306.47 38.01 2012-06-07 20:52:34.000 159 33377.72 396.61 2306.50 38.01 2012-06-07 20:52:35.000 159 33377.78 396.59 2306.56 38.01 2012-06-07 20:52:36.000 159 33377.84 396.60 2306.57 38.01 2012-06-07 20:52:37.000 159 33377.77 396.61 2306.56 38.01 2012-06-07 20:52:38.000 159 33377.81 396.61 2306.50 38.01 2012-06-07 20:52:39.000 159 33377.82 396.63 2306.48 38.01 2012-06-07 20:52:40.000 159 33377.80 396.56 2306.55 38.01 2012-06-07 20:52:41.000 159 33377.78 396.56 2306.54 38.01 2012-06-07 20:52:42.000 159 33377.78 396.60 2306.51 38.01 2012-06-07 20:52:43.000 159 33377.76 396.59 2306.48 38.01 2012-06-07 20:52:44.000 159 33377.80 396.53 2306.54 38.01 2012-06-07 20:52:45.000 159 33377.81 396.60 2306.43 38.01 2012-06-07 20:52:46.000 159 33377.78 396.60 2306.47 38.01 2012-06-07 20:52:47.000 159 33377.80 396.61 2306.57 38.01 2012-06-07 20:52:48.000 159 33377.79 396.57 2306.51 38.01 2012-06-07 20:52:49.000 159 33377.76 396.55 2306.49 38.01 2012-06-07 20:52:50.000 159 33377.75 396.58 2306.48 38.01 2012-06-07 20:52:51.000 159 33377.73 396.56 2306.50 38.01 2012-06-07 20:52:52.000 159 33377.75 396.54 2306.52 38.01 2012-06-07 20:52:53.000 159 33377.74 396.55 2306.43 38.01 2012-06-07 20:52:54.000 159 33377.66 396.56 2306.52 38.01 2012-06-07 20:52:55.000 159 33377.63 396.54 2306.54 38.01 2012-06-07 20:52:56.000 159 33377.70 396.53 2306.56 38.01 2012-06-07 20:52:57.000 159 33377.74 396.56 2306.52 38.01 2012-06-07 20:52:58.000 159 33377.72 396.53 2306.62 38.01 2012-06-07 20:52:59.000 159 33377.74 396.53 2306.44 38.01 2012-06-07 20:53:00.000 159 33377.74 396.53 2306.50 38.01 2012-06-07 20:53:00.000 159 33377.60 396.51 2306.46 38.01 2012-06-07 20:53:02.000 159 33377.67 396.57 2306.56 38.01 2012-06-07 20:53:03.000 159 33377.74 396.54 2306.59 38.01 2012-06-07 20:53:04.000 159 33377.70 396.50 2306.50 38.01 2012-06-07 20:53:05.000 159 33377.73 396.55 2306.56 38.01 2012-06-07 20:53:06.000 159 33377.61 396.53 2306.48 38.01 2012-06-07 20:53:07.000 159 33377.66 396.52 2306.48 38.01 2012-06-07 20:53:08.000 159 33377.64 396.49 2306.57 38.01 2012-06-07 20:53:09.000 159 33377.67 396.49 2306.53 38.01 2012-06-07 20:53:10.000 159 33377.69 396.44 2306.56 38.01 2012-06-07 20:53:11.000 159 33377.69 396.46 2306.67 38.01 2012-06-07 20:53:12.000 159 33377.68 396.46 2306.59 38.01 2012-06-07 20:53:13.000 159 33377.68 396.47 2306.61 38.01 2012-06-07 20:53:13.000 159 33377.73 396.46 2306.59 38.01 2012-06-07 20:53:15.000 159 33377.75 396.47 2306.59 38.01 2012-06-07 20:53:16.000 159 33377.80 396.48 2306.50 38.01 2012-06-07 20:53:17.000 159 33377.73 396.49 2306.50 38.01 2012-06-07 20:53:18.000 159 33377.73 396.46 2306.58 38.01 2012-06-07 20:53:19.000 159 33377.73 396.51 2306.51 38.01 2012-06-07 20:53:20.000 159 33377.70 396.46 2306.50 38.01 2012-06-07 20:53:21.000 159 33377.72 396.44 2306.60 38.01 2012-06-07 20:53:22.000 159 33377.66 396.35 2306.54 38.01 2012-06-07 20:53:23.000 159 33377.69 396.42 2306.41 38.01 2012-06-07 20:53:24.000 159 33377.57 396.37 2306.51 38.01 2012-06-07 20:53:25.000 159 33377.69 396.33 2306.49 38.01 2012-06-07 20:53:26.000 159 33377.69 396.40 2306.53 38.01 2012-06-07 20:53:27.000 159 33377.64 396.35 2306.47 38.01 2012-06-07 20:53:28.000 159 33377.57 396.40 2306.46 38.01 2012-06-07 20:53:29.000 159 33377.57 396.37 2306.44 38.01 2012-06-07 20:53:30.000 159 33377.65 396.36 2306.61 38.01 2012-06-07 20:53:31.000 159 33377.63 396.34 2306.57 38.01 2012-06-07 20:53:32.000 159 33377.62 396.33 2306.51 38.01 2012-06-07 20:53:33.000 159 33377.64 396.36 2306.45 38.01 2012-06-07 20:53:34.000 159 33377.74 396.31 2306.38 38.01 2012-06-07 20:53:35.000 159 33377.57 396.32 2306.50 38.01 2012-06-07 20:53:36.000 159 33377.70 396.31 2306.43 38.01 2012-06-07 20:53:37.000 159 33377.61 396.30 2306.38 38.01 2012-06-07 20:53:38.000 159 33377.73 396.33 2306.46 38.01 2012-06-07 20:53:39.000 159 33377.61 396.33 2306.54 38.01 2012-06-07 20:53:40.000 159 33377.55 396.30 2306.42 38.01 2012-06-07 20:53:41.000 159 33377.69 396.33 2306.46 38.01 2012-06-07 20:53:42.000 159 33377.71 396.39 2306.51 38.01 2012-06-07 20:53:43.000 159 33377.60 396.36 2306.48 38.01 2012-06-07 20:53:44.000 159 33377.70 396.36 2306.44 38.01 2012-06-07 20:53:45.000 159 33377.61 396.32 2306.54 38.01 2012-06-07 20:53:46.000 159 33377.59 396.36 2306.41 38.01 2012-06-07 20:53:47.000 159 33377.70 396.29 2306.44 38.01 2012-06-07 20:53:48.000 159 33377.64 396.34 2306.54 38.01 2012-06-07 20:53:49.000 159 33377.69 396.35 2306.57 38.01 2012-06-07 20:53:50.000 159 33377.63 396.29 2306.48 38.01 2012-06-07 20:53:51.000 159 33377.81 396.26 2306.56 38.01 2012-06-07 20:53:52.000 159 33377.70 396.32 2306.50 38.01 2012-06-07 20:53:53.000 159 33377.68 396.30 2306.41 38.01 2012-06-07 20:53:54.000 159 33377.66 396.27 2306.54 38.01 2012-06-07 20:53:54.000 159 33377.79 396.26 2306.44 38.01 2012-06-07 20:53:56.000 159 33377.68 396.23 2306.51 38.01 2012-06-07 20:53:57.000 159 33377.76 396.18 2306.42 38.01 2012-06-07 20:53:58.000 159 33377.82 396.20 2306.42 38.01 2012-06-07 20:53:59.000 159 33377.72 396.21 2306.41 38.01 2012-06-07 20:54:00.000 159 33377.90 396.23 2306.48 38.01 2012-06-07 20:54:01.000 159 33377.70 396.18 2306.45 38.01 2012-06-07 20:54:02.000 159 33377.82 396.19 2306.50 38.01 2012-06-07 20:54:03.000 159 33377.73 396.22 2306.50 38.01 2012-06-07 20:54:04.000 159 33377.63 396.18 2306.48 38.01 2012-06-07 20:54:05.000 159 33377.79 396.16 2306.48 38.01 2012-06-07 20:54:06.000 159 33377.71 396.19 2306.44 38.01 2012-06-07 20:54:07.000 159 33377.76 396.17 2306.42 38.01 2012-06-07 20:54:07.000 159 33377.79 396.18 2306.53 38.01 2012-06-07 20:54:09.000 159 33377.65 396.16 2306.33 38.01 2012-06-07 20:54:10.000 159 33377.70 396.17 2306.43 38.01 2012-06-07 20:54:11.000 159 33377.76 396.14 2306.43 38.01 2012-06-07 20:54:12.000 159 33377.68 396.17 2306.39 38.01 2012-06-07 20:54:13.000 159 33377.76 396.15 2306.42 38.01 2012-06-07 20:54:14.000 159 33377.78 396.12 2306.41 38.01 2012-06-07 20:54:15.000 159 33377.74 396.12 2306.45 38.01 2012-06-07 20:54:16.000 159 33377.69 396.09 2306.33 38.01 2012-06-07 20:54:17.000 159 33377.79 396.06 2306.44 38.01 2012-06-07 20:54:18.000 159 33377.71 396.10 2306.29 38.01 2012-06-07 20:54:19.000 159 33377.72 396.09 2306.27 38.01 2012-06-07 20:54:20.000 159 33377.76 396.11 2306.34 38.01 2012-06-07 20:54:21.000 159 33377.80 396.13 2306.37 38.01 2012-06-07 20:54:22.000 159 33377.70 396.12 2306.43 38.01 2012-06-07 20:54:23.000 159 33377.80 396.07 2306.34 38.01 2012-06-07 20:54:24.000 159 33377.68 396.15 2306.36 38.01 2012-06-07 20:54:25.000 159 33377.74 396.10 2306.41 38.01 2012-06-07 20:54:26.000 159 33377.75 396.11 2306.38 38.01 2012-06-07 20:54:27.000 159 33377.82 396.08 2306.32 38.01 2012-06-07 20:54:28.000 159 33377.71 396.06 2306.40 38.01 2012-06-07 20:54:29.000 159 33377.84 396.10 2306.35 38.01 2012-06-07 20:54:30.000 159 33377.70 396.13 2306.37 38.01 2012-06-07 20:54:31.000 159 33377.73 396.12 2306.38 38.01 2012-06-07 20:54:32.000 159 33377.68 396.11 2306.39 38.01 2012-06-07 20:54:33.000 159 33377.72 396.08 2306.35 38.01 2012-06-07 20:54:34.000 159 33377.60 396.10 2306.32 38.01 2012-06-07 20:54:35.000 159 33377.69 396.07 2306.48 38.01 2012-06-07 20:54:36.000 159 33377.66 396.07 2306.34 38.01 2012-06-07 20:54:37.000 159 33377.67 396.07 2306.41 38.01 2012-06-07 20:54:38.000 159 33377.65 396.12 2306.37 38.01 2012-06-07 20:54:39.000 159 33377.64 396.08 2306.44 38.01 2012-06-07 20:54:40.000 159 33377.68 396.04 2306.37 38.01 2012-06-07 20:54:41.000 159 33377.64 396.08 2306.25 38.01 2012-06-07 20:54:42.000 159 33377.52 396.06 2306.38 38.01 2012-06-07 20:54:43.000 159 33377.60 396.09 2306.43 38.01 2012-06-07 20:54:44.000 159 33377.69 396.11 2306.41 38.01 2012-06-07 20:54:45.000 159 33377.66 396.06 2306.41 38.01 2012-06-07 20:54:46.000 159 33377.69 396.05 2306.36 38.01 2012-06-07 20:54:47.000 159 33377.72 396.06 2306.39 38.01 2012-06-07 20:54:48.000 159 33377.54 396.07 2306.36 38.01 2012-06-07 20:54:48.000 159 33377.74 396.09 2306.39 38.01 2012-06-07 20:54:50.000 159 33377.62 396.04 2306.34 38.01 2012-06-07 20:54:51.000 159 33377.64 395.99 2306.42 38.01 2012-06-07 20:54:52.000 159 33377.58 396.03 2306.47 38.01 2012-06-07 20:54:53.000 159 33377.63 396.02 2306.38 38.01 2012-06-07 20:54:54.000 159 33377.64 396.03 2306.41 38.01 2012-06-07 20:54:55.000 159 33377.63 396.06 2306.33 38.01 2012-06-07 20:54:56.000 159 33377.62 396.02 2306.47 38.01 2012-06-07 20:54:57.000 159 33377.62 396.05 2306.41 38.01 2012-06-07 20:54:58.000 159 33377.44 396.02 2306.38 38.01 2012-06-07 20:54:59.000 159 33377.64 396.03 2306.45 38.01 2012-06-07 20:55:00.000 159 33377.61 396.01 2306.39 38.01 2012-06-07 20:55:01.000 159 33377.57 395.99 2306.38 38.01 2012-06-07 20:55:01.000 159 33377.71 396.06 2306.32 38.01 2012-06-07 20:55:03.000 159 33377.70 396.05 2306.41 38.01 2012-06-07 20:55:04.000 159 33377.55 396.01 2306.49 38.01 2012-06-07 20:55:05.000 159 33377.65 396.01 2306.43 38.01 2012-06-07 20:55:06.000 159 33377.71 396.00 2306.46 38.01 2012-06-07 20:55:07.000 159 33377.60 395.99 2306.39 38.01 2012-06-07 20:55:08.000 159 33377.60 396.02 2306.43 38.01 2012-06-07 20:55:09.000 159 33377.62 396.00 2306.43 38.01 2012-06-07 20:55:10.000 159 33377.69 395.96 2306.49 38.01 2012-06-07 20:55:11.000 159 33377.58 395.99 2306.42 38.01 2012-06-07 20:55:12.000 159 33377.75 396.03 2306.45 38.01 2012-06-07 20:55:13.000 159 33377.71 395.99 2306.47 38.01 2012-06-07 20:55:14.000 159 33377.62 396.02 2306.47 38.01 2012-06-07 20:55:15.000 159 33377.68 396.01 2306.41 38.01 2012-06-07 20:55:16.000 159 33377.72 396.04 2306.42 38.01 2012-06-07 20:55:17.000 159 33377.52 395.99 2306.35 38.01 2012-06-07 20:55:18.000 159 33377.65 395.97 2306.47 38.01 2012-06-07 20:55:19.000 159 33377.68 395.97 2306.39 38.01 2012-06-07 20:55:20.000 159 33377.64 395.98 2306.36 38.01 2012-06-07 20:55:21.000 159 33377.64 396.02 2306.47 38.01 2012-06-07 20:55:22.000 159 33377.58 395.99 2306.41 38.01 2012-06-07 20:55:23.000 159 33377.63 395.94 2306.38 38.01 2012-06-07 20:55:24.000 159 33377.54 395.97 2306.44 38.01 2012-06-07 20:55:25.000 159 33377.58 396.00 2306.38 38.01 2012-06-07 20:55:26.000 159 33377.58 395.93 2306.35 38.01 2012-06-07 20:55:27.000 159 33377.53 395.95 2306.45 38.01 2012-06-07 20:55:28.000 159 33377.58 396.02 2306.45 38.01 2012-06-07 20:55:29.000 159 33377.45 395.97 2306.47 38.01 2012-06-07 20:55:30.000 159 33377.64 395.95 2306.32 38.01 2012-06-07 20:55:31.000 159 33377.59 395.97 2306.36 38.01 2012-06-07 20:55:32.000 159 33377.61 395.93 2306.48 38.01 2012-06-07 20:55:33.000 159 33377.57 395.91 2306.35 38.01 2012-06-07 20:55:34.000 159 33377.64 395.92 2306.39 38.01 2012-06-07 20:55:35.000 159 33377.54 395.86 2306.41 38.01 2012-06-07 20:55:36.000 159 33377.54 395.92 2306.51 38.01 2012-06-07 20:55:37.000 159 33377.57 395.95 2306.43 38.01 2012-06-07 20:55:38.000 159 33377.54 395.94 2306.36 38.01 2012-06-07 20:55:39.000 159 33377.55 395.91 2306.45 38.01 2012-06-07 20:55:40.000 159 33377.56 395.92 2306.41 38.01 2012-06-07 20:55:41.000 159 33377.56 395.93 2306.35 38.01 2012-06-07 20:55:42.000 159 33377.50 395.91 2306.46 38.01 2012-06-07 20:55:42.000 159 33377.49 395.88 2306.47 38.01 2012-06-07 20:55:44.000 159 33377.59 395.92 2306.40 38.01 2012-06-07 20:55:45.000 159 33377.56 395.91 2306.47 38.01 2012-06-07 20:55:46.000 159 33377.50 395.90 2306.53 38.01 2012-06-07 20:55:47.000 159 33377.58 395.89 2306.40 38.01 2012-06-07 20:55:48.000 159 33377.48 395.88 2306.44 38.01 2012-06-07 20:55:49.000 159 33377.45 395.91 2306.44 38.01 2012-06-07 20:55:50.000 159 33377.47 395.89 2306.50 38.01 2012-06-07 20:55:51.000 159 33377.48 395.88 2306.45 38.01 2012-06-07 20:55:52.000 159 33377.47 395.83 2306.43 38.01 2012-06-07 20:55:53.000 159 33377.54 395.87 2306.41 38.01 2012-06-07 20:55:54.000 159 33377.45 395.85 2306.48 38.01 2012-06-07 20:55:55.000 159 33377.50 395.86 2306.38 38.01 2012-06-07 20:55:55.000 159 33377.50 395.81 2306.43 38.01 2012-06-07 20:55:57.000 159 33377.57 395.85 2306.37 38.01 2012-06-07 20:55:58.000 159 33377.58 395.87 2306.43 38.01 2012-06-07 20:55:59.000 159 33377.50 395.83 2306.44 38.01 2012-06-07 20:56:00.000 159 33377.53 395.84 2306.50 38.01 2012-06-07 20:56:01.000 159 33377.49 395.83 2306.43 38.01 2012-06-07 20:56:02.000 159 33377.56 395.78 2306.39 38.01 2012-06-07 20:56:03.000 159 33377.48 395.83 2306.43 38.01 2012-06-07 20:56:04.000 159 33377.40 395.76 2306.41 38.01 2012-06-07 20:56:05.000 159 33377.58 395.78 2306.38 38.01 2012-06-07 20:56:06.000 159 33377.50 395.81 2306.34 38.01 2012-06-07 20:56:07.000 159 33377.46 395.80 2306.37 38.01 2012-06-07 20:56:08.000 159 33377.50 395.84 2306.44 38.01 2012-06-07 20:56:09.000 159 33377.42 395.78 2306.37 38.01 2012-06-07 20:56:10.000 159 33377.42 395.81 2306.39 38.01 2012-06-07 20:56:11.000 159 33377.48 395.77 2306.36 38.01 2012-06-07 20:56:12.000 159 33377.51 395.77 2306.37 38.01 2012-06-07 20:56:13.000 159 33377.47 395.78 2306.41 38.01 2012-06-07 20:56:14.000 159 33377.42 395.81 2306.37 38.01 2012-06-07 20:56:15.000 159 33377.40 395.83 2306.42 38.01 2012-06-07 20:56:16.000 159 33377.46 395.80 2306.38 38.01 2012-06-07 20:56:17.000 159 33377.48 395.78 2306.41 38.01 2012-06-07 20:56:18.000 159 33377.42 395.81 2306.39 38.01 2012-06-07 20:56:19.000 159 33377.40 395.77 2306.35 38.01 2012-06-07 20:56:20.000 159 33377.51 395.77 2306.42 38.01 2012-06-07 20:56:21.000 159 33377.50 395.75 2306.41 38.01 2012-06-07 20:56:22.000 159 33377.55 395.72 2306.38 38.01 2012-06-07 20:56:23.000 159 33377.37 395.77 2306.38 38.01 2012-06-07 20:56:24.000 159 33377.31 395.71 2306.44 38.01 2012-06-07 20:56:25.000 159 33377.41 395.73 2306.41 38.01 2012-06-07 20:56:26.000 159 33377.41 395.78 2306.38 38.01 2012-06-07 20:56:27.000 159 33377.38 395.74 2306.36 38.01 2012-06-07 20:56:28.000 159 33377.36 395.77 2306.35 38.01 2012-06-07 20:56:29.000 159 33377.46 395.76 2306.43 38.01 2012-06-07 20:56:30.000 159 33377.31 395.72 2306.43 38.01 2012-06-07 20:56:31.000 159 33377.42 395.73 2306.43 38.01 2012-06-07 20:56:32.000 159 33377.42 395.76 2306.45 38.01 2012-06-07 20:56:33.000 159 33377.39 395.74 2306.44 38.01 2012-06-07 20:56:34.000 159 33377.39 395.74 2306.43 38.01 2012-06-07 20:56:35.000 159 33377.31 395.70 2306.42 38.01 2012-06-07 20:56:36.000 159 33377.39 395.73 2306.39 38.01 2012-06-07 20:56:36.000 159 33377.31 395.72 2306.38 38.01 2012-06-07 20:56:38.000 159 33377.35 395.72 2306.40 38.01 2012-06-07 20:56:39.000 159 33377.24 395.76 2306.36 38.01 2012-06-07 20:56:40.000 159 33377.28 395.76 2306.36 38.01 2012-06-07 20:56:41.000 159 33377.34 395.75 2306.39 38.01 2012-06-07 20:56:42.000 159 33377.42 395.70 2306.48 38.01 2012-06-07 20:56:43.000 159 33377.41 395.74 2306.45 38.01 2012-06-07 20:56:44.000 159 33377.26 395.74 2306.31 38.01 2012-06-07 20:56:45.000 159 33377.28 395.76 2306.41 38.01 2012-06-07 20:56:46.000 159 33377.30 395.74 2306.35 38.01 2012-06-07 20:56:47.000 159 33377.28 395.80 2306.34 38.01 2012-06-07 20:56:48.000 159 33377.32 395.76 2306.41 38.01 2012-06-07 20:56:49.000 159 33377.33 395.76 2306.41 38.01 2012-06-07 20:56:49.000 159 33377.35 395.73 2306.40 38.01 2012-06-07 20:56:51.000 159 33377.25 395.70 2306.35 38.01 2012-06-07 20:56:52.000 159 33377.31 395.74 2306.43 38.01 2012-06-07 20:56:53.000 159 33377.31 395.67 2306.30 38.01 2012-06-07 20:56:54.000 159 33377.44 395.71 2306.34 38.01 2012-06-07 20:56:55.000 159 33377.31 395.72 2306.35 38.01 2012-06-07 20:56:56.000 159 33377.38 395.70 2306.35 38.01 2012-06-07 20:56:57.000 159 33377.26 395.76 2306.39 38.01 2012-06-07 20:56:58.000 159 33377.32 395.73 2306.36 38.01 2012-06-07 20:56:59.000 159 33377.32 395.71 2306.38 38.01 2012-06-07 20:57:00.000 159 33377.20 395.70 2306.54 38.01 2012-06-07 20:57:01.000 159 33377.38 395.70 2306.45 38.01 2012-06-07 20:57:02.000 159 33377.28 395.66 2306.32 38.01 2012-06-07 20:57:03.000 159 33377.26 395.67 2306.39 38.01 2012-06-07 20:57:04.000 159 33377.28 395.69 2306.36 38.01 2012-06-07 20:57:05.000 159 33377.28 395.74 2306.35 38.01 2012-06-07 20:57:06.000 159 33377.28 395.70 2306.53 38.01 2012-06-07 20:57:07.000 159 33377.28 395.67 2306.54 38.01 2012-06-07 20:57:08.000 159 33377.27 395.70 2306.33 38.01 2012-06-07 20:57:09.000 159 33377.36 395.68 2306.35 38.01 2012-06-07 20:57:10.000 159 33377.24 395.67 2306.47 38.01 2012-06-07 20:57:11.000 159 33377.39 395.73 2306.42 38.01 2012-06-07 20:57:12.000 159 33377.28 395.73 2306.47 38.01 2012-06-07 20:57:13.000 159 33377.31 395.74 2306.46 38.01 2012-06-07 20:57:14.000 159 33377.20 395.70 2306.43 38.01 2012-06-07 20:57:15.000 159 33377.25 395.70 2306.36 38.01 2012-06-07 20:57:16.000 159 33377.28 395.69 2306.46 38.01 2012-06-07 20:57:17.000 159 33377.28 395.65 2306.41 38.01 2012-06-07 20:57:18.000 159 33377.29 395.70 2306.39 38.01 2012-06-07 20:57:19.000 159 33377.17 395.68 2306.42 38.01 2012-06-07 20:57:20.000 159 33377.17 395.74 2306.48 38.01 2012-06-07 20:57:21.000 159 33377.23 395.73 2306.36 38.01 2012-06-07 20:57:22.000 159 33377.20 395.73 2306.38 38.01 2012-06-07 20:57:23.000 159 33377.25 395.65 2306.44 38.01 2012-06-07 20:57:24.000 159 33377.28 395.70 2306.41 38.01 2012-06-07 20:57:25.000 159 33377.18 395.70 2306.35 38.01 2012-06-07 20:57:26.000 159 33377.20 395.70 2306.53 38.01 2012-06-07 20:57:27.000 159 33377.18 395.66 2306.41 38.01 2012-06-07 20:57:28.000 159 33377.31 395.71 2306.41 38.01 2012-06-07 20:57:29.000 159 33377.22 395.68 2306.39 38.01 2012-06-07 20:57:30.000 159 33377.28 395.66 2306.48 38.01 2012-06-07 20:57:30.000 159 33377.22 395.66 2306.43 38.01 2012-06-07 20:57:32.000 159 33377.22 395.68 2306.37 38.01 2012-06-07 20:57:33.000 159 33377.19 395.70 2306.44 38.01 2012-06-07 20:57:34.000 159 33377.14 395.64 2306.39 38.01 2012-06-07 20:57:35.000 159 33377.18 395.65 2306.38 38.01 2012-06-07 20:57:36.000 159 33377.17 395.64 2306.35 38.01 2012-06-07 20:57:37.000 159 33377.14 395.63 2306.35 38.01 2012-06-07 20:57:38.000 159 33377.17 395.64 2306.50 38.01 2012-06-07 20:57:39.000 159 33377.19 395.69 2306.42 38.01 2012-06-07 20:57:40.000 159 33377.29 395.65 2306.37 38.01 2012-06-07 20:57:41.000 159 33377.14 395.70 2306.41 38.01 2012-06-07 20:57:42.000 159 33377.25 395.66 2306.44 38.01 2012-06-07 20:57:43.000 159 33377.10 395.66 2306.46 38.01 2012-06-07 20:57:43.000 159 33377.16 395.62 2306.48 38.01 2012-06-07 20:57:45.000 159 33377.14 395.65 2306.45 38.01 2012-06-07 20:57:46.000 159 33377.27 395.64 2306.39 38.01 2012-06-07 20:57:47.000 159 33377.13 395.67 2306.46 38.01 2012-06-07 20:57:48.000 159 33377.12 395.67 2306.39 38.01 2012-06-07 20:57:49.000 159 33377.13 395.61 2306.38 38.01 2012-06-07 20:57:50.000 159 33377.15 395.60 2306.39 38.01 2012-06-07 20:57:51.000 159 33377.19 395.63 2306.43 38.01 2012-06-07 20:57:52.000 159 33377.04 395.63 2306.48 38.01 2012-06-07 20:57:53.000 159 33377.15 395.67 2306.37 38.01 2012-06-07 20:57:54.000 159 33377.26 395.65 2306.50 38.01 2012-06-07 20:57:55.000 159 33377.13 395.64 2306.50 38.01 2012-06-07 20:57:56.000 159 33377.09 395.65 2306.43 38.01 2012-06-07 20:57:57.000 159 33377.13 395.64 2306.43 38.01 2012-06-07 20:57:58.000 159 33377.10 395.57 2306.40 38.01 2012-06-07 20:57:59.000 159 33377.16 395.70 2306.42 38.01 2012-06-07 20:58:00.000 159 33377.12 395.62 2306.46 38.01 2012-06-07 20:58:01.000 159 33377.12 395.64 2306.44 38.01 2012-06-07 20:58:02.000 159 33377.19 395.65 2306.44 38.01 2012-06-07 20:58:03.000 159 33377.14 395.64 2306.41 38.01 2012-06-07 20:58:04.000 159 33377.13 395.67 2306.43 38.01 2012-06-07 20:58:05.000 159 33377.01 395.67 2306.40 38.01 2012-06-07 20:58:06.000 159 33377.22 395.69 2306.39 38.01 2012-06-07 20:58:07.000 159 33377.10 395.64 2306.48 38.01 2012-06-07 20:58:08.000 159 33377.10 395.63 2306.37 38.01 2012-06-07 20:58:09.000 159 33377.07 395.66 2306.44 38.01 2012-06-07 20:58:10.000 159 33377.06 395.66 2306.43 38.01 2012-06-07 20:58:11.000 159 33377.01 395.65 2306.37 38.01 2012-06-07 20:58:12.000 159 33377.04 395.61 2306.41 38.01 2012-06-07 20:58:13.000 159 33377.03 395.61 2306.39 38.01 2012-06-07 20:58:14.000 159 33377.05 395.64 2306.46 38.01 2012-06-07 20:58:15.000 159 33377.05 395.68 2306.44 38.01 2012-06-07 20:58:16.000 159 33377.13 395.62 2306.42 38.01 2012-06-07 20:58:17.000 159 33376.93 395.65 2306.36 38.01 2012-06-07 20:58:18.000 159 33377.08 395.62 2306.38 38.01 2012-06-07 20:58:19.000 159 33376.95 395.63 2306.39 38.01 2012-06-07 20:58:20.000 159 33377.02 395.66 2306.43 38.01 2012-06-07 20:58:21.000 159 33377.00 395.67 2306.47 38.01 2012-06-07 20:58:22.000 159 33376.98 395.59 2306.41 38.01 2012-06-07 20:58:23.000 159 33376.93 395.63 2306.43 38.02 2012-06-07 20:58:24.000 159 33376.96 395.64 2306.37 38.01 2012-06-07 20:58:24.000 159 33376.98 395.58 2306.41 38.01 2012-06-07 20:58:26.000 159 33377.03 395.66 2306.41 38.01 2012-06-07 20:58:27.000 159 33377.01 395.64 2306.50 38.01 2012-06-07 20:58:28.000 159 33377.06 395.62 2306.48 38.01 2012-06-07 20:58:29.000 159 33376.98 395.65 2306.47 38.01 2012-06-07 20:58:30.000 159 33377.10 395.63 2306.43 38.01 2012-06-07 20:58:31.000 159 33377.04 395.62 2306.41 38.01 2012-06-07 20:58:32.000 159 33376.98 395.64 2306.40 38.01 2012-06-07 20:58:33.000 159 33376.97 395.63 2306.41 38.01 2012-06-07 20:58:34.000 159 33376.97 395.63 2306.45 38.01 2012-06-07 20:58:35.000 159 33376.98 395.62 2306.39 38.01 2012-06-07 20:58:36.000 159 33377.16 395.61 2306.50 38.01 2012-06-07 20:58:37.000 159 33376.94 395.61 2306.51 38.01 2012-06-07 20:58:37.000 159 33377.01 395.63 2306.40 38.01 2012-06-07 20:58:39.000 159 33377.03 395.60 2306.49 38.01 2012-06-07 20:58:40.000 159 33376.98 395.61 2306.38 38.01 2012-06-07 20:58:41.000 159 33377.11 395.65 2306.42 38.01 2012-06-07 20:58:42.000 159 33376.99 395.60 2306.45 38.01 2012-06-07 20:58:43.000 159 33377.05 395.54 2306.47 38.01 2012-06-07 20:58:44.000 159 33377.04 395.59 2306.41 38.01 2012-06-07 20:58:45.000 159 33376.95 395.59 2306.48 38.01 2012-06-07 20:58:46.000 159 33376.95 395.57 2306.50 38.01 2012-06-07 20:58:47.000 159 33377.02 395.53 2306.51 38.01 2012-06-07 20:58:48.000 159 33376.94 395.55 2306.44 38.02 2012-06-07 20:58:49.000 159 33376.91 395.56 2306.40 38.01 2012-06-07 20:58:50.000 159 33377.01 395.57 2306.39 38.01 2012-06-07 20:58:51.000 159 33376.88 395.61 2306.49 38.01 2012-06-07 20:58:52.000 159 33377.03 395.56 2306.41 38.01 2012-06-07 20:58:53.000 159 33376.80 395.60 2306.47 38.01 2012-06-07 20:58:54.000 159 33376.92 395.59 2306.50 38.01 2012-06-07 20:58:55.000 159 33376.85 395.55 2306.43 38.01 2012-06-07 20:58:56.000 159 33376.92 395.57 2306.38 38.01 2012-06-07 20:58:57.000 159 33376.84 395.54 2306.49 38.01 2012-06-07 20:58:58.000 159 33376.90 395.54 2306.39 38.01 2012-06-07 20:58:59.000 159 33376.92 395.59 2306.42 38.01 2012-06-07 20:59:00.000 159 33376.81 395.58 2306.36 38.01 2012-06-07 20:59:01.000 159 33376.84 395.60 2306.41 38.01 2012-06-07 20:59:02.000 159 33376.85 395.58 2306.48 38.01 2012-06-07 20:59:03.000 159 33376.81 395.61 2306.39 38.01 2012-06-07 20:59:04.000 159 33376.85 395.64 2306.36 38.01 2012-06-07 20:59:05.000 159 33376.83 395.54 2306.44 38.01 2012-06-07 20:59:06.000 159 33376.92 395.56 2306.44 38.01 2012-06-07 20:59:07.000 159 33376.84 395.55 2306.43 38.01 2012-06-07 20:59:08.000 159 33376.83 395.56 2306.49 38.02 2012-06-07 20:59:09.000 159 33376.87 395.52 2306.41 38.01 2012-06-07 20:59:10.000 159 33376.73 395.58 2306.48 38.01 2012-06-07 20:59:11.000 159 33376.85 395.55 2306.45 38.01 2012-06-07 20:59:12.000 159 33376.86 395.55 2306.51 38.01 2012-06-07 20:59:13.000 159 33376.80 395.55 2306.50 38.01 2012-06-07 20:59:14.000 159 33376.76 395.53 2306.39 38.02 2012-06-07 20:59:15.000 159 33376.80 395.55 2306.47 38.01 2012-06-07 20:59:16.000 159 33376.82 395.52 2306.50 38.01 2012-06-07 20:59:17.000 159 33376.81 395.59 2306.46 38.01 2012-06-07 20:59:18.000 159 33376.77 395.55 2306.54 38.02 2012-06-07 20:59:18.000 159 33376.75 395.53 2306.48 38.01 2012-06-07 20:59:20.000 159 33376.79 395.54 2306.44 38.02 2012-06-07 20:59:21.000 159 33376.80 395.51 2306.44 38.02 2012-06-07 20:59:22.000 159 33376.81 395.57 2306.44 38.02 2012-06-07 20:59:23.000 159 33376.83 395.53 2306.51 38.02 2012-06-07 20:59:24.000 159 33376.71 395.52 2306.45 38.02 2012-06-07 20:59:25.000 159 33376.82 395.47 2306.47 38.02 2012-06-07 20:59:26.000 159 33376.76 395.46 2306.46 38.02 2012-06-07 20:59:27.000 159 33376.69 395.49 2306.42 38.02 2012-06-07 20:59:28.000 159 33376.77 395.45 2306.44 38.02 2012-06-07 20:59:29.000 159 33376.78 395.46 2306.57 38.02 2012-06-07 20:59:30.000 159 33376.71 395.48 2306.53 38.02 2012-06-07 20:59:31.000 159 33376.77 395.49 2306.45 38.02 2012-06-07 20:59:31.000 159 33376.77 395.48 2306.44 38.02 2012-06-07 20:59:33.000 159 33376.77 395.49 2306.39 38.02 2012-06-07 20:59:34.000 159 33376.67 395.50 2306.44 38.02 2012-06-07 20:59:35.000 159 33376.59 395.49 2306.41 38.02 2012-06-07 20:59:36.000 159 33376.74 395.48 2306.38 38.02 2012-06-07 20:59:37.000 159 33376.78 395.48 2306.48 38.02 2012-06-07 20:59:38.000 159 33376.68 395.49 2306.47 38.02 2012-06-07 20:59:39.000 159 33376.74 395.47 2306.48 38.02 2012-06-07 20:59:40.000 159 33376.79 395.46 2306.36 38.02 2012-06-07 20:59:41.000 159 33376.78 395.39 2306.46 38.02 2012-06-07 20:59:42.000 159 33376.70 395.43 2306.38 38.02 2012-06-07 20:59:43.000 159 33376.78 395.42 2306.49 38.02 2012-06-07 20:59:44.000 159 33376.78 395.38 2306.44 38.02 2012-06-07 20:59:45.000 159 33376.73 395.39 2306.51 38.02 2012-06-07 20:59:46.000 159 33376.75 395.40 2306.44 38.02 2012-06-07 20:59:47.000 159 33376.72 395.39 2306.41 38.02 2012-06-07 20:59:48.000 159 33376.64 395.39 2306.45 38.02 2012-06-07 20:59:49.000 159 33376.77 395.42 2306.38 38.02 2012-06-07 20:59:50.000 159 33376.72 395.45 2306.41 38.02 2012-06-07 20:59:51.000 159 33376.69 395.42 2306.36 38.02 2012-06-07 20:59:52.000 159 33376.73 395.37 2306.39 38.02 2012-06-07 20:59:53.000 159 33376.70 395.38 2306.50 38.02 2012-06-07 20:59:54.000 159 33376.67 395.39 2306.44 38.02 2012-06-07 20:59:55.000 159 33376.76 395.34 2306.37 38.02 2012-06-07 20:59:56.000 159 33376.69 395.32 2306.36 38.02 2012-06-07 20:59:57.000 159 33376.73 395.38 2306.41 38.02 2012-06-07 20:59:58.000 159 33376.73 395.37 2306.45 38.02 2012-06-07 20:59:59.000 159 33376.73 395.35 2306.37 38.02 2012-06-07 21:00:00.000 159 33376.73 395.40 2306.44 38.02 2012-06-07 21:00:01.000 159 33376.73 395.42 2306.35 38.02 2012-06-07 21:00:02.000 159 33376.68 395.41 2306.42 38.02 2012-06-07 21:00:03.000 159 33376.61 395.34 2306.38 38.02 2012-06-07 21:00:04.000 159 33376.57 395.39 2306.36 38.02 2012-06-07 21:00:05.000 159 33376.51 395.35 2306.48 38.02 2012-06-07 21:00:06.000 159 33376.64 395.35 2306.48 38.02 2012-06-07 21:00:07.000 159 33376.65 395.36 2306.46 38.02 2012-06-07 21:00:08.000 159 33376.68 395.36 2306.44 38.02 2012-06-07 21:00:09.000 159 33376.63 395.37 2306.38 38.02 2012-06-07 21:00:10.000 159 33376.61 395.34 2306.45 38.02 2012-06-07 21:00:11.000 159 33376.64 395.36 2306.42 38.02 2012-06-07 21:00:12.000 159 33376.67 395.37 2306.47 38.02 2012-06-07 21:00:12.000 159 33376.65 395.33 2306.43 38.02 2012-06-07 21:00:14.000 159 33376.60 395.35 2306.42 38.02 2012-06-07 21:00:15.000 159 33376.54 395.31 2306.36 38.02 2012-06-07 21:00:16.000 159 33376.60 395.34 2306.42 38.02 2012-06-07 21:00:17.000 159 33376.64 395.36 2306.36 38.02 2012-06-07 21:00:18.000 159 33376.63 395.32 2306.47 38.02 2012-06-07 21:00:19.000 159 33376.70 395.32 2306.44 38.02 2012-06-07 21:00:20.000 159 33376.64 395.29 2306.44 38.02 2012-06-07 21:00:21.000 159 33376.60 395.27 2306.41 38.02 2012-06-07 21:00:22.000 159 33376.58 395.38 2306.45 38.02 2012-06-07 21:00:23.000 159 33376.66 395.35 2306.37 38.02 2012-06-07 21:00:24.000 159 33376.52 395.34 2306.45 38.02 2012-06-07 21:00:25.000 159 33376.58 395.33 2306.46 38.02 2012-06-07 21:00:25.000 159 33376.63 395.31 2306.46 38.02 2012-06-07 21:00:27.000 159 33376.59 395.31 2306.34 38.02 2012-06-07 21:00:28.000 159 33376.52 395.34 2306.38 38.02 2012-06-07 21:00:29.000 159 33376.55 395.38 2306.51 38.02 2012-06-07 21:00:30.000 159 33376.52 395.28 2306.42 38.02 2012-06-07 21:00:31.000 159 33376.65 395.32 2306.34 38.02 2012-06-07 21:00:32.000 159 33376.63 395.29 2306.35 38.02 2012-06-07 21:00:33.000 159 33376.54 395.29 2306.45 38.02 2012-06-07 21:00:34.000 159 33376.56 395.32 2306.39 38.02 2012-06-07 21:00:35.000 159 33376.60 395.30 2306.37 38.02 2012-06-07 21:00:36.000 159 33376.61 395.33 2306.44 38.02 2012-06-07 21:00:37.000 159 33376.51 395.26 2306.41 38.02 2012-06-07 21:00:38.000 159 33376.57 395.23 2306.51 38.02 2012-06-07 21:00:39.000 159 33376.52 395.25 2306.36 38.02 2012-06-07 21:00:40.000 159 33376.54 395.28 2306.43 38.02 2012-06-07 21:00:41.000 159 33376.71 395.25 2306.41 38.02 2012-06-07 21:00:42.000 159 33376.44 395.25 2306.45 38.02 2012-06-07 21:00:43.000 159 33376.50 395.27 2306.34 38.02 2012-06-07 21:00:44.000 159 33376.55 395.28 2306.36 38.02 2012-06-07 21:00:45.000 159 33376.48 395.23 2306.34 38.02 2012-06-07 21:00:46.000 159 33376.50 395.22 2306.38 38.02 2012-06-07 21:00:47.000 159 33376.57 395.23 2306.41 38.02 2012-06-07 21:00:48.000 159 33376.43 395.25 2306.43 38.02 2012-06-07 21:00:49.000 159 33376.44 395.27 2306.47 38.02 2012-06-07 21:00:50.000 159 33376.46 395.29 2306.41 38.02 2012-06-07 21:00:51.000 159 33376.55 395.25 2306.43 38.02 2012-06-07 21:00:52.000 159 33376.50 395.23 2306.39 38.02 2012-06-07 21:00:53.000 159 33376.50 395.28 2306.42 38.02 2012-06-07 21:00:54.000 159 33376.45 395.21 2306.39 38.02 2012-06-07 21:00:55.000 159 33376.48 395.24 2306.34 38.02 2012-06-07 21:00:56.000 159 33376.51 395.23 2306.41 38.02 2012-06-07 21:00:57.000 159 33376.57 395.21 2306.30 38.02 2012-06-07 21:00:58.000 159 33376.50 395.18 2306.37 38.02 2012-06-07 21:00:59.000 159 33376.48 395.20 2306.34 38.02 2012-06-07 21:01:00.000 159 33376.47 395.23 2306.41 38.02 2012-06-07 21:01:01.000 159 33376.58 395.19 2306.44 38.02 2012-06-07 21:01:02.000 159 33376.50 395.18 2306.45 38.02 2012-06-07 21:01:03.000 159 33376.52 395.16 2306.38 38.02 2012-06-07 21:01:04.000 159 33376.49 395.17 2306.36 38.02 2012-06-07 21:01:05.000 159 33376.55 395.15 2306.29 38.02 2012-06-07 21:01:06.000 159 33376.48 395.15 2306.34 38.02 2012-06-07 21:01:06.000 159 33376.50 395.12 2306.42 38.02 2012-06-07 21:01:08.000 159 33376.45 395.12 2306.38 38.02 2012-06-07 21:01:09.000 159 33376.59 395.15 2306.33 38.02 2012-06-07 21:01:10.000 159 33376.52 395.12 2306.36 38.02 2012-06-07 21:01:11.000 159 33376.52 395.16 2306.31 38.02 2012-06-07 21:01:12.000 159 33376.58 395.12 2306.33 38.02 2012-06-07 21:01:13.000 159 33376.52 395.15 2306.35 38.02 2012-06-07 21:01:14.000 159 33376.54 395.14 2306.45 38.02 2012-06-07 21:01:15.000 159 33376.57 395.12 2306.36 38.02 2012-06-07 21:01:16.000 159 33376.52 395.13 2306.31 38.02 2012-06-07 21:01:17.000 159 33376.56 395.12 2306.41 38.02 2012-06-07 21:01:18.000 159 33376.51 395.09 2306.35 38.02 2012-06-07 21:01:19.000 159 33376.50 395.09 2306.38 38.02 2012-06-07 21:01:19.000 159 33376.50 395.10 2306.36 38.02 2012-06-07 21:01:21.000 159 33376.50 395.10 2306.38 38.02 2012-06-07 21:01:22.000 159 33376.44 395.13 2306.39 38.02 2012-06-07 21:01:23.000 159 33376.48 395.10 2306.37 38.02 2012-06-07 21:01:24.000 159 33376.46 395.10 2306.38 38.02 2012-06-07 21:01:25.000 159 33376.34 395.07 2306.41 38.02 2012-06-07 21:01:26.000 159 33376.46 395.13 2306.42 38.02 2012-06-07 21:01:27.000 159 33376.48 395.11 2306.32 38.02 2012-06-07 21:01:28.000 159 33376.58 395.04 2306.34 38.02 2012-06-07 21:01:29.000 159 33376.50 395.09 2306.29 38.02 2012-06-07 21:01:30.000 159 33376.50 395.14 2306.26 38.02 2012-06-07 21:01:31.000 159 33376.55 395.11 2306.30 38.02 2012-06-07 21:01:32.000 159 33376.42 395.08 2306.30 38.02 2012-06-07 21:01:33.000 159 33376.43 395.11 2306.34 38.02 2012-06-07 21:01:34.000 159 33376.38 395.13 2306.36 38.02 2012-06-07 21:01:35.000 159 33376.40 395.10 2306.33 38.02 2012-06-07 21:01:36.000 159 33376.36 395.14 2306.35 38.02 2012-06-07 21:01:37.000 159 33376.46 395.09 2306.33 38.02 2012-06-07 21:01:38.000 159 33376.40 395.11 2306.37 38.02 2012-06-07 21:01:39.000 159 33376.35 395.11 2306.32 38.02 2012-06-07 21:01:40.000 159 33376.39 395.10 2306.32 38.02 2012-06-07 21:01:41.000 159 33376.39 395.11 2306.36 38.02 2012-06-07 21:01:42.000 159 33376.39 395.10 2306.36 38.02 2012-06-07 21:01:43.000 159 33376.34 395.03 2306.37 38.02 2012-06-07 21:01:44.000 159 33376.33 395.06 2306.32 38.02 2012-06-07 21:01:45.000 159 33376.37 395.12 2306.41 38.02 2012-06-07 21:01:46.000 159 33376.39 395.06 2306.35 38.02 2012-06-07 21:01:47.000 159 33376.40 395.13 2306.32 38.02 2012-06-07 21:01:48.000 159 33376.39 395.08 2306.37 38.02 2012-06-07 21:01:49.000 159 33376.34 395.07 2306.28 38.02 2012-06-07 21:01:50.000 159 33376.33 395.08 2306.35 38.02 2012-06-07 21:01:51.000 159 33376.33 395.03 2306.38 38.02 2012-06-07 21:01:52.000 159 33376.34 395.07 2306.29 38.02 2012-06-07 21:01:53.000 159 33376.39 395.00 2306.38 38.02 2012-06-07 21:01:54.000 159 33376.39 395.05 2306.29 38.02 2012-06-07 21:01:55.000 159 33376.36 395.03 2306.27 38.02 2012-06-07 21:01:56.000 159 33376.42 395.01 2306.27 38.02 2012-06-07 21:01:57.000 159 33376.37 395.02 2306.30 38.02 2012-06-07 21:01:58.000 159 33376.35 395.04 2306.29 38.02 2012-06-07 21:01:59.000 159 33376.42 395.01 2306.34 38.02 2012-06-07 21:02:00.000 159 33376.34 395.00 2306.29 38.02 2012-06-07 21:02:00.000 159 33376.37 395.04 2306.39 38.02 2012-06-07 21:02:02.000 159 33376.36 395.01 2306.29 38.02 2012-06-07 21:02:03.000 159 33376.34 395.04 2306.33 38.02 2012-06-07 21:02:04.000 159 33376.45 395.00 2306.25 38.02 2012-06-07 21:02:05.000 159 33376.38 395.01 2306.41 38.02 2012-06-07 21:02:06.000 159 33376.46 395.01 2306.30 38.02 2012-06-07 21:02:07.000 159 33376.35 395.00 2306.30 38.02 2012-06-07 21:02:08.000 159 33376.39 395.02 2306.35 38.02 2012-06-07 21:02:09.000 159 33376.40 394.94 2306.36 38.02 2012-06-07 21:02:10.000 159 33376.48 395.06 2306.31 38.02 2012-06-07 21:02:11.000 159 33376.36 395.05 2306.39 38.02 2012-06-07 21:02:12.000 159 33376.46 394.98 2306.35 38.02 2012-06-07 21:02:13.000 159 33376.26 394.99 2306.35 38.02 2012-06-07 21:02:13.000 159 33376.37 394.97 2306.37 38.02 2012-06-07 21:02:15.000 159 33376.43 394.98 2306.30 38.02 2012-06-07 21:02:16.000 159 33376.34 394.98 2306.41 38.02 2012-06-07 21:02:17.000 159 33376.39 394.95 2306.32 38.02 2012-06-07 21:02:18.000 159 33376.35 394.97 2306.26 38.02 2012-06-07 21:02:19.000 159 33376.38 395.01 2306.22 38.02 2012-06-07 21:02:20.000 159 33376.41 394.97 2306.25 38.02 2012-06-07 21:02:21.000 159 33376.39 395.00 2306.21 38.02 2012-06-07 21:02:22.000 159 33376.34 394.97 2306.38 38.02 2012-06-07 21:02:23.000 159 33376.39 394.95 2306.30 38.02 2012-06-07 21:02:24.000 159 33376.44 394.95 2306.41 38.02 2012-06-07 21:02:25.000 159 33376.35 394.98 2306.33 38.02 2012-06-07 21:02:26.000 159 33376.37 394.96 2306.28 38.02 2012-06-07 21:02:27.000 159 33376.39 395.01 2306.34 38.02 2012-06-07 21:02:28.000 159 33376.27 394.94 2306.25 38.02 2012-06-07 21:02:29.000 159 33376.38 395.00 2306.38 38.02 2012-06-07 21:02:30.000 159 33376.31 394.95 2306.26 38.02 2012-06-07 21:02:31.000 159 33376.38 394.97 2306.35 38.02 2012-06-07 21:02:32.000 159 33376.37 395.00 2306.32 38.02 2012-06-07 21:02:33.000 159 33376.38 395.00 2306.36 38.02 2012-06-07 21:02:34.000 159 33376.29 394.94 2306.35 38.02 2012-06-07 21:02:35.000 159 33376.32 394.96 2306.35 38.02 2012-06-07 21:02:36.000 159 33376.40 394.94 2306.31 38.02 2012-06-07 21:02:37.000 159 33376.23 394.98 2306.36 38.02 2012-06-07 21:02:38.000 159 33376.26 394.97 2306.39 38.02 2012-06-07 21:02:39.000 159 33376.29 394.94 2306.30 38.02 2012-06-07 21:02:40.000 159 33376.28 394.98 2306.32 38.02 2012-06-07 21:02:41.000 159 33376.32 394.91 2306.28 38.02 2012-06-07 21:02:42.000 159 33376.31 394.96 2306.32 38.02 2012-06-07 21:02:43.000 159 33376.25 394.94 2306.30 38.02 2012-06-07 21:02:44.000 159 33376.24 394.93 2306.36 38.02 2012-06-07 21:02:45.000 159 33376.26 394.95 2306.38 38.02 2012-06-07 21:02:46.000 159 33376.27 394.96 2306.36 38.02 2012-06-07 21:02:47.000 159 33376.23 394.98 2306.35 38.02 2012-06-07 21:02:48.000 159 33376.28 394.94 2306.26 38.02 2012-06-07 21:02:49.000 159 33376.14 394.94 2306.28 38.02 2012-06-07 21:02:50.000 159 33376.22 394.93 2306.30 38.02 2012-06-07 21:02:51.000 159 33376.23 394.98 2306.28 38.02 2012-06-07 21:02:52.000 159 33376.25 394.94 2306.35 38.02 2012-06-07 21:02:53.000 159 33376.32 394.90 2306.34 38.02 2012-06-07 21:02:54.000 159 33376.24 394.92 2306.34 38.02 2012-06-07 21:02:54.000 159 33376.22 394.90 2306.33 38.02 2012-06-07 21:02:56.000 159 33376.27 394.89 2306.29 38.02 2012-06-07 21:02:57.000 159 33376.31 394.88 2306.37 38.02 2012-06-07 21:02:58.000 159 33376.27 394.92 2306.32 38.02 2012-06-07 21:02:59.000 159 33376.15 394.87 2306.30 38.02 2012-06-07 21:03:00.000 159 33376.33 394.87 2306.36 38.02 2012-06-07 21:03:01.000 159 33376.29 394.89 2306.34 38.02 2012-06-07 21:03:02.000 159 33376.36 394.83 2306.29 38.02 2012-06-07 21:03:03.000 159 33376.25 394.85 2306.28 38.02 2012-06-07 21:03:04.000 159 33376.21 394.88 2306.32 38.02 2012-06-07 21:03:05.000 159 33376.24 394.82 2306.30 38.02 2012-06-07 21:03:06.000 159 33376.16 394.86 2306.34 38.02 2012-06-07 21:03:07.000 159 33376.21 394.81 2306.44 38.02 2012-06-07 21:03:07.000 159 33376.18 394.81 2306.35 38.02 2012-06-07 21:03:09.000 159 33376.21 394.89 2306.35 38.02 2012-06-07 21:03:10.000 159 33376.20 394.91 2306.35 38.02 2012-06-07 21:03:11.000 159 33376.14 394.88 2306.32 38.02 2012-06-07 21:03:12.000 159 33376.23 394.88 2306.32 38.02 2012-06-07 21:03:13.000 159 33376.12 394.82 2306.29 38.02 2012-06-07 21:03:14.000 159 33376.18 394.85 2306.30 38.02 2012-06-07 21:03:15.000 159 33376.18 394.89 2306.32 38.02 2012-06-07 21:03:16.000 159 33376.19 394.90 2306.38 38.02 2012-06-07 21:03:17.000 159 33376.17 394.88 2306.27 38.02 2012-06-07 21:03:18.000 159 33376.21 394.86 2306.23 38.02 2012-06-07 21:03:19.000 159 33376.10 394.90 2306.26 38.02 2012-06-07 21:03:20.000 159 33376.06 394.86 2306.28 38.02 2012-06-07 21:03:21.000 159 33376.12 394.87 2306.33 38.02 2012-06-07 21:03:22.000 159 33376.15 394.93 2306.35 38.02 2012-06-07 21:03:23.000 159 33376.08 394.89 2306.29 38.02 2012-06-07 21:03:24.000 159 33376.10 394.86 2306.36 38.02 2012-06-07 21:03:25.000 159 33376.18 394.87 2306.36 38.02 2012-06-07 21:03:26.000 159 33376.13 394.88 2306.32 38.02 2012-06-07 21:03:27.000 159 33376.15 394.85 2306.25 38.02 2012-06-07 21:03:28.000 159 33376.12 394.87 2306.26 38.02 2012-06-07 21:03:29.000 159 33376.10 394.84 2306.31 38.02 2012-06-07 21:03:30.000 159 33376.18 394.87 2306.34 38.02 2012-06-07 21:03:31.000 159 33376.15 394.85 2306.31 38.02 2012-06-07 21:03:32.000 159 33376.18 394.82 2306.29 38.02 2012-06-07 21:03:33.000 159 33376.16 394.85 2306.32 38.02 2012-06-07 21:03:34.000 159 33376.11 394.85 2306.32 38.02 2012-06-07 21:03:35.000 159 33376.07 394.86 2306.28 38.02 2012-06-07 21:03:36.000 159 33376.11 394.86 2306.34 38.02 2012-06-07 21:03:37.000 159 33376.07 394.88 2306.28 38.02 2012-06-07 21:03:38.000 159 33376.07 394.87 2306.22 38.02 2012-06-07 21:03:39.000 159 33376.07 394.89 2306.25 38.02 2012-06-07 21:03:40.000 159 33376.09 394.83 2306.30 38.02 2012-06-07 21:03:41.000 159 33376.10 394.83 2306.36 38.02 2012-06-07 21:03:42.000 159 33376.11 394.82 2306.30 38.02 2012-06-07 21:03:43.000 159 33376.00 394.79 2306.35 38.02 2012-06-07 21:03:44.000 159 33376.03 394.79 2306.32 38.02 2012-06-07 21:03:45.000 159 33376.07 394.81 2306.35 38.02 2012-06-07 21:03:46.000 159 33376.14 394.81 2306.39 38.02 2012-06-07 21:03:47.000 159 33376.07 394.82 2306.28 38.02 2012-06-07 21:03:48.000 159 33376.10 394.81 2306.38 38.02 2012-06-07 21:03:48.000 159 33376.12 394.81 2306.34 38.02 2012-06-07 21:03:50.000 159 33376.03 394.77 2306.32 38.02 2012-06-07 21:03:51.000 159 33376.10 394.80 2306.41 38.02 2012-06-07 21:03:52.000 159 33376.03 394.75 2306.30 38.02 2012-06-07 21:03:53.000 159 33376.03 394.75 2306.35 38.02 2012-06-07 21:03:54.000 159 33376.08 394.78 2306.32 38.02 2012-06-07 21:03:55.000 159 33376.07 394.81 2306.40 38.02 2012-06-07 21:03:56.000 159 33376.08 394.80 2306.34 38.02 2012-06-07 21:03:57.000 159 33376.08 394.78 2306.36 38.02 2012-06-07 21:03:58.000 159 33376.12 394.79 2306.33 38.02 2012-06-07 21:03:59.000 159 33376.05 394.78 2306.34 38.02 2012-06-07 21:04:00.000 159 33376.06 394.75 2306.40 38.02 2012-06-07 21:04:01.000 159 33375.97 394.75 2306.26 38.02 2012-06-07 21:04:01.000 159 33376.04 394.77 2306.32 38.02 2012-06-07 21:04:03.000 159 33376.12 394.81 2306.36 38.02 2012-06-07 21:04:04.000 159 33376.12 394.77 2306.25 38.02 2012-06-07 21:04:05.000 159 33376.16 394.81 2306.38 38.02 2012-06-07 21:04:06.000 159 33376.09 394.75 2306.32 38.02 2012-06-07 21:04:07.000 159 33376.17 394.74 2306.41 38.02 2012-06-07 21:04:08.000 159 33376.04 394.74 2306.39 38.02 2012-06-07 21:04:09.000 159 33376.10 394.77 2306.37 38.02 2012-06-07 21:04:10.000 159 33376.08 394.79 2306.30 38.02 2012-06-07 21:04:11.000 159 33376.14 394.74 2306.23 38.02 2012-06-07 21:04:12.000 159 33376.08 394.74 2306.27 38.02 2012-06-07 21:04:13.000 159 33376.17 394.78 2306.32 38.02 2012-06-07 21:04:14.000 159 33376.06 394.74 2306.32 38.02 2012-06-07 21:04:15.000 159 33376.08 394.75 2306.28 38.02 2012-06-07 21:04:16.000 159 33376.15 394.72 2306.28 38.02 2012-06-07 21:04:17.000 159 33376.20 394.75 2306.26 38.02 2012-06-07 21:04:18.000 159 33376.04 394.71 2306.24 38.02 2012-06-07 21:04:19.000 159 33376.07 394.73 2306.29 38.02 2012-06-07 21:04:20.000 159 33376.00 394.76 2306.32 38.02 2012-06-07 21:04:21.000 159 33376.10 394.72 2306.28 38.02 2012-06-07 21:04:22.000 159 33376.11 394.74 2306.27 38.02 2012-06-07 21:04:23.000 159 33376.14 394.76 2306.36 38.02 2012-06-07 21:04:24.000 159 33376.12 394.73 2306.30 38.02 2012-06-07 21:04:25.000 159 33376.03 394.77 2306.28 38.02 2012-06-07 21:04:26.000 159 33376.07 394.75 2306.29 38.02 2012-06-07 21:04:27.000 159 33376.09 394.72 2306.32 38.02 2012-06-07 21:04:28.000 159 33376.04 394.78 2306.30 38.02 2012-06-07 21:04:29.000 159 33376.02 394.73 2306.32 38.02 2012-06-07 21:04:30.000 159 33376.10 394.72 2306.35 38.02 2012-06-07 21:04:31.000 159 33376.10 394.73 2306.32 38.02 2012-06-07 21:04:32.000 159 33375.97 394.73 2306.31 38.02 2012-06-07 21:04:33.000 159 33376.05 394.70 2306.45 38.02 2012-06-07 21:04:34.000 159 33376.03 394.69 2306.29 38.02 2012-06-07 21:04:35.000 159 33376.07 394.72 2306.36 38.02 2012-06-07 21:04:36.000 159 33376.01 394.70 2306.36 38.02 2012-06-07 21:04:37.000 159 33375.96 394.76 2306.31 38.02 2012-06-07 21:04:38.000 159 33376.04 394.74 2306.39 38.02 2012-06-07 21:04:39.000 159 33376.07 394.72 2306.28 38.02 2012-06-07 21:04:40.000 159 33375.92 394.67 2306.35 38.02 2012-06-07 21:04:41.000 159 33376.03 394.74 2306.29 38.02 2012-06-07 21:04:42.000 159 33375.91 394.67 2306.30 38.02 2012-06-07 21:04:42.000 159 33375.98 394.63 2306.35 38.02 2012-06-07 21:04:44.000 159 33375.92 394.62 2306.26 38.02 2012-06-07 21:04:45.000 159 33376.01 394.67 2306.34 38.02 2012-06-07 21:04:46.000 159 33375.96 394.68 2306.32 38.02 2012-06-07 21:04:47.000 159 33375.89 394.66 2306.28 38.02 2012-06-07 21:04:48.000 159 33375.96 394.64 2306.34 38.02 2012-06-07 21:04:49.000 159 33376.00 394.67 2306.30 38.02 2012-06-07 21:04:50.000 159 33375.95 394.62 2306.32 38.02 2012-06-07 21:04:51.000 159 33375.99 394.60 2306.41 38.02 2012-06-07 21:04:52.000 159 33375.91 394.62 2306.30 38.02 2012-06-07 21:04:53.000 159 33375.95 394.61 2306.36 38.02 2012-06-07 21:04:54.000 159 33375.92 394.63 2306.34 38.02 2012-06-07 21:04:55.000 159 33375.95 394.60 2306.34 38.02 2012-06-07 21:04:55.000 159 33375.95 394.56 2306.35 38.02 2012-06-07 21:04:57.000 159 33375.92 394.62 2306.36 38.02 2012-06-07 21:04:58.000 159 33376.02 394.62 2306.30 38.02 2012-06-07 21:04:59.000 159 33375.92 394.61 2306.35 38.02 2012-06-07 21:05:00.000 159 33376.00 394.59 2306.34 38.02 2012-06-07 21:05:01.000 159 33376.04 394.55 2306.35 38.02 2012-06-07 21:05:02.000 159 33375.99 394.56 2306.30 38.02 2012-06-07 21:05:03.000 159 33375.97 394.61 2306.35 38.02 2012-06-07 21:05:04.000 159 33375.98 394.56 2306.33 38.02 2012-06-07 21:05:05.000 159 33375.92 394.59 2306.30 38.02 2012-06-07 21:05:06.000 159 33375.96 394.62 2306.26 38.02 2012-06-07 21:05:07.000 159 33375.95 394.65 2306.35 38.02 2012-06-07 21:05:08.000 159 33376.02 394.65 2306.30 38.02 2012-06-07 21:05:09.000 159 33376.05 394.63 2306.30 38.02 2012-06-07 21:05:10.000 159 33375.95 394.60 2306.27 38.02 2012-06-07 21:05:11.000 159 33376.00 394.63 2306.28 38.02 2012-06-07 21:05:12.000 159 33375.98 394.61 2306.32 38.02 2012-06-07 21:05:13.000 159 33376.00 394.59 2306.34 38.02 2012-06-07 21:05:14.000 159 33375.96 394.58 2306.29 38.02 2012-06-07 21:05:15.000 159 33376.00 394.61 2306.29 38.02 2012-06-07 21:05:16.000 159 33375.98 394.62 2306.24 38.02 2012-06-07 21:05:17.000 159 33376.10 394.64 2306.25 38.02 2012-06-07 21:05:18.000 159 33375.99 394.63 2306.23 38.02 2012-06-07 21:05:19.000 159 33375.95 394.63 2306.30 38.02 2012-06-07 21:05:20.000 159 33375.93 394.58 2306.27 38.02 2012-06-07 21:05:21.000 159 33375.93 394.59 2306.29 38.02 2012-06-07 21:05:22.000 159 33375.95 394.63 2306.29 38.02 2012-06-07 21:05:23.000 159 33375.90 394.62 2306.26 38.02 2012-06-07 21:05:24.000 159 33375.90 394.62 2306.33 38.02 2012-06-07 21:05:25.000 159 33375.98 394.63 2306.23 38.02 2012-06-07 21:05:26.000 159 33375.90 394.55 2306.23 38.02 2012-06-07 21:05:27.000 159 33375.91 394.56 2306.32 38.02 2012-06-07 21:05:28.000 159 33375.96 394.54 2306.28 38.02 2012-06-07 21:05:29.000 159 33375.93 394.53 2306.34 38.02 2012-06-07 21:05:30.000 159 33375.90 394.57 2306.25 38.02 2012-06-07 21:05:31.000 159 33375.88 394.54 2306.35 38.02 2012-06-07 21:05:32.000 159 33375.86 394.53 2306.35 38.02 2012-06-07 21:05:33.000 159 33375.90 394.53 2306.23 38.02 2012-06-07 21:05:34.000 159 33375.90 394.54 2306.27 38.02 2012-06-07 21:05:35.000 159 33375.86 394.55 2306.36 38.02 2012-06-07 21:05:36.000 159 33375.96 394.57 2306.31 38.02 2012-06-07 21:05:36.000 159 33375.93 394.55 2306.28 38.02 2012-06-07 21:05:38.000 159 33375.86 394.54 2306.29 38.02 2012-06-07 21:05:39.000 159 33375.85 394.54 2306.27 38.02 2012-06-07 21:05:40.000 159 33375.80 394.56 2306.28 38.02 2012-06-07 21:05:41.000 159 33375.86 394.53 2306.26 38.02 2012-06-07 21:05:42.000 159 33375.89 394.51 2306.30 38.02 2012-06-07 21:05:43.000 159 33375.83 394.51 2306.28 38.02 2012-06-07 21:05:44.000 159 33375.93 394.50 2306.27 38.02 2012-06-07 21:05:45.000 159 33375.92 394.51 2306.30 38.02 2012-06-07 21:05:46.000 159 33375.88 394.56 2306.25 38.02 2012-06-07 21:05:47.000 159 33375.98 394.47 2306.31 38.02 2012-06-07 21:05:48.000 159 33376.02 394.54 2306.30 38.02 2012-06-07 21:05:49.000 159 33375.96 394.55 2306.29 38.02 2012-06-07 21:05:49.000 159 33375.86 394.55 2306.25 38.02 2012-06-07 21:05:51.000 159 33375.89 394.58 2306.33 38.02 2012-06-07 21:05:52.000 159 33375.94 394.60 2306.26 38.02 2012-06-07 21:05:53.000 159 33375.87 394.55 2306.28 38.02 2012-06-07 21:05:54.000 159 33375.97 394.53 2306.26 38.02 2012-06-07 21:05:55.000 159 33375.96 394.53 2306.32 38.02 2012-06-07 21:05:56.000 159 33375.85 394.54 2306.31 38.02 2012-06-07 21:05:57.000 159 33376.00 394.55 2306.22 38.02 2012-06-07 21:05:58.000 159 33375.97 394.53 2306.24 38.02 2012-06-07 21:05:59.000 159 33375.96 394.52 2306.26 38.02 2012-06-07 21:06:00.000 159 33375.83 394.54 2306.32 38.02 2012-06-07 21:06:01.000 159 33375.99 394.52 2306.30 38.02 2012-06-07 21:06:02.000 159 33375.96 394.51 2306.24 38.02 2012-06-07 21:06:03.000 159 33375.92 394.55 2306.24 38.02 2012-06-07 21:06:04.000 159 33375.90 394.53 2306.29 38.02 2012-06-07 21:06:05.000 159 33375.85 394.50 2306.29 38.02 2012-06-07 21:06:06.000 159 33375.86 394.59 2306.29 38.02 2012-06-07 21:06:07.000 159 33375.96 394.53 2306.20 38.02 2012-06-07 21:06:08.000 159 33375.93 394.53 2306.25 38.02 2012-06-07 21:06:09.000 159 33375.88 394.45 2306.26 38.02 2012-06-07 21:06:10.000 159 33375.90 394.48 2306.29 38.02 2012-06-07 21:06:11.000 159 33375.88 394.50 2306.25 38.02 2012-06-07 21:06:12.000 159 33375.83 394.50 2306.28 38.02 2012-06-07 21:06:13.000 159 33375.86 394.50 2306.32 38.02 2012-06-07 21:06:14.000 159 33375.93 394.51 2306.29 38.02 2012-06-07 21:06:15.000 159 33375.90 394.49 2306.30 38.02 2012-06-07 21:06:16.000 159 33375.90 394.44 2306.30 38.02 2012-06-07 21:06:17.000 159 33375.86 394.46 2306.20 38.02 2012-06-07 21:06:18.000 159 33375.88 394.49 2306.26 38.02 2012-06-07 21:06:19.000 159 33375.71 394.50 2306.30 38.02 2012-06-07 21:06:20.000 159 33375.82 394.48 2306.32 38.02 2012-06-07 21:06:21.000 159 33375.89 394.45 2306.33 38.02 2012-06-07 21:06:22.000 159 33375.85 394.49 2306.30 38.02 2012-06-07 21:06:23.000 159 33375.88 394.47 2306.28 38.02 2012-06-07 21:06:24.000 159 33375.90 394.47 2306.32 38.02 2012-06-07 21:06:25.000 159 33375.89 394.45 2306.33 38.02 2012-06-07 21:06:26.000 159 33375.86 394.46 2306.31 38.02 2012-06-07 21:06:27.000 159 33375.90 394.47 2306.26 38.02 2012-06-07 21:06:28.000 159 33375.98 394.51 2306.22 38.02 2012-06-07 21:06:29.000 159 33375.95 394.50 2306.26 38.02 2012-06-07 21:06:30.000 159 33375.98 394.51 2306.26 38.02 2012-06-07 21:06:30.000 159 33375.97 394.50 2306.32 38.02 2012-06-07 21:06:32.000 159 33375.93 394.49 2306.28 38.02 2012-06-07 21:06:33.000 159 33376.03 394.47 2306.32 38.02 2012-06-07 21:06:34.000 159 33375.99 394.50 2306.31 38.02 2012-06-07 21:06:35.000 159 33375.89 394.49 2306.26 38.02 2012-06-07 21:06:36.000 159 33375.95 394.51 2306.32 38.02 2012-06-07 21:06:37.000 159 33376.01 394.51 2306.28 38.02 2012-06-07 21:06:38.000 159 33375.99 394.48 2306.29 38.02 2012-06-07 21:06:39.000 159 33376.02 394.49 2306.28 38.02 2012-06-07 21:06:40.000 159 33376.05 394.47 2306.25 38.02 2012-06-07 21:06:41.000 159 33375.95 394.47 2306.25 38.02 2012-06-07 21:06:42.000 159 33375.98 394.52 2306.24 38.02 2012-06-07 21:06:43.000 159 33375.93 394.53 2306.26 38.02 2012-06-07 21:06:43.000 159 33375.90 394.56 2306.19 38.02 2012-06-07 21:06:45.000 159 33375.96 394.52 2306.17 38.02 2012-06-07 21:06:46.000 159 33375.95 394.54 2306.23 38.02 2012-06-07 21:06:47.000 159 33375.95 394.53 2306.25 38.02 2012-06-07 21:06:48.000 159 33375.89 394.49 2306.17 38.02 2012-06-07 21:06:49.000 159 33375.88 394.51 2306.16 38.02 2012-06-07 21:06:50.000 159 33375.93 394.50 2306.19 38.02 2012-06-07 21:06:51.000 159 33375.95 394.52 2306.33 38.02 2012-06-07 21:06:52.000 159 33375.84 394.51 2306.32 38.02 2012-06-07 21:06:53.000 159 33375.79 394.54 2306.22 38.02 2012-06-07 21:06:54.000 159 33375.85 394.58 2306.28 38.02 2012-06-07 21:06:55.000 159 33375.98 394.56 2306.33 38.02 2012-06-07 21:06:56.000 159 33375.83 394.56 2306.27 38.02 2012-06-07 21:06:57.000 159 33375.86 394.54 2306.19 38.02 2012-06-07 21:06:58.000 159 33375.88 394.58 2306.32 38.02 2012-06-07 21:06:59.000 159 33375.82 394.54 2306.19 38.02 2012-06-07 21:07:00.000 159 33375.81 394.53 2306.20 38.02 2012-06-07 21:07:01.000 159 33376.01 394.56 2306.22 38.02 2012-06-07 21:07:02.000 159 33375.88 394.59 2306.21 38.02 2012-06-07 21:07:03.000 159 33375.80 394.57 2306.34 38.02 2012-06-07 21:07:04.000 159 33375.82 394.50 2306.22 38.02 2012-06-07 21:07:05.000 159 33375.81 394.55 2306.34 38.02 2012-06-07 21:07:06.000 159 33375.86 394.54 2306.22 38.02 2012-06-07 21:07:07.000 159 33375.82 394.50 2306.28 38.02 2012-06-07 21:07:08.000 159 33375.84 394.48 2306.31 38.02 2012-06-07 21:07:09.000 159 33375.85 394.50 2306.34 38.02 2012-06-07 21:07:10.000 159 33375.83 394.51 2306.28 38.02 2012-06-07 21:07:11.000 159 33375.88 394.50 2306.13 38.02 2012-06-07 21:07:12.000 159 33375.77 394.45 2306.25 38.02 2012-06-07 21:07:13.000 159 33375.85 394.45 2306.27 38.02 2012-06-07 21:07:14.000 159 33375.86 394.45 2306.29 38.02 2012-06-07 21:07:15.000 159 33375.79 394.44 2306.26 38.02 2012-06-07 21:07:16.000 159 33375.83 394.48 2306.31 38.02 2012-06-07 21:07:17.000 159 33375.80 394.46 2306.29 38.02 2012-06-07 21:07:18.000 159 33375.85 394.42 2306.31 38.02 2012-06-07 21:07:19.000 159 33375.83 394.46 2306.26 38.02 2012-06-07 21:07:20.000 159 33375.86 394.47 2306.20 38.02 2012-06-07 21:07:21.000 159 33375.83 394.49 2306.32 38.02 2012-06-07 21:07:22.000 159 33375.81 394.48 2306.28 38.02 2012-06-07 21:07:23.000 159 33375.80 394.48 2306.19 38.02 2012-06-07 21:07:24.000 159 33375.94 394.45 2306.26 38.02 2012-06-07 21:07:24.000 159 33375.83 394.47 2306.26 38.02 2012-06-07 21:07:26.000 159 33375.82 394.44 2306.25 38.02 2012-06-07 21:07:27.000 159 33375.89 394.48 2306.23 38.02 2012-06-07 21:07:28.000 159 33375.85 394.48 2306.29 38.02 2012-06-07 21:07:29.000 159 33375.77 394.46 2306.20 38.02 2012-06-07 21:07:30.000 159 33375.85 394.49 2306.32 38.02 2012-06-07 21:07:31.000 159 33375.73 394.54 2306.22 38.02 2012-06-07 21:07:32.000 159 33375.73 394.52 2306.22 38.02 2012-06-07 21:07:33.000 159 33375.77 394.56 2306.19 38.02 2012-06-07 21:07:34.000 159 33375.77 394.51 2306.28 38.02 2012-06-07 21:07:35.000 159 33375.79 394.54 2306.26 38.02 2012-06-07 21:07:36.000 159 33375.70 394.54 2306.28 38.02 2012-06-07 21:07:37.000 159 33375.80 394.55 2306.25 38.02 2012-06-07 21:07:37.000 159 33375.80 394.54 2306.22 38.02 2012-06-07 21:07:39.000 159 33375.74 394.54 2306.34 38.02 2012-06-07 21:07:40.000 159 33375.71 394.55 2306.16 38.02 2012-06-07 21:07:41.000 159 33375.55 394.56 2306.30 38.02 2012-06-07 21:07:42.000 159 33375.73 394.59 2306.30 38.02 2012-06-07 21:07:43.000 159 33375.80 394.54 2306.26 38.02 2012-06-07 21:07:44.000 159 33375.72 394.53 2306.23 38.02 2012-06-07 21:07:45.000 159 33375.64 394.56 2306.30 38.02 2012-06-07 21:07:46.000 159 33375.71 394.54 2306.35 38.02 2012-06-07 21:07:47.000 159 33375.67 394.60 2306.23 38.02 2012-06-07 21:07:48.000 159 33375.68 394.55 2306.31 38.02 2012-06-07 21:07:49.000 159 33375.71 394.54 2306.29 38.02 2012-06-07 21:07:50.000 159 33375.60 394.49 2306.34 38.02 2012-06-07 21:07:51.000 159 33375.68 394.52 2306.33 38.02 2012-06-07 21:07:52.000 159 33375.74 394.48 2306.35 38.02 2012-06-07 21:07:53.000 159 33375.76 394.47 2306.29 38.02 2012-06-07 21:07:54.000 159 33375.68 394.48 2306.28 38.02 2012-06-07 21:07:55.000 159 33375.72 394.44 2306.35 38.02 2012-06-07 21:07:56.000 159 33375.76 394.47 2306.35 38.02 2012-06-07 21:07:57.000 159 33375.80 394.42 2306.29 38.02 2012-06-07 21:07:58.000 159 33375.74 394.42 2306.33 38.02 2012-06-07 21:07:59.000 159 33375.80 394.44 2306.34 38.02 2012-06-07 21:08:00.000 159 33375.78 394.42 2306.26 38.02 2012-06-07 21:08:01.000 159 33375.73 394.36 2306.30 38.02 2012-06-07 21:08:02.000 159 33375.74 394.41 2306.28 38.02 2012-06-07 21:08:03.000 159 33375.82 394.38 2306.23 38.02 2012-06-07 21:08:04.000 159 33375.86 394.38 2306.32 38.02 2012-06-07 21:08:05.000 159 33375.82 394.33 2306.33 38.02 2012-06-07 21:08:06.000 159 33375.87 394.34 2306.26 38.02 2012-06-07 21:08:07.000 159 33375.86 394.32 2306.29 38.02 2012-06-07 21:08:08.000 159 33375.87 394.27 2306.31 38.02 2012-06-07 21:08:09.000 159 33375.99 394.31 2306.25 38.02 2012-06-07 21:08:10.000 159 33375.93 394.33 2306.22 38.02 2012-06-07 21:08:11.000 159 33375.89 394.37 2306.29 38.02 2012-06-07 21:08:12.000 159 33375.90 394.32 2306.22 38.02 2012-06-07 21:08:13.000 159 33376.05 394.31 2306.28 38.02 2012-06-07 21:08:14.000 159 33375.99 394.35 2306.22 38.02 2012-06-07 21:08:15.000 159 33375.94 394.39 2306.25 38.02 2012-06-07 21:08:16.000 159 33375.86 394.34 2306.25 38.02 2012-06-07 21:08:17.000 159 33375.90 394.35 2306.22 38.02 2012-06-07 21:08:18.000 159 33375.94 394.36 2306.17 38.02 2012-06-07 21:08:18.000 159 33375.87 394.39 2306.23 38.02 2012-06-07 21:08:20.000 159 33375.95 394.40 2306.20 38.02 2012-06-07 21:08:21.000 159 33375.91 394.37 2306.20 38.02 2012-06-07 21:08:22.000 159 33375.94 394.36 2306.26 38.02 2012-06-07 21:08:23.000 159 33376.02 394.35 2306.19 38.02 2012-06-07 21:08:24.000 159 33375.96 394.39 2306.17 38.02 2012-06-07 21:08:25.000 159 33375.93 394.36 2306.18 38.02 2012-06-07 21:08:26.000 159 33375.90 394.38 2306.16 38.02 2012-06-07 21:08:27.000 159 33375.83 394.44 2306.19 38.02 2012-06-07 21:08:28.000 159 33375.89 394.41 2306.15 38.02 2012-06-07 21:08:29.000 159 33375.92 394.39 2306.20 38.02 2012-06-07 21:08:30.000 159 33375.81 394.45 2306.32 38.02 2012-06-07 21:08:31.000 159 33375.75 394.39 2306.17 38.02 2012-06-07 21:08:31.000 159 33375.82 394.41 2306.13 38.02 2012-06-07 21:08:33.000 159 33375.86 394.40 2306.23 38.02 2012-06-07 21:08:34.000 159 33375.90 394.40 2306.25 38.02 2012-06-07 21:08:35.000 159 33375.78 394.38 2306.25 38.02 2012-06-07 21:08:36.000 159 33375.86 394.36 2306.11 38.02 2012-06-07 21:08:37.000 159 33375.87 394.41 2306.23 38.02 2012-06-07 21:08:38.000 159 33375.83 394.38 2306.17 38.02 2012-06-07 21:08:39.000 159 33375.83 394.39 2306.26 38.02 2012-06-07 21:08:40.000 159 33375.85 394.38 2306.10 38.02 2012-06-07 21:08:41.000 159 33375.91 394.41 2306.17 38.02 2012-06-07 21:08:42.000 159 33375.88 394.36 2306.21 38.02 2012-06-07 21:08:43.000 159 33375.92 394.34 2306.25 38.02 2012-06-07 21:08:44.000 159 33375.84 394.37 2306.24 38.02 2012-06-07 21:08:45.000 159 33375.89 394.35 2306.16 38.02 2012-06-07 21:08:46.000 159 33375.91 394.34 2306.19 38.02 2012-06-07 21:08:47.000 159 33375.93 394.39 2306.18 38.02 2012-06-07 21:08:48.000 159 33375.85 394.36 2306.23 38.02 2012-06-07 21:08:49.000 159 33375.90 394.33 2306.20 38.02 2012-06-07 21:08:50.000 159 33375.92 394.32 2306.15 38.02 2012-06-07 21:08:51.000 159 33375.98 394.34 2306.20 38.02 2012-06-07 21:08:52.000 159 33376.04 394.34 2306.22 38.02 2012-06-07 21:08:53.000 159 33375.98 394.33 2306.24 38.02 2012-06-07 21:08:54.000 159 33375.96 394.32 2306.25 38.02 2012-06-07 21:08:55.000 159 33375.96 394.31 2306.21 38.02 2012-06-07 21:08:56.000 159 33375.88 394.33 2306.20 38.02 2012-06-07 21:08:57.000 159 33375.99 394.37 2306.23 38.02 2012-06-07 21:08:58.000 159 33375.94 394.33 2306.14 38.02 2012-06-07 21:08:59.000 159 33375.99 394.32 2306.19 38.02 2012-06-07 21:09:00.000 159 33376.00 394.32 2306.23 38.02 2012-06-07 21:09:01.000 159 33376.04 394.30 2306.23 38.02 2012-06-07 21:09:02.000 159 33376.04 394.27 2306.19 38.02 2012-06-07 21:09:03.000 159 33375.99 394.32 2306.19 38.02 2012-06-07 21:09:04.000 159 33375.95 394.30 2306.24 38.02 2012-06-07 21:09:05.000 159 33376.07 394.30 2306.17 38.02 2012-06-07 21:09:06.000 159 33375.92 394.26 2306.20 38.02 2012-06-07 21:09:07.000 159 33376.05 394.25 2306.22 38.02 2012-06-07 21:09:08.000 159 33376.07 394.26 2306.16 38.02 2012-06-07 21:09:09.000 159 33375.99 394.28 2306.15 38.02 2012-06-07 21:09:10.000 159 33376.02 394.29 2306.17 38.02 2012-06-07 21:09:11.000 159 33376.08 394.33 2306.18 38.02 2012-06-07 21:09:12.000 159 33376.04 394.32 2306.19 38.02 2012-06-07 21:09:12.000 159 33376.10 394.25 2306.20 38.02 2012-06-07 21:09:14.000 159 33376.07 394.27 2306.16 38.02 2012-06-07 21:09:15.000 159 33376.06 394.30 2306.22 38.02 2012-06-07 21:09:16.000 159 33376.09 394.29 2306.16 38.02 2012-06-07 21:09:17.000 159 33376.10 394.30 2306.16 38.02 2012-06-07 21:09:18.000 159 33376.13 394.27 2306.17 38.02 2012-06-07 21:09:19.000 159 33376.10 394.34 2306.13 38.02 2012-06-07 21:09:20.000 159 33376.08 394.35 2306.20 38.02 2012-06-07 21:09:21.000 159 33376.19 394.28 2306.19 38.02 2012-06-07 21:09:22.000 159 33376.14 394.34 2306.18 38.02 2012-06-07 21:09:23.000 159 33376.09 394.31 2306.16 38.02 2012-06-07 21:09:24.000 159 33376.17 394.32 2306.20 38.02 2012-06-07 21:09:25.000 159 33376.02 394.33 2306.20 38.02 2012-06-07 21:09:25.000 159 33376.07 394.33 2306.21 38.02 2012-06-07 21:09:27.000 159 33376.07 394.36 2306.20 38.02 2012-06-07 21:09:28.000 159 33376.14 394.34 2306.14 38.02 2012-06-07 21:09:29.000 159 33376.04 394.31 2306.16 38.02 2012-06-07 21:09:30.000 159 33376.15 394.30 2306.26 38.02 2012-06-07 21:09:31.000 159 33376.20 394.35 2306.05 38.02 2012-06-07 21:09:32.000 159 33376.10 394.37 2306.09 38.02 2012-06-07 21:09:33.000 159 33376.05 394.33 2306.14 38.02 2012-06-07 21:09:34.000 159 33375.98 394.33 2306.14 38.02 2012-06-07 21:09:35.000 159 33375.97 394.32 2306.19 38.02 2012-06-07 21:09:36.000 159 33376.08 394.34 2306.24 38.02 2012-06-07 21:09:37.000 159 33376.07 394.31 2306.16 38.02 2012-06-07 21:09:38.000 159 33375.98 394.36 2306.26 38.02 2012-06-07 21:09:39.000 159 33376.03 394.33 2306.22 38.02 2012-06-07 21:09:40.000 159 33376.04 394.30 2306.09 38.02 2012-06-07 21:09:41.000 159 33376.02 394.32 2306.18 38.02 2012-06-07 21:09:42.000 159 33375.97 394.36 2306.27 38.02 2012-06-07 21:09:43.000 159 33376.00 394.32 2306.20 38.02 2012-06-07 21:09:44.000 159 33376.03 394.31 2306.16 38.02 2012-06-07 21:09:45.000 159 33376.05 394.31 2306.13 38.02 2012-06-07 21:09:46.000 159 33375.97 394.31 2306.25 38.02 2012-06-07 21:09:47.000 159 33376.01 394.33 2306.21 38.02 2012-06-07 21:09:48.000 159 33376.02 394.29 2306.21 38.02 2012-06-07 21:09:49.000 159 33375.95 394.33 2306.13 38.02 2012-06-07 21:09:50.000 159 33375.99 394.31 2306.14 38.02 2012-06-07 21:09:51.000 159 33375.93 394.34 2306.22 38.02 2012-06-07 21:09:52.000 159 33375.98 394.30 2306.08 38.02 2012-06-07 21:09:53.000 159 33376.02 394.32 2306.16 38.02 2012-06-07 21:09:54.000 159 33375.95 394.32 2306.15 38.02 2012-06-07 21:09:55.000 159 33376.06 394.30 2306.16 38.02 2012-06-07 21:09:56.000 159 33376.00 394.27 2306.16 38.02 2012-06-07 21:09:57.000 159 33375.96 394.27 2306.16 38.02 2012-06-07 21:09:58.000 159 33375.95 394.32 2306.13 38.02 2012-06-07 21:09:59.000 159 33375.89 394.26 2306.09 38.02 2012-06-07 21:10:00.000 159 33375.89 394.33 2306.17 38.02 2012-06-07 21:10:01.000 159 33376.07 394.30 2306.21 38.02 2012-06-07 21:10:02.000 159 33376.00 394.29 2306.17 38.02 2012-06-07 21:10:03.000 159 33375.98 394.34 2306.22 38.02 2012-06-07 21:10:04.000 159 33375.97 394.32 2306.17 38.02 2012-06-07 21:10:05.000 159 33375.89 394.32 2306.11 38.02 2012-06-07 21:10:06.000 159 33375.98 394.27 2306.19 38.02 2012-06-07 21:10:06.000 159 33376.04 394.25 2306.23 38.02 2012-06-07 21:10:08.000 159 33375.97 394.26 2306.23 38.02 2012-06-07 21:10:09.000 159 33376.07 394.26 2306.20 38.02 2012-06-07 21:10:10.000 159 33376.01 394.25 2306.17 38.02 2012-06-07 21:10:11.000 159 33376.05 394.25 2306.23 38.02 2012-06-07 21:10:12.000 159 33376.05 394.27 2306.13 38.02 2012-06-07 21:10:13.000 159 33376.02 394.25 2306.21 38.02 2012-06-07 21:10:14.000 159 33376.11 394.26 2306.19 38.02 2012-06-07 21:10:15.000 159 33376.07 394.24 2306.20 38.02 2012-06-07 21:10:16.000 159 33376.04 394.24 2306.13 38.02 2012-06-07 21:10:17.000 159 33375.98 394.26 2306.23 38.02 2012-06-07 21:10:18.000 159 33376.15 394.27 2306.15 38.02 2012-06-07 21:10:19.000 159 33376.11 394.25 2306.21 38.02 2012-06-07 21:10:19.000 159 33376.11 394.26 2306.17 38.02 2012-06-07 21:10:21.000 159 33376.15 394.20 2306.14 38.02 2012-06-07 21:10:22.000 159 33376.08 394.21 2306.20 38.02 2012-06-07 21:10:23.000 159 33376.07 394.20 2306.25 38.02 2012-06-07 21:10:24.000 159 33376.11 394.23 2306.19 38.02 2012-06-07 21:10:25.000 159 33376.17 394.17 2306.16 38.02 2012-06-07 21:10:26.000 159 33376.05 394.16 2306.13 38.02 2012-06-07 21:10:27.000 159 33376.11 394.22 2306.19 38.02 2012-06-07 21:10:28.000 159 33376.12 394.25 2306.19 38.02 2012-06-07 21:10:29.000 159 33376.11 394.24 2306.10 38.02 2012-06-07 21:10:30.000 159 33376.12 394.23 2306.17 38.02 2012-06-07 21:10:31.000 159 33376.20 394.27 2306.10 38.02 2012-06-07 21:10:32.000 159 33376.15 394.24 2306.13 38.02 2012-06-07 21:10:33.000 159 33376.14 394.21 2306.12 38.02 2012-06-07 21:10:34.000 159 33376.11 394.26 2306.20 38.02 2012-06-07 21:10:35.000 159 33376.15 394.29 2306.17 38.02 2012-06-07 21:10:36.000 159 33376.07 394.27 2306.14 38.02 2012-06-07 21:10:37.000 159 33376.12 394.28 2306.11 38.02 2012-06-07 21:10:38.000 159 33376.11 394.26 2306.16 38.02 2012-06-07 21:10:39.000 159 33376.12 394.36 2306.11 38.02 2012-06-07 21:10:40.000 159 33376.13 394.32 2306.11 38.02 2012-06-07 21:10:41.000 159 33376.12 394.32 2306.14 38.02 2012-06-07 21:10:42.000 159 33376.07 394.29 2306.06 38.02 2012-06-07 21:10:43.000 159 33376.17 394.33 2306.20 38.02 2012-06-07 21:10:44.000 159 33376.09 394.34 2306.15 38.02 2012-06-07 21:10:45.000 159 33376.08 394.35 2306.10 38.02 2012-06-07 21:10:46.000 159 33376.21 394.28 2306.14 38.02 2012-06-07 21:10:47.000 159 33376.04 394.32 2306.19 38.02 2012-06-07 21:10:48.000 159 33376.14 394.31 2306.21 38.02 2012-06-07 21:10:49.000 159 33376.23 394.36 2306.17 38.02 2012-06-07 21:10:50.000 159 33376.17 394.33 2306.20 38.02 2012-06-07 21:10:51.000 159 33376.19 394.31 2306.26 38.02 2012-06-07 21:10:52.000 159 33376.18 394.31 2306.09 38.02 2012-06-07 21:10:53.000 159 33376.18 394.28 2306.23 38.02 2012-06-07 21:10:54.000 159 33376.30 394.32 2306.14 38.02 2012-06-07 21:10:55.000 159 33376.17 394.29 2306.16 38.02 2012-06-07 21:10:56.000 159 33376.20 394.29 2306.22 38.02 2012-06-07 21:10:57.000 159 33376.36 394.27 2306.17 38.02 2012-06-07 21:10:58.000 159 33376.39 394.24 2306.16 38.02 2012-06-07 21:10:59.000 159 33376.43 394.25 2306.13 38.02 2012-06-07 21:11:00.000 159 33376.29 394.22 2306.20 38.02 2012-06-07 21:11:00.000 159 33376.52 394.22 2306.12 38.02 2012-06-07 21:11:02.000 159 33376.33 394.20 2306.16 38.02 2012-06-07 21:11:03.000 159 33376.33 394.24 2306.15 38.03 2012-06-07 21:11:04.000 159 33376.31 394.29 2306.10 38.02 2012-06-07 21:11:05.000 159 33376.32 394.26 2306.20 38.02 2012-06-07 21:11:06.000 159 33376.37 394.23 2306.13 38.02 2012-06-07 21:11:07.000 159 33376.50 394.21 2306.17 38.03 2012-06-07 21:11:08.000 159 33376.37 394.23 2306.13 38.02 2012-06-07 21:11:09.000 159 33376.45 394.23 2306.10 38.02 2012-06-07 21:11:10.000 159 33376.40 394.24 2306.19 38.03 2012-06-07 21:11:11.000 159 33376.30 394.23 2306.08 38.03 2012-06-07 21:11:12.000 159 33376.33 394.18 2306.14 38.02 2012-06-07 21:11:13.000 159 33376.42 394.21 2306.09 38.03 2012-06-07 21:11:13.000 159 33376.38 394.17 2306.07 38.03 2012-06-07 21:11:15.000 159 33376.39 394.21 2306.10 38.03 2012-06-07 21:11:16.000 159 33376.33 394.22 2306.03 38.03 2012-06-07 21:11:17.000 159 33376.26 394.15 2306.14 38.03 2012-06-07 21:11:18.000 159 33376.36 394.19 2306.11 38.03 2012-06-07 21:11:19.000 159 33376.40 394.19 2306.12 38.03 2012-06-07 21:11:20.000 159 33376.29 394.22 2306.14 38.03 2012-06-07 21:11:21.000 159 33376.26 394.19 2306.10 38.03 2012-06-07 21:11:22.000 159 33376.46 394.21 2306.12 38.03 2012-06-07 21:11:23.000 159 33376.36 394.10 2306.07 38.03 2012-06-07 21:11:24.000 159 33376.32 394.20 2306.21 38.03 2012-06-07 21:11:25.000 159 33376.38 394.17 2306.15 38.03 2012-06-07 21:11:26.000 159 33376.37 394.19 2306.11 38.03 2012-06-07 21:11:27.000 159 33376.36 394.18 2306.11 38.03 2012-06-07 21:11:28.000 159 33376.26 394.18 2306.07 38.03 2012-06-07 21:11:29.000 159 33376.30 394.19 2306.13 38.03 2012-06-07 21:11:30.000 159 33376.27 394.18 2306.09 38.03 2012-06-07 21:11:31.000 159 33376.25 394.20 2306.15 38.03 2012-06-07 21:11:32.000 159 33376.21 394.21 2306.16 38.03 2012-06-07 21:11:33.000 159 33376.23 394.21 2306.14 38.03 2012-06-07 21:11:34.000 159 33376.32 394.22 2306.16 38.03 2012-06-07 21:11:35.000 159 33376.32 394.25 2306.10 38.03 2012-06-07 21:11:36.000 159 33376.24 394.23 2306.17 38.03 2012-06-07 21:11:37.000 159 33376.23 394.30 2306.11 38.03 2012-06-07 21:11:38.000 159 33376.26 394.31 2306.11 38.03 2012-06-07 21:11:39.000 159 33376.20 394.22 2306.13 38.03 2012-06-07 21:11:40.000 159 33376.29 394.29 2306.16 38.03 2012-06-07 21:11:41.000 159 33376.21 394.25 2306.05 38.03 2012-06-07 21:11:42.000 159 33376.23 394.22 2306.19 38.03 2012-06-07 21:11:43.000 159 33376.20 394.29 2306.14 38.03 2012-06-07 21:11:44.000 159 33376.19 394.21 2306.13 38.03 2012-06-07 21:11:45.000 159 33376.33 394.28 2306.13 38.03 2012-06-07 21:11:46.000 159 33376.27 394.23 2306.12 38.03 2012-06-07 21:11:47.000 159 33376.32 394.27 2306.09 38.03 2012-06-07 21:11:48.000 159 33376.23 394.29 2306.23 38.03 2012-06-07 21:11:49.000 159 33376.31 394.32 2306.28 38.03 2012-06-07 21:11:50.000 159 33376.34 394.33 2306.26 38.03 2012-06-07 21:11:51.000 159 33376.27 394.29 2306.18 38.03 2012-06-07 21:11:52.000 159 33376.28 394.31 2306.20 38.03 2012-06-07 21:11:53.000 159 33376.29 394.26 2306.19 38.03 2012-06-07 21:11:54.000 159 33376.27 394.23 2306.14 38.03 2012-06-07 21:11:54.000 159 33376.52 394.27 2306.14 38.03 2012-06-07 21:11:56.000 159 33376.47 394.24 2306.20 38.03 2012-06-07 21:11:57.000 159 33376.46 394.23 2306.14 38.03 2012-06-07 21:11:58.000 159 33376.47 394.22 2306.13 38.03 2012-06-07 21:11:59.000 159 33376.29 394.21 2306.16 38.03 2012-06-07 21:12:00.000 159 33376.46 394.21 2306.23 38.03 2012-06-07 21:12:01.000 159 33376.51 394.20 2306.17 38.03 2012-06-07 21:12:02.000 159 33376.50 394.16 2306.10 38.03 2012-06-07 21:12:03.000 159 33376.55 394.15 2306.16 38.03 2012-06-07 21:12:04.000 159 33376.53 394.17 2306.13 38.03 2012-06-07 21:12:05.000 159 33376.64 394.14 2306.14 38.03 2012-06-07 21:12:06.000 159 33376.53 394.14 2306.22 38.03 2012-06-07 21:12:07.000 159 33376.60 394.13 2306.11 38.03 2012-06-07 21:12:07.000 159 33376.60 394.11 2306.14 38.03 2012-06-07 21:12:09.000 159 33376.49 394.13 2306.13 38.03 2012-06-07 21:12:10.000 159 33376.58 394.04 2306.16 38.03 2012-06-07 21:12:11.000 159 33376.53 394.11 2306.05 38.03 2012-06-07 21:12:12.000 159 33376.60 394.08 2306.16 38.03 2012-06-07 21:12:13.000 159 33376.54 394.05 2306.09 38.03 2012-06-07 21:12:14.000 159 33376.58 394.08 2306.11 38.03 2012-06-07 21:12:15.000 159 33376.56 394.08 2306.16 38.03 2012-06-07 21:12:16.000 159 33376.65 394.12 2306.07 38.03 2012-06-07 21:12:17.000 159 33376.57 394.11 2306.08 38.03 2012-06-07 21:12:18.000 159 33376.55 394.10 2306.09 38.03 2012-06-07 21:12:19.000 159 33376.41 394.13 2306.08 38.03 2012-06-07 21:12:20.000 159 33376.45 394.07 2306.02 38.03 2012-06-07 21:12:21.000 159 33376.50 394.13 2306.02 38.03 2012-06-07 21:12:22.000 159 33376.45 394.16 2306.03 38.03 2012-06-07 21:12:23.000 159 33376.36 394.17 2306.08 38.03 2012-06-07 21:12:24.000 159 33376.50 394.11 2306.11 38.03 2012-06-07 21:12:25.000 159 33376.38 394.19 2306.14 38.03 2012-06-07 21:12:26.000 159 33376.32 394.17 2306.07 38.03 2012-06-07 21:12:27.000 159 33376.33 394.18 2306.16 38.03 2012-06-07 21:12:28.000 159 33376.34 394.19 2306.13 38.03 2012-06-07 21:12:29.000 159 33376.33 394.15 2306.17 38.03 2012-06-07 21:12:30.000 159 33376.34 394.20 2306.10 38.03 2012-06-07 21:12:31.000 159 33376.32 394.15 2306.11 38.03 2012-06-07 21:12:32.000 159 33376.25 394.15 2306.13 38.03 2012-06-07 21:12:33.000 159 33376.24 394.20 2306.13 38.03 2012-06-07 21:12:34.000 159 33376.26 394.22 2306.07 38.03 2012-06-07 21:12:35.000 159 33376.29 394.19 2306.19 38.03 2012-06-07 21:12:36.000 159 33376.18 394.22 2306.23 38.03 2012-06-07 21:12:37.000 159 33376.33 394.18 2306.15 38.03 2012-06-07 21:12:38.000 159 33376.33 394.19 2306.14 38.03 2012-06-07 21:12:39.000 159 33376.26 394.17 2306.25 38.03 2012-06-07 21:12:40.000 159 33376.22 394.16 2306.13 38.03 2012-06-07 21:12:41.000 159 33376.42 394.13 2306.16 38.03 2012-06-07 21:12:42.000 159 33376.32 394.14 2306.17 38.03 2012-06-07 21:12:43.000 159 33376.38 394.08 2306.10 38.03 2012-06-07 21:12:44.000 159 33376.26 394.04 2306.09 38.03 2012-06-07 21:12:45.000 159 33376.33 394.05 2306.16 38.03 2012-06-07 21:12:46.000 159 33376.33 394.03 2306.24 38.03 2012-06-07 21:12:47.000 159 33376.39 394.00 2306.18 38.03 2012-06-07 21:12:48.000 159 33376.42 394.05 2306.11 38.03 2012-06-07 21:12:48.000 159 33376.50 394.02 2306.28 38.03 2012-06-07 21:12:50.000 159 33376.52 393.97 2306.28 38.03 2012-06-07 21:12:51.000 159 33376.50 393.99 2306.21 38.03 2012-06-07 21:12:52.000 159 33376.52 393.95 2306.19 38.03 2012-06-07 21:12:53.000 159 33376.34 393.94 2306.11 38.03 2012-06-07 21:12:54.000 159 33376.51 393.98 2306.12 38.03 2012-06-07 21:12:55.000 159 33376.48 393.97 2306.16 38.03 2012-06-07 21:12:56.000 159 33376.51 394.02 2306.19 38.03 2012-06-07 21:12:57.000 159 33376.51 394.02 2306.13 38.03 2012-06-07 21:12:58.000 159 33376.55 393.93 2306.09 38.03 2012-06-07 21:12:59.000 159 33376.63 393.95 2306.16 38.03 2012-06-07 21:13:00.000 159 33376.63 393.97 2306.16 38.03 2012-06-07 21:13:01.000 159 33376.50 393.94 2306.11 38.03 2012-06-07 21:13:01.000 159 33376.55 393.96 2306.05 38.03 2012-06-07 21:13:03.000 159 33376.53 393.95 2306.07 38.03 2012-06-07 21:13:04.000 159 33376.55 394.01 2306.11 38.03 2012-06-07 21:13:05.000 159 33376.48 394.02 2306.14 38.03 2012-06-07 21:13:06.000 159 33376.45 394.01 2306.13 38.03 2012-06-07 21:13:07.000 159 33376.53 394.04 2306.05 38.03 2012-06-07 21:13:08.000 159 33376.43 394.05 2306.04 38.03 2012-06-07 21:13:09.000 159 33376.48 394.07 2306.01 38.03 2012-06-07 21:13:10.000 159 33376.52 394.04 2306.19 38.03 2012-06-07 21:13:11.000 159 33376.51 394.05 2306.11 38.03 2012-06-07 21:13:12.000 159 33376.44 394.12 2306.05 38.03 2012-06-07 21:13:13.000 159 33376.46 394.14 2306.10 38.03 2012-06-07 21:13:14.000 159 33376.46 394.08 2306.07 38.03 2012-06-07 21:13:15.000 159 33376.37 394.11 2306.13 38.03 2012-06-07 21:13:16.000 159 33376.44 394.11 2306.11 38.03 2012-06-07 21:13:17.000 159 33376.52 394.10 2306.12 38.03 2012-06-07 21:13:18.000 159 33376.51 394.05 2306.11 38.03 2012-06-07 21:13:19.000 159 33376.35 394.11 2306.11 38.03 2012-06-07 21:13:20.000 159 33376.45 394.07 2306.09 38.03 2012-06-07 21:13:21.000 159 33376.42 394.09 2306.10 38.03 2012-06-07 21:13:22.000 159 33376.40 394.08 2306.07 38.03 2012-06-07 21:13:23.000 159 33376.38 394.11 2306.17 38.03 2012-06-07 21:13:24.000 159 33376.31 394.05 2306.09 38.03 2012-06-07 21:13:25.000 159 33376.34 394.10 2306.13 38.03 2012-06-07 21:13:26.000 159 33376.35 394.11 2306.12 38.03 2012-06-07 21:13:27.000 159 33376.39 394.11 2306.10 38.03 2012-06-07 21:13:28.000 159 33376.45 394.04 2306.12 38.03 2012-06-07 21:13:29.000 159 33376.40 394.02 2306.16 38.03 2012-06-07 21:13:30.000 159 33376.44 394.05 2306.07 38.03 2012-06-07 21:13:31.000 159 33376.35 394.07 2306.12 38.03 2012-06-07 21:13:32.000 159 33376.29 394.06 2306.17 38.03 2012-06-07 21:13:33.000 159 33376.39 394.04 2306.12 38.03 2012-06-07 21:13:34.000 159 33376.33 394.02 2306.13 38.03 2012-06-07 21:13:35.000 159 33376.40 394.03 2306.23 38.03 2012-06-07 21:13:36.000 159 33376.41 394.02 2306.15 38.03 2012-06-07 21:13:37.000 159 33376.29 394.08 2306.16 38.03 2012-06-07 21:13:38.000 159 33376.30 394.06 2306.21 38.03 2012-06-07 21:13:39.000 159 33376.36 394.01 2306.16 38.03 2012-06-07 21:13:40.000 159 33376.36 394.00 2306.18 38.03 2012-06-07 21:13:41.000 159 33376.34 394.02 2306.19 38.03 2012-06-07 21:13:42.000 159 33376.40 394.05 2306.14 38.03 2012-06-07 21:13:42.000 159 33376.29 394.01 2306.06 38.03 2012-06-07 21:13:44.000 159 33376.40 394.08 2306.25 38.03 2012-06-07 21:13:45.000 159 33376.38 394.04 2306.20 38.03 2012-06-07 21:13:46.000 159 33376.38 393.98 2306.18 38.03 2012-06-07 21:13:47.000 159 33376.41 394.01 2306.10 38.03 2012-06-07 21:13:48.000 159 33376.35 394.01 2306.21 38.03 2012-06-07 21:13:49.000 159 33376.39 394.00 2306.16 38.03 2012-06-07 21:13:50.000 159 33376.36 393.97 2306.17 38.03 2012-06-07 21:13:51.000 159 33376.42 393.96 2306.11 38.03 2012-06-07 21:13:52.000 159 33376.34 394.00 2306.20 38.03 2012-06-07 21:13:53.000 159 33376.37 393.97 2306.21 38.03 2012-06-07 21:13:54.000 159 33376.29 394.02 2306.20 38.03 2012-06-07 21:13:55.000 159 33376.39 393.95 2306.20 38.03 2012-06-07 21:13:55.000 159 33376.34 393.96 2306.13 38.03 2012-06-07 21:13:57.000 159 33376.35 393.95 2306.10 38.03 2012-06-07 21:13:58.000 159 33376.45 393.94 2306.17 38.03 2012-06-07 21:13:59.000 159 33376.40 393.88 2306.20 38.03 2012-06-07 21:14:00.000 159 33376.42 393.91 2306.17 38.03 2012-06-07 21:14:01.000 159 33376.33 393.92 2306.18 38.03 2012-06-07 21:14:02.000 159 33376.45 393.89 2306.13 38.03 2012-06-07 21:14:03.000 159 33376.40 393.92 2306.19 38.03 2012-06-07 21:14:04.000 159 33376.40 393.91 2306.13 38.03 2012-06-07 21:14:05.000 159 33376.36 393.88 2306.04 38.03 2012-06-07 21:14:06.000 159 33376.38 393.90 2306.14 38.03 2012-06-07 21:14:07.000 159 33376.41 393.86 2306.12 38.03 2012-06-07 21:14:08.000 159 33376.40 393.85 2306.14 38.03 2012-06-07 21:14:09.000 159 33376.44 393.80 2306.17 38.03 2012-06-07 21:14:10.000 159 33376.48 393.87 2306.23 38.03 2012-06-07 21:14:11.000 159 33376.44 393.84 2306.16 38.03 2012-06-07 21:14:12.000 159 33376.48 393.83 2306.14 38.03 2012-06-07 21:14:13.000 159 33376.46 393.83 2306.16 38.03 2012-06-07 21:14:14.000 159 33376.46 393.84 2306.23 38.03 2012-06-07 21:14:15.000 159 33376.52 393.85 2306.28 38.03 2012-06-07 21:14:16.000 159 33376.62 393.86 2306.13 38.03 2012-06-07 21:14:17.000 159 33376.55 393.82 2306.14 38.03 2012-06-07 21:14:18.000 159 33376.53 393.87 2306.16 38.03 2012-06-07 21:14:19.000 159 33376.60 393.84 2306.14 38.03 2012-06-07 21:14:20.000 159 33376.50 393.89 2306.17 38.03 2012-06-07 21:14:21.000 159 33376.48 393.86 2306.15 38.03 2012-06-07 21:14:22.000 159 33376.50 393.88 2306.05 38.03 2012-06-07 21:14:23.000 159 33376.54 393.85 2306.16 38.03 2012-06-07 21:14:24.000 159 33376.45 393.83 2306.13 38.03 2012-06-07 21:14:25.000 159 33376.47 393.89 2306.18 38.03 2012-06-07 21:14:26.000 159 33376.51 393.87 2306.13 38.03 2012-06-07 21:14:27.000 159 33376.47 393.87 2306.11 38.03 2012-06-07 21:14:28.000 159 33376.52 393.89 2306.13 38.03 2012-06-07 21:14:29.000 159 33376.51 393.92 2306.19 38.03 2012-06-07 21:14:30.000 159 33376.46 393.90 2306.11 38.03 2012-06-07 21:14:31.000 159 33376.55 393.88 2306.23 38.03 2012-06-07 21:14:32.000 159 33376.41 393.90 2306.18 38.03 2012-06-07 21:14:33.000 159 33376.46 393.90 2306.18 38.03 2012-06-07 21:14:34.000 159 33376.39 393.92 2306.19 38.03 2012-06-07 21:14:35.000 159 33376.33 393.92 2306.18 38.03 2012-06-07 21:14:36.000 159 33376.38 393.93 2306.24 38.03 2012-06-07 21:14:36.000 159 33376.30 393.90 2306.10 38.03 2012-06-07 21:14:38.000 159 33376.32 393.88 2306.17 38.03 2012-06-07 21:14:39.000 159 33376.29 393.87 2306.13 38.03 2012-06-07 21:14:40.000 159 33376.36 393.90 2306.07 38.03 2012-06-07 21:14:41.000 159 33376.38 393.92 2306.14 38.03 2012-06-07 21:14:42.000 159 33376.40 393.90 2306.05 38.03 2012-06-07 21:14:43.000 159 33376.43 393.90 2306.16 38.03 2012-06-07 21:14:44.000 159 33376.30 393.86 2306.04 38.03 2012-06-07 21:14:45.000 159 33376.29 393.83 2306.09 38.03 2012-06-07 21:14:46.000 159 33376.38 393.82 2306.11 38.03 2012-06-07 21:14:47.000 159 33376.50 393.87 2306.07 38.03 2012-06-07 21:14:48.000 159 33376.45 393.85 2306.16 38.03 2012-06-07 21:14:49.000 159 33376.34 393.90 2306.14 38.03 2012-06-07 21:14:49.000 159 33376.40 393.85 2306.17 38.03 2012-06-07 21:14:51.000 159 33376.40 393.84 2306.13 38.03 2012-06-07 21:14:52.000 159 33376.48 393.86 2306.05 38.03 2012-06-07 21:14:53.000 159 33376.53 393.82 2306.18 38.03 2012-06-07 21:14:54.000 159 33376.54 393.80 2306.16 38.03 2012-06-07 21:14:55.000 159 33376.52 393.85 2306.19 38.03 2012-06-07 21:14:56.000 159 33376.47 393.84 2306.09 38.03 2012-06-07 21:14:57.000 159 33376.52 393.80 2306.13 38.03 2012-06-07 21:14:58.000 159 33376.52 393.83 2306.12 38.03 2012-06-07 21:14:59.000 159 33376.52 393.80 2306.17 38.03 2012-06-07 21:15:00.000 159 33376.56 393.79 2306.17 38.03 2012-06-07 21:15:01.000 159 33376.51 393.79 2306.23 38.03 2012-06-07 21:15:02.000 159 33376.62 393.77 2306.14 38.03 2012-06-07 21:15:03.000 159 33376.64 393.76 2306.07 38.03 2012-06-07 21:15:04.000 159 33376.56 393.77 2306.20 38.03 2012-06-07 21:15:05.000 159 33376.63 393.82 2306.15 38.03 2012-06-07 21:15:06.000 159 33376.60 393.82 2306.05 38.03 2012-06-07 21:15:07.000 159 33376.58 393.77 2306.17 38.03 2012-06-07 21:15:08.000 159 33376.70 393.79 2306.10 38.03 2012-06-07 21:15:09.000 159 33376.66 393.82 2306.10 38.03 2012-06-07 21:15:10.000 159 33376.65 393.82 2306.07 38.03 2012-06-07 21:15:11.000 159 33376.60 393.82 2306.11 38.03 2012-06-07 21:15:12.000 159 33376.54 393.83 2306.10 38.03 2012-06-07 21:15:13.000 159 33376.62 393.80 2306.11 38.03 2012-06-07 21:15:14.000 159 33376.69 393.83 2306.11 38.03 2012-06-07 21:15:15.000 159 33376.61 393.82 2306.08 38.03 2012-06-07 21:15:16.000 159 33376.58 393.82 2306.02 38.03 2012-06-07 21:15:17.000 159 33376.54 393.81 2306.08 38.03 2012-06-07 21:15:18.000 159 33376.63 393.86 2306.04 38.03 2012-06-07 21:15:19.000 159 33376.60 393.90 2306.05 38.03 2012-06-07 21:15:20.000 159 33376.64 393.88 2306.10 38.03 2012-06-07 21:15:21.000 159 33376.60 393.86 2306.05 38.03 2012-06-07 21:15:22.000 159 33376.56 393.82 2306.13 38.03 2012-06-07 21:15:23.000 159 33376.58 393.84 2306.12 38.03 2012-06-07 21:15:24.000 159 33376.55 393.79 2306.07 38.03 2012-06-07 21:15:25.000 159 33376.57 393.87 2306.19 38.03 2012-06-07 21:15:26.000 159 33376.60 393.82 2306.10 38.03 2012-06-07 21:15:27.000 159 33376.64 393.82 2306.11 38.03 2012-06-07 21:15:28.000 159 33376.55 393.80 2306.10 38.03 2012-06-07 21:15:29.000 159 33376.62 393.79 2306.10 38.03 2012-06-07 21:15:30.000 159 33376.68 393.82 2306.11 38.03 2012-06-07 21:15:30.000 159 33376.64 393.77 2306.09 38.03 2012-06-07 21:15:32.000 159 33376.68 393.78 2306.05 38.03 2012-06-07 21:15:33.000 159 33376.65 393.75 2305.98 38.03 2012-06-07 21:15:34.000 159 33376.63 393.75 2306.07 38.03 2012-06-07 21:15:35.000 159 33376.61 393.81 2306.13 38.03 2012-06-07 21:15:36.000 159 33376.68 393.76 2306.10 38.03 2012-06-07 21:15:37.000 159 33376.65 393.71 2306.17 38.03 2012-06-07 21:15:38.000 159 33376.83 393.79 2306.18 38.03 2012-06-07 21:15:39.000 159 33376.80 393.77 2306.15 38.03 2012-06-07 21:15:40.000 159 33376.76 393.76 2306.16 38.03 2012-06-07 21:15:41.000 159 33376.79 393.79 2306.15 38.03 2012-06-07 21:15:42.000 159 33376.74 393.81 2306.14 38.03 2012-06-07 21:15:43.000 159 33376.88 393.76 2306.14 38.03 2012-06-07 21:15:43.000 159 33376.71 393.76 2306.13 38.03 2012-06-07 21:15:45.000 159 33376.79 393.76 2306.10 38.03 2012-06-07 21:15:46.000 159 33376.81 393.79 2306.07 38.03 2012-06-07 21:15:47.000 159 33376.83 393.74 2306.05 38.03 2012-06-07 21:15:48.000 159 33376.78 393.76 2306.13 38.03 2012-06-07 21:15:49.000 159 33376.82 393.76 2306.10 38.03 2012-06-07 21:15:50.000 159 33376.81 393.82 2306.06 38.03 2012-06-07 21:15:51.000 159 33376.78 393.83 2305.97 38.03 2012-06-07 21:15:52.000 159 33376.86 393.80 2306.02 38.03 2012-06-07 21:15:53.000 159 33376.84 393.79 2306.04 38.03 2012-06-07 21:15:54.000 159 33376.89 393.80 2306.10 38.03 2012-06-07 21:15:55.000 159 33376.76 393.80 2306.03 38.03 2012-06-07 21:15:56.000 159 33376.74 393.78 2306.02 38.03 2012-06-07 21:15:57.000 159 33376.80 393.76 2306.02 38.03 2012-06-07 21:15:58.000 159 33376.79 393.84 2306.10 38.03 2012-06-07 21:15:59.000 159 33376.75 393.86 2306.10 38.03 2012-06-07 21:16:00.000 159 33376.70 393.86 2305.98 38.03 2012-06-07 21:16:01.000 159 33376.78 393.87 2306.07 38.03 2012-06-07 21:16:02.000 159 33376.82 393.81 2306.16 38.03 2012-06-07 21:16:03.000 159 33376.79 393.81 2306.09 38.03 2012-06-07 21:16:04.000 159 33376.72 393.87 2306.04 38.03 2012-06-07 21:16:05.000 159 33376.75 393.84 2306.15 38.03 2012-06-07 21:16:06.000 159 33376.71 393.78 2306.14 38.03 2012-06-07 21:16:07.000 159 33376.77 393.89 2306.06 38.03 2012-06-07 21:16:08.000 159 33376.83 393.87 2306.09 38.03 2012-06-07 21:16:09.000 159 33376.82 393.83 2306.09 38.03 2012-06-07 21:16:10.000 159 33376.79 393.81 2306.14 38.03 2012-06-07 21:16:11.000 159 33376.79 393.80 2306.13 38.03 2012-06-07 21:16:12.000 159 33376.77 393.85 2306.15 38.03 2012-06-07 21:16:13.000 159 33376.76 393.86 2306.04 38.03 2012-06-07 21:16:14.000 159 33376.80 393.82 2306.07 38.03 2012-06-07 21:16:15.000 159 33376.78 393.83 2306.11 38.03 2012-06-07 21:16:16.000 159 33376.75 393.83 2306.10 38.03 2012-06-07 21:16:17.000 159 33376.78 393.84 2306.12 38.03 2012-06-07 21:16:18.000 159 33376.73 393.83 2306.16 38.03 2012-06-07 21:16:19.000 159 33376.75 393.88 2306.17 38.03 2012-06-07 21:16:20.000 159 33376.92 393.81 2306.14 38.03 2012-06-07 21:16:21.000 159 33376.86 393.83 2306.09 38.03 2012-06-07 21:16:22.000 159 33376.78 393.79 2306.07 38.03 2012-06-07 21:16:23.000 159 33376.76 393.82 2306.13 38.03 2012-06-07 21:16:24.000 159 33376.82 393.85 2306.16 38.03 2012-06-07 21:16:24.000 159 33376.75 393.82 2306.16 38.03 2012-06-07 21:16:26.000 159 33376.82 393.79 2306.14 38.03 2012-06-07 21:16:27.000 159 33376.76 393.80 2306.07 38.03 2012-06-07 21:16:28.000 159 33376.68 393.78 2306.14 38.03 2012-06-07 21:16:29.000 159 33376.85 393.83 2306.14 38.03 2012-06-07 21:16:30.000 159 33376.80 393.86 2306.16 38.03 2012-06-07 21:16:31.000 159 33376.76 393.83 2306.10 38.03 2012-06-07 21:16:32.000 159 33376.75 393.79 2306.09 38.03 2012-06-07 21:16:33.000 159 33376.77 393.82 2306.13 38.03 2012-06-07 21:16:34.000 159 33376.82 393.80 2306.16 38.03 2012-06-07 21:16:35.000 159 33376.89 393.75 2306.13 38.03 2012-06-07 21:16:36.000 159 33376.89 393.80 2306.17 38.03 2012-06-07 21:16:37.000 159 33376.78 393.80 2306.11 38.03 2012-06-07 21:16:37.000 159 33376.89 393.79 2306.14 38.03 2012-06-07 21:16:39.000 159 33376.84 393.80 2306.17 38.03 2012-06-07 21:16:40.000 159 33376.91 393.85 2306.07 38.03 2012-06-07 21:16:41.000 159 33376.89 393.83 2306.13 38.03 2012-06-07 21:16:42.000 159 33376.92 393.77 2306.13 38.03 2012-06-07 21:16:43.000 159 33376.96 393.79 2306.19 38.03 2012-06-07 21:16:44.000 159 33376.86 393.78 2306.14 38.03 2012-06-07 21:16:45.000 159 33376.89 393.79 2306.11 38.03 2012-06-07 21:16:46.000 159 33376.96 393.76 2306.20 38.03 2012-06-07 21:16:47.000 159 33376.88 393.81 2306.15 38.03 2012-06-07 21:16:48.000 159 33376.92 393.79 2306.14 38.03 2012-06-07 21:16:49.000 159 33376.90 393.80 2306.13 38.03 2012-06-07 21:16:50.000 159 33376.89 393.77 2306.18 38.03 2012-06-07 21:16:51.000 159 33376.79 393.78 2306.16 38.03 2012-06-07 21:16:52.000 159 33376.96 393.79 2306.13 38.03 2012-06-07 21:16:53.000 159 33376.95 393.74 2306.09 38.03 2012-06-07 21:16:54.000 159 33376.89 393.76 2306.09 38.03 2012-06-07 21:16:55.000 159 33376.95 393.80 2306.17 38.03 2012-06-07 21:16:56.000 159 33376.97 393.79 2306.04 38.03 2012-06-07 21:16:57.000 159 33376.98 393.77 2306.05 38.03 2012-06-07 21:16:58.000 159 33376.92 393.71 2306.10 38.03 2012-06-07 21:16:59.000 159 33376.91 393.73 2306.14 38.03 2012-06-07 21:17:00.000 159 33376.94 393.74 2306.20 38.03 2012-06-07 21:17:01.000 159 33376.95 393.69 2306.12 38.03 2012-06-07 21:17:02.000 159 33376.90 393.74 2306.11 38.03 2012-06-07 21:17:03.000 159 33376.95 393.69 2306.12 38.03 2012-06-07 21:17:04.000 159 33376.95 393.73 2306.11 38.03 2012-06-07 21:17:05.000 159 33377.03 393.72 2306.07 38.03 2012-06-07 21:17:06.000 159 33376.88 393.74 2306.17 38.03 2012-06-07 21:17:07.000 159 33377.00 393.73 2306.01 38.03 2012-06-07 21:17:08.000 159 33376.96 393.70 2306.07 38.03 2012-06-07 21:17:09.000 159 33376.88 393.72 2306.05 38.03 2012-06-07 21:17:10.000 159 33377.02 393.76 2306.10 38.03 2012-06-07 21:17:11.000 159 33377.07 393.73 2306.12 38.03 2012-06-07 21:17:12.000 159 33376.96 393.76 2306.12 38.03 2012-06-07 21:17:13.000 159 33377.11 393.75 2306.08 38.03 2012-06-07 21:17:14.000 159 33376.96 393.70 2306.13 38.03 2012-06-07 21:17:15.000 159 33377.00 393.69 2306.06 38.03 2012-06-07 21:17:16.000 159 33377.02 393.73 2306.06 38.03 2012-06-07 21:17:17.000 159 33377.05 393.74 2306.11 38.03 2012-06-07 21:17:18.000 159 33377.01 393.70 2306.12 38.03 2012-06-07 21:17:18.000 159 33376.98 393.74 2306.13 38.03 2012-06-07 21:17:20.000 159 33376.96 393.74 2306.15 38.03 2012-06-07 21:17:21.000 159 33376.97 393.75 2306.09 38.03 2012-06-07 21:17:22.000 159 33376.98 393.73 2306.20 38.03 2012-06-07 21:17:23.000 159 33377.10 393.69 2306.12 38.03 2012-06-07 21:17:24.000 159 33377.02 393.73 2306.10 38.03 2012-06-07 21:17:25.000 159 33377.09 393.70 2306.07 38.03 2012-06-07 21:17:26.000 159 33377.03 393.68 2306.07 38.03 2012-06-07 21:17:27.000 159 33377.04 393.71 2306.07 38.03 2012-06-07 21:17:28.000 159 33377.11 393.71 2306.14 38.03 2012-06-07 21:17:29.000 159 33377.07 393.67 2306.09 38.03 2012-06-07 21:17:30.000 159 33377.08 393.63 2306.17 38.03 2012-06-07 21:17:31.000 159 33376.94 393.72 2306.11 38.03 2012-06-07 21:17:31.000 159 33377.19 393.70 2306.10 38.03 2012-06-07 21:17:33.000 159 33377.04 393.70 2306.14 38.03 2012-06-07 21:17:34.000 159 33377.10 393.68 2306.16 38.03 2012-06-07 21:17:35.000 159 33376.98 393.63 2306.11 38.03 2012-06-07 21:17:36.000 159 33377.07 393.68 2306.14 38.03 2012-06-07 21:17:37.000 159 33377.11 393.66 2306.03 38.03 2012-06-07 21:17:38.000 159 33377.06 393.64 2306.11 38.03 2012-06-07 21:17:39.000 159 33377.06 393.67 2306.09 38.03 2012-06-07 21:17:40.000 159 33377.15 393.65 2306.02 38.03 2012-06-07 21:17:41.000 159 33377.18 393.66 2306.12 38.03 2012-06-07 21:17:42.000 159 33377.11 393.68 2306.11 38.03 2012-06-07 21:17:43.000 159 33377.03 393.65 2306.16 38.03 2012-06-07 21:17:44.000 159 33377.09 393.62 2306.09 38.03 2012-06-07 21:17:45.000 159 33377.06 393.61 2306.16 38.03 2012-06-07 21:17:46.000 159 33377.07 393.64 2306.11 38.03 2012-06-07 21:17:47.000 159 33377.07 393.60 2306.09 38.03 2012-06-07 21:17:48.000 159 33377.08 393.67 2306.20 38.03 2012-06-07 21:17:49.000 159 33377.11 393.58 2306.15 38.03 2012-06-07 21:17:50.000 159 33377.08 393.62 2306.14 38.03 2012-06-07 21:17:51.000 159 33377.14 393.63 2306.14 38.03 2012-06-07 21:17:52.000 159 33377.11 393.63 2306.15 38.03 2012-06-07 21:17:53.000 159 33377.10 393.60 2306.14 38.03 2012-06-07 21:17:54.000 159 33377.06 393.62 2306.14 38.03 2012-06-07 21:17:55.000 159 33377.10 393.65 2306.13 38.03 2012-06-07 21:17:56.000 159 33377.07 393.61 2306.20 38.03 2012-06-07 21:17:57.000 159 33377.01 393.61 2306.16 38.03 2012-06-07 21:17:58.000 159 33377.07 393.63 2306.10 38.03 2012-06-07 21:17:59.000 159 33377.13 393.66 2306.05 38.03 2012-06-07 21:18:00.000 159 33377.08 393.64 2306.10 38.03 2012-06-07 21:18:01.000 159 33377.02 393.62 2306.15 38.03 2012-06-07 21:18:02.000 159 33377.06 393.65 2306.11 38.03 2012-06-07 21:18:03.000 159 33377.06 393.62 2306.14 38.03 2012-06-07 21:18:04.000 159 33377.06 393.61 2306.12 38.03 2012-06-07 21:18:05.000 159 33377.11 393.67 2306.13 38.03 2012-06-07 21:18:06.000 159 33376.98 393.62 2306.10 38.03 2012-06-07 21:18:07.000 159 33377.10 393.62 2306.11 38.03 2012-06-07 21:18:08.000 159 33377.03 393.62 2306.14 38.03 2012-06-07 21:18:09.000 159 33376.96 393.63 2306.17 38.03 2012-06-07 21:18:10.000 159 33377.11 393.62 2306.07 38.03 2012-06-07 21:18:11.000 159 33377.00 393.64 2306.19 38.03 2012-06-07 21:18:12.000 159 33377.04 393.60 2306.05 38.03 2012-06-07 21:18:12.000 159 33377.04 393.62 2306.15 38.03 2012-06-07 21:18:14.000 159 33377.04 393.64 2306.13 38.03 2012-06-07 21:18:15.000 159 33377.03 393.63 2306.12 38.03 2012-06-07 21:18:16.000 159 33376.98 393.61 2306.03 38.03 2012-06-07 21:18:17.000 159 33377.09 393.62 2306.09 38.03 2012-06-07 21:18:18.000 159 33377.01 393.65 2306.05 38.03 2012-06-07 21:18:19.000 159 33377.14 393.66 2306.21 38.03 2012-06-07 21:18:20.000 159 33377.06 393.65 2306.04 38.03 2012-06-07 21:18:21.000 159 33376.96 393.62 2306.12 38.03 2012-06-07 21:18:22.000 159 33377.13 393.58 2306.06 38.03 2012-06-07 21:18:23.000 159 33377.17 393.55 2306.17 38.03 2012-06-07 21:18:24.000 159 33377.10 393.55 2306.17 38.03 2012-06-07 21:18:25.000 159 33377.16 393.57 2306.16 38.03 2012-06-07 21:18:25.000 159 33377.11 393.59 2306.13 38.03 2012-06-07 21:18:27.000 159 33377.13 393.60 2306.10 38.03 2012-06-07 21:18:28.000 159 33377.13 393.60 2306.07 38.03 2012-06-07 21:18:29.000 159 33377.11 393.55 2306.14 38.03 2012-06-07 21:18:30.000 159 33377.03 393.60 2306.09 38.03 2012-06-07 21:18:31.000 159 33377.19 393.55 2306.13 38.03 2012-06-07 21:18:32.000 159 33377.13 393.52 2306.15 38.03 2012-06-07 21:18:33.000 159 33377.04 393.55 2306.11 38.03 2012-06-07 21:18:34.000 159 33377.13 393.53 2306.11 38.03 2012-06-07 21:18:35.000 159 33377.19 393.58 2306.10 38.03 2012-06-07 21:18:36.000 159 33377.20 393.56 2306.17 38.03 2012-06-07 21:18:37.000 159 33377.20 393.56 2306.09 38.03 2012-06-07 21:18:38.000 159 33377.18 393.58 2306.07 38.03 2012-06-07 21:18:39.000 159 33377.14 393.54 2306.09 38.03 2012-06-07 21:18:40.000 159 33377.11 393.57 2306.11 38.03 2012-06-07 21:18:41.000 159 33377.15 393.57 2306.14 38.03 2012-06-07 21:18:42.000 159 33377.11 393.55 2306.09 38.03 2012-06-07 21:18:43.000 159 33377.25 393.55 2306.05 38.03 2012-06-07 21:18:44.000 159 33377.25 393.60 2306.01 38.03 2012-06-07 21:18:45.000 159 33377.21 393.60 2306.05 38.03 2012-06-07 21:18:46.000 159 33377.06 393.58 2306.11 38.03 2012-06-07 21:18:47.000 159 33377.13 393.53 2306.07 38.03 2012-06-07 21:18:48.000 159 33377.08 393.56 2306.11 38.03 2012-06-07 21:18:49.000 159 33377.08 393.55 2306.15 38.03 2012-06-07 21:18:50.000 159 33377.14 393.59 2306.06 38.03 2012-06-07 21:18:51.000 159 33377.14 393.60 2306.08 38.03 2012-06-07 21:18:52.000 159 33377.14 393.56 2306.06 38.03 2012-06-07 21:18:53.000 159 33377.04 393.54 2306.05 38.03 2012-06-07 21:18:54.000 159 33377.19 393.56 2306.12 38.03 2012-06-07 21:18:55.000 159 33377.17 393.54 2306.10 38.03 2012-06-07 21:18:56.000 159 33377.12 393.50 2306.13 38.03 2012-06-07 21:18:57.000 159 33377.15 393.46 2306.10 38.03 2012-06-07 21:18:58.000 159 33377.06 393.61 2306.05 38.03 2012-06-07 21:18:59.000 159 33377.04 393.47 2306.13 38.03 2012-06-07 21:19:00.000 159 33377.08 393.50 2306.12 38.03 2012-06-07 21:19:01.000 159 33377.13 393.54 2306.14 38.03 2012-06-07 21:19:02.000 159 33377.13 393.52 2306.15 38.03 2012-06-07 21:19:03.000 159 33377.11 393.51 2306.22 38.03 2012-06-07 21:19:04.000 159 33377.07 393.52 2306.13 38.03 2012-06-07 21:19:05.000 159 33377.13 393.55 2306.11 38.03 2012-06-07 21:19:06.000 159 33377.08 393.50 2306.21 38.03 2012-06-07 21:19:06.000 159 33377.11 393.46 2306.14 38.03 2012-06-07 21:19:08.000 159 33377.04 393.49 2306.13 38.03 2012-06-07 21:19:09.000 159 33377.03 393.48 2306.14 38.03 2012-06-07 21:19:10.000 159 33377.04 393.43 2306.16 38.03 2012-06-07 21:19:11.000 159 33377.06 393.43 2306.23 38.03 2012-06-07 21:19:12.000 159 33377.01 393.47 2306.09 38.03 2012-06-07 21:19:13.000 159 33377.03 393.45 2306.20 38.03 2012-06-07 21:19:14.000 159 33377.03 393.49 2306.15 38.03 2012-06-07 21:19:15.000 159 33377.00 393.48 2306.16 38.03 2012-06-07 21:19:16.000 159 33377.07 393.50 2306.18 38.03 2012-06-07 21:19:17.000 159 33377.05 393.44 2306.14 38.03 2012-06-07 21:19:18.000 159 33376.98 393.47 2306.21 38.03 2012-06-07 21:19:19.000 159 33377.10 393.49 2306.18 38.03 2012-06-07 21:19:19.000 159 33377.07 393.47 2306.19 38.03 2012-06-07 21:19:21.000 159 33376.92 393.50 2306.13 38.03 2012-06-07 21:19:22.000 159 33377.07 393.44 2306.16 38.03 2012-06-07 21:19:23.000 159 33377.08 393.48 2306.14 38.03 2012-06-07 21:19:24.000 159 33377.12 393.42 2306.19 38.03 2012-06-07 21:19:25.000 159 33376.96 393.40 2306.13 38.03 2012-06-07 21:19:26.000 159 33377.10 393.46 2306.25 38.03 2012-06-07 21:19:27.000 159 33377.08 393.43 2306.16 38.03 2012-06-07 21:19:28.000 159 33377.04 393.41 2306.14 38.03 2012-06-07 21:19:29.000 159 33377.11 393.40 2306.19 38.03 2012-06-07 21:19:30.000 159 33377.07 393.42 2306.16 38.03 2012-06-07 21:19:31.000 159 33377.04 393.41 2306.21 38.03 2012-06-07 21:19:32.000 159 33377.09 393.44 2306.22 38.03 2012-06-07 21:19:33.000 159 33376.96 393.45 2306.13 38.03 2012-06-07 21:19:34.000 159 33377.10 393.46 2306.22 38.03 2012-06-07 21:19:35.000 159 33377.13 393.46 2306.13 38.03 2012-06-07 21:19:36.000 159 33377.13 393.44 2306.18 38.03 2012-06-07 21:19:37.000 159 33377.08 393.43 2306.17 38.03 2012-06-07 21:19:38.000 159 33377.08 393.42 2306.13 38.03 2012-06-07 21:19:39.000 159 33377.12 393.43 2306.11 38.03 2012-06-07 21:19:40.000 159 33377.14 393.41 2306.19 38.03 2012-06-07 21:19:41.000 159 33377.02 393.43 2306.10 38.03 2012-06-07 21:19:42.000 159 33377.00 393.41 2306.19 38.03 2012-06-07 21:19:43.000 159 33377.07 393.40 2306.12 38.03 2012-06-07 21:19:44.000 159 33377.07 393.41 2306.15 38.03 2012-06-07 21:19:45.000 159 33377.01 393.40 2306.18 38.03 2012-06-07 21:19:46.000 159 33377.13 393.43 2306.14 38.03 2012-06-07 21:19:47.000 159 33377.13 393.40 2306.19 38.03 2012-06-07 21:19:48.000 159 33377.13 393.43 2306.11 38.03 2012-06-07 21:19:49.000 159 33377.14 393.46 2306.15 38.03 2012-06-07 21:19:50.000 159 33377.14 393.46 2306.10 38.03 2012-06-07 21:19:51.000 159 33377.13 393.45 2306.10 38.03 2012-06-07 21:19:52.000 159 33377.15 393.39 2306.13 38.03 2012-06-07 21:19:53.000 159 33377.13 393.42 2306.12 38.03 2012-06-07 21:19:54.000 159 33377.06 393.44 2306.14 38.03 2012-06-07 21:19:55.000 159 33377.15 393.38 2306.09 38.03 2012-06-07 21:19:56.000 159 33377.14 393.43 2306.09 38.03 2012-06-07 21:19:57.000 159 33377.10 393.43 2306.11 38.03 2012-06-07 21:19:58.000 159 33377.10 393.39 2306.22 38.03 2012-06-07 21:19:59.000 159 33377.04 393.42 2306.10 38.03 2012-06-07 21:20:00.000 159 33377.23 393.41 2306.22 38.03 2012-06-07 21:20:00.000 159 33377.06 393.43 2306.13 38.03 2012-06-07 21:20:02.000 159 33377.15 393.45 2306.24 38.03 2012-06-07 21:20:03.000 159 33377.09 393.38 2306.20 38.03 2012-06-07 21:20:04.000 159 33377.19 393.43 2306.16 38.03 2012-06-07 21:20:05.000 159 33377.11 393.41 2306.17 38.03 2012-06-07 21:20:06.000 159 33377.15 393.40 2306.11 38.03 2012-06-07 21:20:07.000 159 33377.13 393.43 2306.12 38.03 2012-06-07 21:20:08.000 159 33377.11 393.48 2306.12 38.03 2012-06-07 21:20:09.000 159 33377.08 393.41 2306.11 38.03 2012-06-07 21:20:10.000 159 33377.06 393.48 2306.12 38.03 2012-06-07 21:20:11.000 159 33377.11 393.39 2306.16 38.03 2012-06-07 21:20:12.000 159 33377.11 393.43 2306.10 38.03 2012-06-07 21:20:13.000 159 33377.14 393.45 2306.23 38.03 2012-06-07 21:20:13.000 159 33377.10 393.43 2306.10 38.03 2012-06-07 21:20:15.000 159 33377.09 393.40 2306.12 38.03 2012-06-07 21:20:16.000 159 33377.17 393.40 2306.20 38.03 2012-06-07 21:20:17.000 159 33377.20 393.40 2306.17 38.03 2012-06-07 21:20:18.000 159 33377.20 393.32 2306.08 38.03 2012-06-07 21:20:19.000 159 33377.01 393.36 2306.20 38.03 2012-06-07 21:20:20.000 159 33377.13 393.39 2306.15 38.03 2012-06-07 21:20:21.000 159 33377.13 393.41 2306.11 38.03 2012-06-07 21:20:22.000 159 33377.13 393.41 2306.13 38.03 2012-06-07 21:20:23.000 159 33377.11 393.35 2306.23 38.03 2012-06-07 21:20:24.000 159 33377.19 393.35 2306.17 38.03 2012-06-07 21:20:25.000 159 33377.07 393.38 2306.19 38.03 2012-06-07 21:20:26.000 159 33377.17 393.35 2306.28 38.03 2012-06-07 21:20:27.000 159 33377.15 393.34 2306.22 38.03 2012-06-07 21:20:28.000 159 33377.17 393.38 2306.08 38.03 2012-06-07 21:20:29.000 159 33377.06 393.33 2306.16 38.03 2012-06-07 21:20:30.000 159 33377.16 393.32 2306.17 38.03 2012-06-07 21:20:31.000 159 33377.08 393.35 2306.12 38.03 2012-06-07 21:20:32.000 159 33377.20 393.31 2306.20 38.03 2012-06-07 21:20:33.000 159 33377.13 393.32 2306.17 38.03 2012-06-07 21:20:34.000 159 33377.16 393.34 2306.14 38.03 2012-06-07 21:20:35.000 159 33377.17 393.34 2306.12 38.03 2012-06-07 21:20:36.000 159 33377.13 393.34 2306.17 38.03 2012-06-07 21:20:37.000 159 33377.21 393.36 2306.13 38.03 2012-06-07 21:20:38.000 159 33377.23 393.29 2306.17 38.03 2012-06-07 21:20:39.000 159 33377.15 393.30 2306.10 38.03 2012-06-07 21:20:40.000 159 33377.19 393.32 2306.19 38.03 2012-06-07 21:20:41.000 159 33377.27 393.31 2306.14 38.03 2012-06-07 21:20:42.000 159 33377.33 393.32 2306.17 38.03 2012-06-07 21:20:43.000 159 33377.25 393.28 2306.11 38.03 2012-06-07 21:20:44.000 159 33377.28 393.31 2306.19 38.03 2012-06-07 21:20:45.000 159 33377.16 393.30 2306.21 38.03 2012-06-07 21:20:46.000 159 33377.31 393.26 2306.10 38.03 2012-06-07 21:20:47.000 159 33377.33 393.28 2306.12 38.03 2012-06-07 21:20:48.000 159 33377.45 393.35 2306.11 38.03 2012-06-07 21:20:49.000 159 33377.26 393.29 2306.16 38.03 2012-06-07 21:20:50.000 159 33377.35 393.31 2306.05 38.03 2012-06-07 21:20:51.000 159 33377.33 393.28 2306.11 38.03 2012-06-07 21:20:52.000 159 33377.39 393.27 2306.19 38.03 2012-06-07 21:20:53.000 159 33377.41 393.31 2306.17 38.03 2012-06-07 21:20:54.000 159 33377.39 393.28 2306.17 38.03 2012-06-07 21:20:54.000 159 33377.26 393.29 2306.14 38.03 2012-06-07 21:20:56.000 159 33377.32 393.32 2306.11 38.03 2012-06-07 21:20:57.000 159 33377.33 393.31 2306.07 38.03 2012-06-07 21:20:58.000 159 33377.31 393.28 2306.20 38.03 2012-06-07 21:20:59.000 159 33377.39 393.30 2306.10 38.03 2012-06-07 21:21:00.000 159 33377.33 393.26 2306.16 38.03 2012-06-07 21:21:01.000 159 33377.33 393.27 2306.12 38.03 2012-06-07 21:21:02.000 159 33377.33 393.27 2306.07 38.03 2012-06-07 21:21:03.000 159 33377.28 393.25 2306.04 38.03 2012-06-07 21:21:04.000 159 33377.28 393.32 2306.13 38.03 2012-06-07 21:21:05.000 159 33377.35 393.30 2306.12 38.03 2012-06-07 21:21:06.000 159 33377.26 393.26 2306.11 38.03 2012-06-07 21:21:07.000 159 33377.25 393.29 2306.19 38.03 2012-06-07 21:21:07.000 159 33377.40 393.26 2306.17 38.03 2012-06-07 21:21:09.000 159 33377.32 393.28 2306.14 38.03 2012-06-07 21:21:10.000 159 33377.32 393.26 2306.07 38.03 2012-06-07 21:21:11.000 159 33377.33 393.27 2306.16 38.03 2012-06-07 21:21:12.000 159 33377.21 393.26 2306.15 38.03 2012-06-07 21:21:13.000 159 33377.35 393.21 2306.16 38.03 2012-06-07 21:21:14.000 159 33377.39 393.29 2306.05 38.03 2012-06-07 21:21:15.000 159 33377.29 393.26 2306.08 38.03 2012-06-07 21:21:16.000 159 33377.39 393.27 2306.15 38.03 2012-06-07 21:21:17.000 159 33377.22 393.23 2306.15 38.03 2012-06-07 21:21:18.000 159 33377.24 393.28 2306.05 38.03 2012-06-07 21:21:19.000 159 33377.46 393.26 2306.12 38.03 2012-06-07 21:21:20.000 159 33377.33 393.23 2306.11 38.03 2012-06-07 21:21:21.000 159 33377.34 393.24 2306.03 38.03 2012-06-07 21:21:22.000 159 33377.29 393.24 2306.11 38.03 2012-06-07 21:21:23.000 159 33377.36 393.21 2306.11 38.03 2012-06-07 21:21:24.000 159 33377.32 393.23 2306.09 38.03 2012-06-07 21:21:25.000 159 33377.35 393.22 2306.14 38.03 2012-06-07 21:21:26.000 159 33377.39 393.24 2306.16 38.03 2012-06-07 21:21:27.000 159 33377.33 393.24 2306.20 38.03 2012-06-07 21:21:28.000 159 33377.43 393.19 2306.14 38.03 2012-06-07 21:21:29.000 159 33377.37 393.23 2306.10 38.03 2012-06-07 21:21:30.000 159 33377.33 393.23 2306.15 38.03 2012-06-07 21:21:31.000 159 33377.37 393.26 2306.12 38.03 2012-06-07 21:21:32.000 159 33377.37 393.21 2306.09 38.03 2012-06-07 21:21:33.000 159 33377.38 393.21 2306.13 38.03 2012-06-07 21:21:34.000 159 33377.37 393.21 2306.04 38.03 2012-06-07 21:21:35.000 159 33377.32 393.28 2306.14 38.03 2012-06-07 21:21:36.000 159 33377.32 393.22 2306.20 38.03 2012-06-07 21:21:37.000 159 33377.34 393.21 2306.14 38.03 2012-06-07 21:21:38.000 159 33377.32 393.23 2306.17 38.03 2012-06-07 21:21:39.000 159 33377.25 393.25 2306.17 38.03 2012-06-07 21:21:40.000 159 33377.27 393.22 2306.16 38.03 2012-06-07 21:21:41.000 159 33377.24 393.24 2306.12 38.03 2012-06-07 21:21:42.000 159 33377.19 393.24 2306.14 38.03 2012-06-07 21:21:43.000 159 33377.29 393.22 2306.13 38.03 2012-06-07 21:21:44.000 159 33377.28 393.23 2306.15 38.03 2012-06-07 21:21:45.000 159 33377.20 393.19 2306.13 38.03 2012-06-07 21:21:46.000 159 33377.23 393.28 2306.15 38.03 2012-06-07 21:21:47.000 159 33377.26 393.22 2306.16 38.03 2012-06-07 21:21:48.000 159 33377.14 393.21 2306.17 38.03 2012-06-07 21:21:48.000 159 33377.22 393.17 2306.18 38.03 2012-06-07 21:21:50.000 159 33377.25 393.21 2306.22 38.03 2012-06-07 21:21:51.000 159 33377.20 393.18 2306.19 38.03 2012-06-07 21:21:52.000 159 33377.28 393.20 2306.15 38.03 2012-06-07 21:21:53.000 159 33377.22 393.14 2306.19 38.03 2012-06-07 21:21:54.000 159 33377.20 393.17 2306.17 38.03 2012-06-07 21:21:55.000 159 33377.17 393.21 2306.11 38.03 2012-06-07 21:21:56.000 159 33377.16 393.20 2306.19 38.03 2012-06-07 21:21:57.000 159 33377.20 393.19 2306.13 38.03 2012-06-07 21:21:58.000 159 33377.17 393.17 2306.20 38.03 2012-06-07 21:21:59.000 159 33377.17 393.17 2306.23 38.03 2012-06-07 21:22:00.000 159 33377.17 393.16 2306.29 38.03 2012-06-07 21:22:01.000 159 33377.25 393.19 2306.15 38.03 2012-06-07 21:22:01.000 159 33377.36 393.12 2306.20 38.03 2012-06-07 21:22:03.000 159 33377.21 393.14 2306.13 38.03 2012-06-07 21:22:04.000 159 33377.24 393.19 2306.12 38.03 2012-06-07 21:22:05.000 159 33377.23 393.18 2306.15 38.03 2012-06-07 21:22:06.000 159 33377.19 393.14 2306.11 38.03 2012-06-07 21:22:07.000 159 33377.26 393.18 2306.15 38.03 2012-06-07 21:22:08.000 159 33377.22 393.17 2306.12 38.03 2012-06-07 21:22:09.000 159 33377.15 393.17 2306.10 38.03 2012-06-07 21:22:10.000 159 33377.20 393.17 2306.22 38.03 2012-06-07 21:22:11.000 159 33377.21 393.14 2306.23 38.03 2012-06-07 21:22:12.000 159 33377.26 393.14 2306.28 38.03 2012-06-07 21:22:13.000 159 33377.30 393.15 2306.20 38.03 2012-06-07 21:22:14.000 159 33377.26 393.14 2306.19 38.03 2012-06-07 21:22:15.000 159 33377.19 393.18 2306.18 38.03 2012-06-07 21:22:16.000 159 33377.25 393.16 2306.23 38.03 2012-06-07 21:22:17.000 159 33377.30 393.10 2306.17 38.03 2012-06-07 21:22:18.000 159 33377.27 393.10 2306.29 38.03 2012-06-07 21:22:19.000 159 33377.39 393.17 2306.17 38.03 2012-06-07 21:22:20.000 159 33377.20 393.18 2306.19 38.03 2012-06-07 21:22:21.000 159 33377.31 393.16 2306.24 38.03 2012-06-07 21:22:22.000 159 33377.27 393.13 2306.29 38.03 2012-06-07 21:22:23.000 159 33377.29 393.18 2306.18 38.03 2012-06-07 21:22:24.000 159 33377.27 393.17 2306.17 38.03 2012-06-07 21:22:25.000 159 33377.32 393.13 2306.19 38.03 2012-06-07 21:22:26.000 159 33377.21 393.17 2306.19 38.03 2012-06-07 21:22:27.000 159 33377.25 393.16 2306.21 38.03 2012-06-07 21:22:28.000 159 33377.27 393.17 2306.16 38.03 2012-06-07 21:22:29.000 159 33377.28 393.16 2306.13 38.03 2012-06-07 21:22:30.000 159 33377.25 393.13 2306.20 38.03 2012-06-07 21:22:31.000 159 33377.14 393.14 2306.18 38.03 2012-06-07 21:22:32.000 159 33377.36 393.11 2306.14 38.03 2012-06-07 21:22:33.000 159 33377.16 393.11 2306.20 38.03 2012-06-07 21:22:34.000 159 33377.20 393.16 2306.24 38.03 2012-06-07 21:22:35.000 159 33377.26 393.11 2306.14 38.03 2012-06-07 21:22:36.000 159 33377.24 393.11 2306.20 38.03 2012-06-07 21:22:37.000 159 33377.20 393.16 2306.19 38.03 2012-06-07 21:22:38.000 159 33377.20 393.12 2306.19 38.03 2012-06-07 21:22:39.000 159 33377.27 393.10 2306.08 38.03 2012-06-07 21:22:40.000 159 33377.21 393.18 2306.14 38.03 2012-06-07 21:22:41.000 159 33377.22 393.16 2306.26 38.03 2012-06-07 21:22:42.000 159 33377.22 393.13 2306.22 38.03 2012-06-07 21:22:42.000 159 33377.29 393.21 2306.26 38.03 2012-06-07 21:22:44.000 159 33377.29 393.19 2306.23 38.03 2012-06-07 21:22:45.000 159 33377.26 393.20 2306.20 38.03 2012-06-07 21:22:46.000 159 33377.25 393.20 2306.17 38.03 2012-06-07 21:22:47.000 159 33377.21 393.18 2306.19 38.03 2012-06-07 21:22:48.000 159 33377.14 393.20 2306.19 38.03 2012-06-07 21:22:49.000 159 33377.28 393.18 2306.17 38.03 2012-06-07 21:22:50.000 159 33377.28 393.18 2306.23 38.03 2012-06-07 21:22:51.000 159 33377.22 393.16 2306.20 38.03 2012-06-07 21:22:52.000 159 33377.20 393.14 2306.13 38.03 2012-06-07 21:22:53.000 159 33377.18 393.20 2306.16 38.03 2012-06-07 21:22:54.000 159 33377.22 393.20 2306.18 38.03 2012-06-07 21:22:55.000 159 33377.19 393.17 2306.19 38.03 2012-06-07 21:22:55.000 159 33377.16 393.19 2306.23 38.03 2012-06-07 21:22:57.000 159 33377.20 393.16 2306.16 38.03 2012-06-07 21:22:58.000 159 33377.25 393.27 2306.14 38.03 2012-06-07 21:22:59.000 159 33377.21 393.24 2306.24 38.03 2012-06-07 21:23:00.000 159 33377.26 393.23 2306.20 38.03 2012-06-07 21:23:01.000 159 33377.20 393.24 2306.19 38.03 2012-06-07 21:23:02.000 159 33377.33 393.21 2306.19 38.03 2012-06-07 21:23:03.000 159 33377.26 393.25 2306.19 38.03 2012-06-07 21:23:04.000 159 33377.23 393.17 2306.26 38.03 2012-06-07 21:23:05.000 159 33377.20 393.25 2306.23 38.03 2012-06-07 21:23:06.000 159 33377.08 393.21 2306.22 38.03 2012-06-07 21:23:07.000 159 33377.16 393.27 2306.28 38.03 2012-06-07 21:23:08.000 159 33377.23 393.29 2306.15 38.03 2012-06-07 21:23:09.000 159 33377.19 393.28 2306.14 38.03 2012-06-07 21:23:10.000 159 33377.26 393.24 2306.21 38.03 2012-06-07 21:23:11.000 159 33377.29 393.26 2306.24 38.03 2012-06-07 21:23:12.000 159 33377.14 393.29 2306.23 38.03 2012-06-07 21:23:13.000 159 33377.25 393.23 2306.26 38.03 2012-06-07 21:23:14.000 159 33377.22 393.26 2306.28 38.03 2012-06-07 21:23:15.000 159 33377.20 393.24 2306.30 38.03 2012-06-07 21:23:16.000 159 33377.23 393.26 2306.29 38.03 2012-06-07 21:23:17.000 159 33377.20 393.29 2306.20 38.03 2012-06-07 21:23:18.000 159 33377.29 393.23 2306.19 38.03 2012-06-07 21:23:19.000 159 33377.11 393.29 2306.30 38.03 2012-06-07 21:23:20.000 159 33377.34 393.29 2306.23 38.03 2012-06-07 21:23:21.000 159 33377.24 393.24 2306.22 38.03 2012-06-07 21:23:22.000 159 33377.23 393.28 2306.22 38.03 2012-06-07 21:23:23.000 159 33377.26 393.29 2306.30 38.03 2012-06-07 21:23:24.000 159 33377.23 393.29 2306.20 38.03 2012-06-07 21:23:25.000 159 33377.32 393.27 2306.18 38.03 2012-06-07 21:23:26.000 159 33377.32 393.29 2306.24 38.03 2012-06-07 21:23:27.000 159 33377.21 393.27 2306.28 38.03 2012-06-07 21:23:28.000 159 33377.24 393.25 2306.24 38.03 2012-06-07 21:23:29.000 159 33377.36 393.30 2306.25 38.03 2012-06-07 21:23:30.000 159 33377.19 393.28 2306.28 38.03 2012-06-07 21:23:31.000 159 33377.22 393.28 2306.25 38.03 2012-06-07 21:23:32.000 159 33377.22 393.29 2306.19 38.03 2012-06-07 21:23:33.000 159 33377.25 393.30 2306.19 38.03 2012-06-07 21:23:34.000 159 33377.35 393.30 2306.20 38.03 2012-06-07 21:23:35.000 159 33377.31 393.29 2306.16 38.03 2012-06-07 21:23:36.000 159 33377.30 393.31 2306.26 38.03 2012-06-07 21:23:36.000 159 33377.32 393.31 2306.20 38.03 2012-06-07 21:23:38.000 159 33377.38 393.30 2306.23 38.03 2012-06-07 21:23:39.000 159 33377.35 393.30 2306.14 38.03 2012-06-07 21:23:40.000 159 33377.37 393.33 2306.22 38.03 2012-06-07 21:23:41.000 159 33377.39 393.31 2306.22 38.03 2012-06-07 21:23:42.000 159 33377.35 393.27 2306.27 38.03 2012-06-07 21:23:43.000 159 33377.33 393.31 2306.30 38.03 2012-06-07 21:23:44.000 159 33377.29 393.36 2306.30 38.03 2012-06-07 21:23:45.000 159 33377.31 393.36 2306.19 38.03 2012-06-07 21:23:46.000 159 33377.34 393.35 2306.29 38.03 2012-06-07 21:23:47.000 159 33377.41 393.33 2306.29 38.03 2012-06-07 21:23:48.000 159 33377.32 393.34 2306.18 38.03 2012-06-07 21:23:49.000 159 33377.26 393.33 2306.22 38.03 2012-06-07 21:23:49.000 159 33377.35 393.29 2306.22 38.03 2012-06-07 21:23:51.000 159 33377.26 393.31 2306.24 38.03 2012-06-07 21:23:52.000 159 33377.39 393.37 2306.25 38.03 2012-06-07 21:23:53.000 159 33377.30 393.31 2306.25 38.03 2012-06-07 21:23:54.000 159 33377.31 393.34 2306.20 38.03 2012-06-07 21:23:55.000 159 33377.44 393.35 2306.32 38.03 2012-06-07 21:23:56.000 159 33377.35 393.41 2306.27 38.03 2012-06-07 21:23:57.000 159 33377.39 393.38 2306.25 38.03 2012-06-07 21:23:58.000 159 33377.39 393.34 2306.29 38.03 2012-06-07 21:23:59.000 159 33377.38 393.36 2306.20 38.03 2012-06-07 21:24:00.000 159 33377.39 393.35 2306.19 38.03 2012-06-07 21:24:01.000 159 33377.36 393.30 2306.27 38.03 2012-06-07 21:24:02.000 159 33377.32 393.33 2306.24 38.03 2012-06-07 21:24:03.000 159 33377.39 393.33 2306.28 38.03 2012-06-07 21:24:04.000 159 33377.40 393.31 2306.24 38.03 2012-06-07 21:24:05.000 159 33377.35 393.33 2306.26 38.03 2012-06-07 21:24:06.000 159 33377.22 393.32 2306.17 38.03 2012-06-07 21:24:07.000 159 33377.38 393.33 2306.15 38.03 2012-06-07 21:24:08.000 159 33377.30 393.36 2306.23 38.03 2012-06-07 21:24:09.000 159 33377.28 393.31 2306.19 38.03 2012-06-07 21:24:10.000 159 33377.33 393.36 2306.25 38.03 2012-06-07 21:24:11.000 159 33377.32 393.35 2306.25 38.03 2012-06-07 21:24:12.000 159 33377.43 393.39 2306.24 38.03 2012-06-07 21:24:13.000 159 33377.39 393.34 2306.34 38.03 2012-06-07 21:24:14.000 159 33377.44 393.40 2306.28 38.03 2012-06-07 21:24:15.000 159 33377.41 393.40 2306.24 38.03 2012-06-07 21:24:16.000 159 33377.36 393.36 2306.25 38.03 2012-06-07 21:24:17.000 159 33377.32 393.41 2306.22 38.03 2012-06-07 21:24:18.000 159 33377.31 393.35 2306.29 38.03 2012-06-07 21:24:19.000 159 33377.35 393.36 2306.29 38.03 2012-06-07 21:24:20.000 159 33377.44 393.39 2306.25 38.03 2012-06-07 21:24:21.000 159 33377.32 393.36 2306.21 38.03 2012-06-07 21:24:22.000 159 33377.39 393.40 2306.28 38.03 2012-06-07 21:24:23.000 159 33377.41 393.40 2306.30 38.03 2012-06-07 21:24:24.000 159 33377.38 393.38 2306.23 38.03 2012-06-07 21:24:25.000 159 33377.36 393.41 2306.29 38.03 2012-06-07 21:24:26.000 159 33377.29 393.42 2306.31 38.03 2012-06-07 21:24:27.000 159 33377.38 393.42 2306.29 38.03 2012-06-07 21:24:28.000 159 33377.33 393.43 2306.32 38.03 2012-06-07 21:24:29.000 159 33377.40 393.40 2306.30 38.03 2012-06-07 21:24:30.000 159 33377.41 393.35 2306.32 38.03 2012-06-07 21:24:30.000 159 33377.37 393.42 2306.22 38.03 2012-06-07 21:24:32.000 159 33377.33 393.43 2306.21 38.03 2012-06-07 21:24:33.000 159 33377.33 393.38 2306.25 38.03 2012-06-07 21:24:34.000 159 33377.32 393.44 2306.26 38.03 2012-06-07 21:24:35.000 159 33377.36 393.44 2306.20 38.03 2012-06-07 21:24:36.000 159 33377.28 393.39 2306.28 38.03 2012-06-07 21:24:37.000 159 33377.26 393.44 2306.23 38.03 2012-06-07 21:24:38.000 159 33377.33 393.49 2306.29 38.03 2012-06-07 21:24:39.000 159 33377.32 393.45 2306.30 38.03 2012-06-07 21:24:40.000 159 33377.31 393.46 2306.29 38.03 2012-06-07 21:24:41.000 159 33377.38 393.45 2306.32 38.03 2012-06-07 21:24:42.000 159 33377.39 393.43 2306.35 38.03 2012-06-07 21:24:43.000 159 33377.45 393.41 2306.29 38.03 2012-06-07 21:24:43.000 159 33377.30 393.46 2306.32 38.03 2012-06-07 21:24:45.000 159 33377.44 393.46 2306.26 38.03 2012-06-07 21:24:46.000 159 33377.35 393.43 2306.30 38.03 2012-06-07 21:24:47.000 159 33377.40 393.47 2306.26 38.03 2012-06-07 21:24:48.000 159 33377.36 393.41 2306.28 38.03 2012-06-07 21:24:49.000 159 33377.43 393.45 2306.36 38.03 2012-06-07 21:24:50.000 159 33377.48 393.44 2306.25 38.03 2012-06-07 21:24:51.000 159 33377.39 393.45 2306.24 38.03 2012-06-07 21:24:52.000 159 33377.48 393.41 2306.30 38.03 2012-06-07 21:24:53.000 159 33377.45 393.44 2306.22 38.03 2012-06-07 21:24:54.000 159 33377.51 393.42 2306.30 38.03 2012-06-07 21:24:55.000 159 33377.50 393.52 2306.32 38.03 2012-06-07 21:24:56.000 159 33377.38 393.50 2306.28 38.03 2012-06-07 21:24:57.000 159 33377.38 393.48 2306.34 38.03 2012-06-07 21:24:58.000 159 33377.41 393.45 2306.32 38.03 2012-06-07 21:24:59.000 159 33377.42 393.44 2306.30 38.03 2012-06-07 21:25:00.000 159 33377.45 393.49 2306.27 38.03 2012-06-07 21:25:01.000 159 33377.36 393.42 2306.32 38.03 2012-06-07 21:25:02.000 159 33377.37 393.43 2306.32 38.03 2012-06-07 21:25:03.000 159 33377.36 393.41 2306.30 38.03 2012-06-07 21:25:04.000 159 33377.34 393.44 2306.28 38.03 2012-06-07 21:25:05.000 159 33377.35 393.46 2306.21 38.03 2012-06-07 21:25:06.000 159 33377.33 393.47 2306.26 38.03 2012-06-07 21:25:07.000 159 33377.44 393.46 2306.38 38.03 2012-06-07 21:25:08.000 159 33377.50 393.50 2306.34 38.03 2012-06-07 21:25:09.000 159 33377.44 393.45 2306.38 38.03 2012-06-07 21:25:10.000 159 33377.37 393.50 2306.25 38.03 2012-06-07 21:25:11.000 159 33377.38 393.49 2306.27 38.03 2012-06-07 21:25:12.000 159 33377.29 393.51 2306.22 38.03 2012-06-07 21:25:13.000 159 33377.36 393.48 2306.31 38.03 2012-06-07 21:25:14.000 159 33377.25 393.50 2306.22 38.03 2012-06-07 21:25:15.000 159 33377.34 393.49 2306.30 38.03 2012-06-07 21:25:16.000 159 33377.36 393.50 2306.29 38.03 2012-06-07 21:25:17.000 159 33377.33 393.52 2306.22 38.03 2012-06-07 21:25:18.000 159 33377.39 393.55 2306.35 38.03 2012-06-07 21:25:19.000 159 33377.31 393.54 2306.30 38.03 2012-06-07 21:25:20.000 159 33377.42 393.54 2306.30 38.03 2012-06-07 21:25:21.000 159 33377.29 393.55 2306.26 38.03 2012-06-07 21:25:22.000 159 33377.29 393.54 2306.27 38.03 2012-06-07 21:25:23.000 159 33377.33 393.54 2306.28 38.03 2012-06-07 21:25:24.000 159 33377.13 393.57 2306.32 38.03 2012-06-07 21:25:24.000 159 33377.47 393.55 2306.31 38.03 2012-06-07 21:25:26.000 159 33377.36 393.49 2306.34 38.03 2012-06-07 21:25:27.000 159 33377.28 393.50 2306.30 38.03 2012-06-07 21:25:28.000 159 33377.39 393.51 2306.44 38.03 2012-06-07 21:25:29.000 159 33377.36 393.51 2306.32 38.03 2012-06-07 21:25:30.000 159 33377.41 393.49 2306.31 38.03 2012-06-07 21:25:31.000 159 33377.32 393.50 2306.30 38.03 2012-06-07 21:25:32.000 159 33377.39 393.55 2306.30 38.03 2012-06-07 21:25:33.000 159 33377.36 393.56 2306.30 38.03 2012-06-07 21:25:34.000 159 33377.42 393.64 2306.29 38.03 2012-06-07 21:25:35.000 159 33377.45 393.58 2306.26 38.03 2012-06-07 21:25:36.000 159 33377.36 393.58 2306.34 38.03 2012-06-07 21:25:37.000 159 33377.33 393.59 2306.24 38.03 2012-06-07 21:25:37.000 159 33377.50 393.57 2306.38 38.03 2012-06-07 21:25:39.000 159 33377.41 393.55 2306.41 38.03 2012-06-07 21:25:40.000 159 33377.42 393.58 2306.29 38.03 2012-06-07 21:25:41.000 159 33377.41 393.59 2306.32 38.03 2012-06-07 21:25:42.000 159 33377.36 393.53 2306.34 38.03 2012-06-07 21:25:43.000 159 33377.45 393.55 2306.25 38.03 2012-06-07 21:25:44.000 159 33377.41 393.61 2306.34 38.03 2012-06-07 21:25:45.000 159 33377.50 393.60 2306.36 38.03 2012-06-07 21:25:46.000 159 33377.42 393.58 2306.38 38.03 2012-06-07 21:25:47.000 159 33377.38 393.64 2306.32 38.03 2012-06-07 21:25:48.000 159 33377.41 393.61 2306.26 38.03 2012-06-07 21:25:49.000 159 33377.53 393.66 2306.36 38.03 2012-06-07 21:25:50.000 159 33377.36 393.63 2306.39 38.03 2012-06-07 21:25:51.000 159 33377.41 393.62 2306.40 38.03 2012-06-07 21:25:52.000 159 33377.43 393.69 2306.45 38.03 2012-06-07 21:25:53.000 159 33377.42 393.65 2306.28 38.03 2012-06-07 21:25:54.000 159 33377.47 393.63 2306.28 38.03 2012-06-07 21:25:55.000 159 33377.44 393.68 2306.35 38.03 2012-06-07 21:25:56.000 159 33377.45 393.64 2306.39 38.03 2012-06-07 21:25:57.000 159 33377.39 393.62 2306.39 38.03 2012-06-07 21:25:58.000 159 33377.32 393.65 2306.29 38.03 2012-06-07 21:25:59.000 159 33377.32 393.66 2306.30 38.03 2012-06-07 21:26:00.000 159 33377.35 393.67 2306.43 38.03 2012-06-07 21:26:01.000 159 33377.48 393.65 2306.26 38.03 2012-06-07 21:26:02.000 159 33377.31 393.63 2306.32 38.03 2012-06-07 21:26:03.000 159 33377.39 393.62 2306.38 38.03 2012-06-07 21:26:04.000 159 33377.40 393.72 2306.29 38.03 2012-06-07 21:26:05.000 159 33377.45 393.77 2306.45 38.03 2012-06-07 21:26:06.000 159 33377.39 393.71 2306.41 38.03 2012-06-07 21:26:07.000 159 33377.42 393.68 2306.33 38.03 2012-06-07 21:26:08.000 159 33377.26 393.72 2306.36 38.03 2012-06-07 21:26:09.000 159 33377.26 393.69 2306.32 38.03 2012-06-07 21:26:10.000 159 33377.35 393.65 2306.47 38.03 2012-06-07 21:26:11.000 159 33377.32 393.69 2306.45 38.03 2012-06-07 21:26:12.000 159 33377.39 393.63 2306.44 38.03 2012-06-07 21:26:13.000 159 33377.33 393.64 2306.38 38.03 2012-06-07 21:26:14.000 159 33377.39 393.67 2306.43 38.03 2012-06-07 21:26:15.000 159 33377.24 393.68 2306.41 38.03 2012-06-07 21:26:16.000 159 33377.33 393.63 2306.36 38.03 2012-06-07 21:26:17.000 159 33377.33 393.68 2306.37 38.03 2012-06-07 21:26:18.000 159 33377.38 393.65 2306.36 38.03 2012-06-07 21:26:18.000 159 33377.36 393.69 2306.36 38.03 2012-06-07 21:26:20.000 159 33377.33 393.69 2306.42 38.03 2012-06-07 21:26:21.000 159 33377.28 393.68 2306.43 38.04 2012-06-07 21:26:22.000 159 33377.41 393.66 2306.39 38.04 2012-06-07 21:26:23.000 159 33377.39 393.69 2306.32 38.04 2012-06-07 21:26:24.000 159 33377.45 393.68 2306.35 38.04 2012-06-07 21:26:25.000 159 33377.46 393.65 2306.40 38.03 2012-06-07 21:26:26.000 159 33377.31 393.71 2306.38 38.03 2012-06-07 21:26:27.000 159 33377.44 393.71 2306.36 38.04 2012-06-07 21:26:28.000 159 33377.47 393.65 2306.38 38.03 2012-06-07 21:26:29.000 159 33377.46 393.65 2306.34 38.03 2012-06-07 21:26:30.000 159 33377.53 393.68 2306.43 38.03 2012-06-07 21:26:31.000 159 33377.45 393.68 2306.39 38.03 2012-06-07 21:26:31.000 159 33377.42 393.69 2306.39 38.03 2012-06-07 21:26:33.000 159 33377.39 393.68 2306.38 38.03 2012-06-07 21:26:34.000 159 33377.40 393.67 2306.38 38.04 2012-06-07 21:26:35.000 159 33377.44 393.73 2306.41 38.03 2012-06-07 21:26:36.000 159 33377.37 393.74 2306.44 38.03 2012-06-07 21:26:37.000 159 33377.40 393.68 2306.33 38.03 2012-06-07 21:26:38.000 159 33377.45 393.71 2306.37 38.03 2012-06-07 21:26:39.000 159 33377.45 393.72 2306.39 38.03 2012-06-07 21:26:40.000 159 33377.39 393.69 2306.36 38.04 2012-06-07 21:26:41.000 159 33377.49 393.73 2306.36 38.04 2012-06-07 21:26:42.000 159 33377.38 393.77 2306.31 38.03 2012-06-07 21:26:43.000 159 33377.43 393.74 2306.39 38.04 2012-06-07 21:26:44.000 159 33377.54 393.72 2306.36 38.03 2012-06-07 21:26:45.000 159 33377.40 393.71 2306.29 38.03 2012-06-07 21:26:46.000 159 33377.43 393.69 2306.30 38.03 2012-06-07 21:26:47.000 159 33377.49 393.75 2306.35 38.03 2012-06-07 21:26:48.000 159 33377.51 393.74 2306.38 38.04 2012-06-07 21:26:49.000 159 33377.51 393.73 2306.35 38.04 2012-06-07 21:26:50.000 159 33377.47 393.71 2306.36 38.04 2012-06-07 21:26:51.000 159 33377.41 393.77 2306.36 38.04 2012-06-07 21:26:52.000 159 33377.44 393.76 2306.36 38.03 2012-06-07 21:26:53.000 159 33377.45 393.74 2306.35 38.04 2012-06-07 21:26:54.000 159 33377.41 393.78 2306.33 38.04 2012-06-07 21:26:55.000 159 33377.55 393.75 2306.40 38.04 2012-06-07 21:26:56.000 159 33377.40 393.77 2306.43 38.04 2012-06-07 21:26:57.000 159 33377.42 393.77 2306.41 38.04 2012-06-07 21:26:58.000 159 33377.39 393.70 2306.36 38.04 2012-06-07 21:26:59.000 159 33377.48 393.71 2306.30 38.04 2012-06-07 21:27:00.000 159 33377.43 393.74 2306.35 38.04 2012-06-07 21:27:01.000 159 33377.46 393.75 2306.30 38.04 2012-06-07 21:27:02.000 159 33377.42 393.75 2306.39 38.04 2012-06-07 21:27:03.000 159 33377.44 393.79 2306.49 38.04 2012-06-07 21:27:04.000 159 33377.35 393.75 2306.45 38.04 2012-06-07 21:27:05.000 159 33377.45 393.77 2306.44 38.04 2012-06-07 21:27:06.000 159 33377.46 393.73 2306.38 38.04 2012-06-07 21:27:07.000 159 33377.46 393.77 2306.41 38.04 2012-06-07 21:27:08.000 159 33377.54 393.76 2306.41 38.04 2012-06-07 21:27:09.000 159 33377.38 393.75 2306.38 38.04 2012-06-07 21:27:10.000 159 33377.36 393.75 2306.36 38.04 2012-06-07 21:27:11.000 159 33377.42 393.74 2306.40 38.03 2012-06-07 21:27:12.000 159 33377.41 393.74 2306.39 38.04 2012-06-07 21:27:12.000 159 33377.46 393.79 2306.41 38.03 2012-06-07 21:27:14.000 159 33377.35 393.80 2306.37 38.03 2012-06-07 21:27:15.000 159 33377.50 393.74 2306.43 38.04 2012-06-07 21:27:16.000 159 33377.47 393.68 2306.47 38.03 2012-06-07 21:27:17.000 159 33377.40 393.72 2306.47 38.03 2012-06-07 21:27:18.000 159 33377.42 393.72 2306.43 38.04 2012-06-07 21:27:19.000 159 33377.45 393.72 2306.41 38.04 2012-06-07 21:27:20.000 159 33377.48 393.74 2306.51 38.04 2012-06-07 21:27:21.000 159 33377.51 393.72 2306.38 38.04 2012-06-07 21:27:22.000 159 33377.39 393.73 2306.41 38.04 2012-06-07 21:27:23.000 159 33377.41 393.76 2306.43 38.04 2012-06-07 21:27:24.000 159 33377.48 393.72 2306.45 38.04 2012-06-07 21:27:25.000 159 33377.53 393.74 2306.37 38.04 2012-06-07 21:27:25.000 159 33377.46 393.76 2306.45 38.04 2012-06-07 21:27:27.000 159 33377.34 393.69 2306.44 38.03 2012-06-07 21:27:28.000 159 33377.38 393.70 2306.36 38.04 2012-06-07 21:27:29.000 159 33377.42 393.77 2306.43 38.04 2012-06-07 21:27:30.000 159 33377.45 393.76 2306.33 38.04 2012-06-07 21:27:31.000 159 33377.56 393.72 2306.40 38.04 2012-06-07 21:27:32.000 159 33377.31 393.73 2306.45 38.04 2012-06-07 21:27:33.000 159 33377.44 393.79 2306.36 38.04 2012-06-07 21:27:34.000 159 33377.45 393.81 2306.34 38.04 2012-06-07 21:27:35.000 159 33377.41 393.77 2306.36 38.04 2012-06-07 21:27:36.000 159 33377.43 393.75 2306.33 38.04 2012-06-07 21:27:37.000 159 33377.36 393.72 2306.36 38.04 2012-06-07 21:27:38.000 159 33377.41 393.73 2306.42 38.04 2012-06-07 21:27:39.000 159 33377.33 393.74 2306.41 38.04 2012-06-07 21:27:40.000 159 33377.38 393.76 2306.35 38.04 2012-06-07 21:27:41.000 159 33377.45 393.74 2306.39 38.04 2012-06-07 21:27:42.000 159 33377.45 393.70 2306.39 38.04 2012-06-07 21:27:43.000 159 33377.42 393.74 2306.45 38.04 2012-06-07 21:27:44.000 159 33377.39 393.70 2306.48 38.04 2012-06-07 21:27:45.000 159 33377.45 393.75 2306.38 38.04 2012-06-07 21:27:46.000 159 33377.43 393.72 2306.38 38.04 2012-06-07 21:27:47.000 159 33377.49 393.72 2306.36 38.04 2012-06-07 21:27:48.000 159 33377.49 393.76 2306.39 38.04 2012-06-07 21:27:49.000 159 33377.45 393.75 2306.33 38.04 2012-06-07 21:27:50.000 159 33377.42 393.74 2306.43 38.04 2012-06-07 21:27:51.000 159 33377.52 393.75 2306.35 38.04 2012-06-07 21:27:52.000 159 33377.48 393.79 2306.32 38.04 2012-06-07 21:27:53.000 159 33377.54 393.74 2306.44 38.04 2012-06-07 21:27:54.000 159 33377.42 393.74 2306.36 38.04 2012-06-07 21:27:55.000 159 33377.53 393.79 2306.35 38.04 2012-06-07 21:27:56.000 159 33377.44 393.71 2306.34 38.04 2012-06-07 21:27:57.000 159 33377.42 393.73 2306.47 38.04 2012-06-07 21:27:58.000 159 33377.56 393.76 2306.47 38.04 2012-06-07 21:27:59.000 159 33377.48 393.74 2306.35 38.04 2012-06-07 21:28:00.000 159 33377.44 393.78 2306.39 38.04 2012-06-07 21:28:01.000 159 33377.42 393.75 2306.41 38.04 2012-06-07 21:28:02.000 159 33377.38 393.74 2306.42 38.04 2012-06-07 21:28:03.000 159 33377.52 393.80 2306.43 38.04 2012-06-07 21:28:04.000 159 33377.48 393.78 2306.38 38.04 2012-06-07 21:28:05.000 159 33377.44 393.71 2306.41 38.04 2012-06-07 21:28:06.000 159 33377.41 393.73 2306.44 38.04 2012-06-07 21:28:06.000 159 33377.42 393.70 2306.36 38.04 2012-06-07 21:28:08.000 159 33377.35 393.73 2306.48 38.04 2012-06-07 21:28:09.000 159 33377.41 393.74 2306.45 38.04 2012-06-07 21:28:10.000 159 33377.27 393.73 2306.43 38.04 2012-06-07 21:28:11.000 159 33377.37 393.73 2306.42 38.04 2012-06-07 21:28:12.000 159 33377.33 393.71 2306.38 38.04 2012-06-07 21:28:13.000 159 33377.29 393.71 2306.51 38.04 2012-06-07 21:28:14.000 159 33377.43 393.75 2306.46 38.04 2012-06-07 21:28:15.000 159 33377.40 393.76 2306.41 38.04 2012-06-07 21:28:16.000 159 33377.39 393.74 2306.46 38.04 2012-06-07 21:28:17.000 159 33377.42 393.73 2306.41 38.04 2012-06-07 21:28:18.000 159 33377.36 393.71 2306.47 38.04 2012-06-07 21:28:19.000 159 33377.39 393.72 2306.45 38.04 2012-06-07 21:28:19.000 159 33377.31 393.70 2306.39 38.04 2012-06-07 21:28:21.000 159 33377.35 393.70 2306.38 38.04 2012-06-07 21:28:22.000 159 33377.35 393.67 2306.41 38.04 2012-06-07 21:28:23.000 159 33377.36 393.66 2306.36 38.04 2012-06-07 21:28:24.000 159 33377.33 393.66 2306.41 38.04 2012-06-07 21:28:25.000 159 33377.36 393.69 2306.36 38.04 2012-06-07 21:28:26.000 159 33377.35 393.67 2306.50 38.04 2012-06-07 21:28:27.000 159 33377.45 393.66 2306.29 38.04 2012-06-07 21:28:28.000 159 33377.40 393.67 2306.37 38.04 2012-06-07 21:28:29.000 159 33377.36 393.60 2306.43 38.04 2012-06-07 21:28:30.000 159 33377.42 393.67 2306.44 38.04 2012-06-07 21:28:31.000 159 33377.42 393.64 2306.43 38.04 2012-06-07 21:28:32.000 159 33377.38 393.70 2306.47 38.04 2012-06-07 21:28:33.000 159 33377.48 393.63 2306.45 38.04 2012-06-07 21:28:34.000 159 33377.42 393.61 2306.44 38.04 2012-06-07 21:28:35.000 159 33377.43 393.63 2306.43 38.04 2012-06-07 21:28:36.000 159 33377.40 393.63 2306.39 38.04 2012-06-07 21:28:37.000 159 33377.45 393.64 2306.44 38.04 2012-06-07 21:28:38.000 159 33377.44 393.61 2306.44 38.04 2012-06-07 21:28:39.000 159 33377.50 393.65 2306.43 38.04 2012-06-07 21:28:40.000 159 33377.39 393.65 2306.38 38.04 2012-06-07 21:28:41.000 159 33377.52 393.65 2306.33 38.04 2012-06-07 21:28:42.000 159 33377.41 393.62 2306.35 38.04 2012-06-07 21:28:43.000 159 33377.54 393.62 2306.41 38.04 2012-06-07 21:28:44.000 159 33377.48 393.62 2306.28 38.04 2012-06-07 21:28:45.000 159 33377.41 393.61 2306.34 38.04 2012-06-07 21:28:46.000 159 33377.44 393.58 2306.33 38.04 2012-06-07 21:28:47.000 159 33377.41 393.56 2306.40 38.04 2012-06-07 21:28:48.000 159 33377.49 393.65 2306.47 38.04 2012-06-07 21:28:49.000 159 33377.47 393.60 2306.33 38.04 2012-06-07 21:28:50.000 159 33377.47 393.60 2306.36 38.04 2012-06-07 21:28:51.000 159 33377.42 393.63 2306.41 38.04 2012-06-07 21:28:52.000 159 33377.33 393.62 2306.42 38.04 2012-06-07 21:28:53.000 159 33377.36 393.58 2306.38 38.04 2012-06-07 21:28:54.000 159 33377.38 393.58 2306.36 38.04 2012-06-07 21:28:55.000 159 33377.42 393.64 2306.45 38.04 2012-06-07 21:28:56.000 159 33377.34 393.63 2306.35 38.04 2012-06-07 21:28:57.000 159 33377.44 393.62 2306.35 38.04 2012-06-07 21:28:58.000 159 33377.33 393.60 2306.34 38.04 2012-06-07 21:28:59.000 159 33377.40 393.58 2306.29 38.04 2012-06-07 21:29:00.000 159 33377.38 393.59 2306.43 38.04 2012-06-07 21:29:00.000 159 33377.39 393.60 2306.39 38.04 2012-06-07 21:29:02.000 159 33377.33 393.65 2306.34 38.04 2012-06-07 21:29:03.000 159 33377.31 393.58 2306.37 38.04 2012-06-07 21:29:04.000 159 33377.27 393.59 2306.38 38.04 2012-06-07 21:29:05.000 159 33377.40 393.64 2306.39 38.04 2012-06-07 21:29:06.000 159 33377.28 393.59 2306.36 38.04 2012-06-07 21:29:07.000 159 33377.21 393.60 2306.41 38.04 2012-06-07 21:29:08.000 159 33377.35 393.57 2306.40 38.04 2012-06-07 21:29:09.000 159 33377.33 393.51 2306.46 38.04 2012-06-07 21:29:10.000 159 33377.35 393.57 2306.44 38.04 2012-06-07 21:29:11.000 159 33377.29 393.55 2306.42 38.04 2012-06-07 21:29:12.000 159 33377.23 393.55 2306.43 38.04 2012-06-07 21:29:13.000 159 33377.31 393.55 2306.40 38.04 2012-06-07 21:29:13.000 159 33377.29 393.58 2306.41 38.04 2012-06-07 21:29:15.000 159 33377.38 393.56 2306.42 38.04 2012-06-07 21:29:16.000 159 33377.25 393.57 2306.40 38.04 2012-06-07 21:29:17.000 159 33377.36 393.60 2306.41 38.04 2012-06-07 21:29:18.000 159 33377.26 393.61 2306.41 38.04 2012-06-07 21:29:19.000 159 33377.32 393.62 2306.39 38.04 2012-06-07 21:29:20.000 159 33377.42 393.62 2306.36 38.04 2012-06-07 21:29:21.000 159 33377.40 393.56 2306.36 38.04 2012-06-07 21:29:22.000 159 33377.44 393.59 2306.38 38.04 2012-06-07 21:29:23.000 159 33377.42 393.53 2306.41 38.04 2012-06-07 21:29:24.000 159 33377.36 393.53 2306.46 38.04 2012-06-07 21:29:25.000 159 33377.26 393.49 2306.40 38.04 2012-06-07 21:29:26.000 159 33377.35 393.55 2306.30 38.04 2012-06-07 21:29:27.000 159 33377.42 393.53 2306.44 38.04 2012-06-07 21:29:28.000 159 33377.32 393.55 2306.42 38.04 2012-06-07 21:29:29.000 159 33377.40 393.53 2306.34 38.04 2012-06-07 21:29:30.000 159 33377.32 393.48 2306.36 38.04 2012-06-07 21:29:31.000 159 33377.37 393.51 2306.28 38.04 2012-06-07 21:29:32.000 159 33377.27 393.54 2306.31 38.04 2012-06-07 21:29:33.000 159 33377.51 393.50 2306.30 38.04 2012-06-07 21:29:34.000 159 33377.42 393.49 2306.36 38.04 2012-06-07 21:29:35.000 159 33377.36 393.49 2306.36 38.04 2012-06-07 21:29:36.000 159 33377.42 393.53 2306.43 38.04 2012-06-07 21:29:37.000 159 33377.36 393.55 2306.43 38.04 2012-06-07 21:29:38.000 159 33377.33 393.51 2306.33 38.04 2012-06-07 21:29:39.000 159 33377.42 393.48 2306.28 38.04 2012-06-07 21:29:40.000 159 33377.36 393.50 2306.30 38.04 2012-06-07 21:29:41.000 159 33377.31 393.49 2306.36 38.04 2012-06-07 21:29:42.000 159 33377.44 393.49 2306.40 38.04 2012-06-07 21:29:43.000 159 33377.40 393.51 2306.40 38.04 2012-06-07 21:29:44.000 159 33377.41 393.54 2306.26 38.04 2012-06-07 21:29:45.000 159 33377.26 393.44 2306.38 38.04 2012-06-07 21:29:46.000 159 33377.41 393.42 2306.37 38.04 2012-06-07 21:29:47.000 159 33377.45 393.48 2306.35 38.04 2012-06-07 21:29:48.000 159 33377.41 393.46 2306.48 38.04 2012-06-07 21:29:49.000 159 33377.36 393.49 2306.46 38.04 2012-06-07 21:29:50.000 159 33377.28 393.48 2306.35 38.04 2012-06-07 21:29:51.000 159 33377.31 393.44 2306.34 38.04 2012-06-07 21:29:52.000 159 33377.29 393.46 2306.42 38.04 2012-06-07 21:29:53.000 159 33377.32 393.45 2306.30 38.04 2012-06-07 21:29:54.000 159 33377.29 393.45 2306.32 38.04 2012-06-07 21:29:54.000 159 33377.20 393.43 2306.30 38.04 2012-06-07 21:29:56.000 159 33377.34 393.44 2306.32 38.04 2012-06-07 21:29:57.000 159 33377.19 393.46 2306.41 38.04 2012-06-07 21:29:58.000 159 33377.32 393.45 2306.47 38.04 2012-06-07 21:29:59.000 159 33377.32 393.49 2306.35 38.04 2012-06-07 21:30:00.000 159 33377.35 393.45 2306.34 38.04 2012-06-07 21:30:01.000 159 33377.29 393.47 2306.32 38.04 2012-06-07 21:30:02.000 159 33377.31 393.48 2306.35 38.04 2012-06-07 21:30:03.000 159 33377.28 393.45 2306.42 38.04 2012-06-07 21:30:04.000 159 33377.23 393.44 2306.38 38.04 2012-06-07 21:30:05.000 159 33377.29 393.47 2306.37 38.04 2012-06-07 21:30:06.000 159 33377.29 393.46 2306.43 38.04 2012-06-07 21:30:07.000 159 33377.31 393.39 2306.35 38.04 2012-06-07 21:30:07.000 159 33377.16 393.48 2306.38 38.04 2012-06-07 21:30:09.000 159 33377.26 393.47 2306.35 38.04 2012-06-07 21:30:10.000 159 33377.23 393.47 2306.32 38.04 2012-06-07 21:30:11.000 159 33377.27 393.47 2306.29 38.04 2012-06-07 21:30:12.000 159 33377.20 393.46 2306.43 38.04 2012-06-07 21:30:13.000 159 33377.18 393.46 2306.38 38.04 2012-06-07 21:30:14.000 159 33377.37 393.45 2306.43 38.04 2012-06-07 21:30:15.000 159 33377.23 393.42 2306.25 38.04 2012-06-07 21:30:16.000 159 33377.31 393.42 2306.29 38.04 2012-06-07 21:30:17.000 159 33377.30 393.39 2306.37 38.04 2012-06-07 21:30:18.000 159 33377.29 393.38 2306.39 38.04 2012-06-07 21:30:19.000 159 33377.38 393.41 2306.39 38.04 2012-06-07 21:30:20.000 159 33377.25 393.39 2306.39 38.04 2012-06-07 21:30:21.000 159 33377.25 393.42 2306.32 38.04 2012-06-07 21:30:22.000 159 33377.29 393.38 2306.26 38.04 2012-06-07 21:30:23.000 159 33377.32 393.31 2306.33 38.04 2012-06-07 21:30:24.000 159 33377.39 393.36 2306.34 38.04 2012-06-07 21:30:25.000 159 33377.35 393.35 2306.32 38.04 2012-06-07 21:30:26.000 159 33377.31 393.36 2306.41 38.04 2012-06-07 21:30:27.000 159 33377.43 393.32 2306.32 38.04 2012-06-07 21:30:28.000 159 33377.39 393.27 2306.32 38.04 2012-06-07 21:30:29.000 159 33377.35 393.29 2306.33 38.04 2012-06-07 21:30:30.000 159 33377.36 393.35 2306.41 38.04 2012-06-07 21:30:31.000 159 33377.38 393.34 2306.28 38.04 2012-06-07 21:30:32.000 159 33377.39 393.34 2306.41 38.04 2012-06-07 21:30:33.000 159 33377.23 393.32 2306.32 38.04 2012-06-07 21:30:34.000 159 33377.33 393.27 2306.28 38.04 2012-06-07 21:30:35.000 159 33377.41 393.26 2306.35 38.04 2012-06-07 21:30:36.000 159 33377.36 393.24 2306.30 38.04 2012-06-07 21:30:37.000 159 33377.28 393.24 2306.27 38.04 2012-06-07 21:30:38.000 159 33377.38 393.32 2306.31 38.04 2012-06-07 21:30:39.000 159 33377.30 393.29 2306.32 38.04 2012-06-07 21:30:40.000 159 33377.31 393.31 2306.32 38.04 2012-06-07 21:30:41.000 159 33377.38 393.28 2306.30 38.04 2012-06-07 21:30:42.000 159 33377.36 393.30 2306.34 38.04 2012-06-07 21:30:43.000 159 33377.26 393.26 2306.35 38.04 2012-06-07 21:30:44.000 159 33377.42 393.30 2306.28 38.04 2012-06-07 21:30:45.000 159 33377.33 393.28 2306.32 38.04 2012-06-07 21:30:46.000 159 33377.31 393.31 2306.28 38.04 2012-06-07 21:30:47.000 159 33377.36 393.32 2306.31 38.04 2012-06-07 21:30:48.000 159 33377.35 393.40 2306.31 38.04 2012-06-07 21:30:48.000 159 33377.35 393.36 2306.32 38.04 2012-06-07 21:30:50.000 159 33377.33 393.35 2306.30 38.04 2012-06-07 21:30:51.000 159 33377.40 393.36 2306.25 38.04 2012-06-07 21:30:52.000 159 33377.28 393.38 2306.20 38.04 2012-06-07 21:30:53.000 159 33377.29 393.34 2306.21 38.04 2012-06-07 21:30:54.000 159 33377.22 393.34 2306.25 38.04 2012-06-07 21:30:55.000 159 33377.33 393.34 2306.28 38.04 2012-06-07 21:30:56.000 159 33377.32 393.35 2306.24 38.04 2012-06-07 21:30:57.000 159 33377.35 393.35 2306.34 38.04 2012-06-07 21:30:58.000 159 33377.18 393.37 2306.24 38.04 2012-06-07 21:30:59.000 159 33377.26 393.30 2306.28 38.04 2012-06-07 21:31:00.000 159 33377.24 393.34 2306.32 38.04 2012-06-07 21:31:01.000 159 33377.22 393.34 2306.30 38.04 2012-06-07 21:31:01.000 159 33377.25 393.31 2306.26 38.04 2012-06-07 21:31:03.000 159 33377.33 393.28 2306.29 38.04 2012-06-07 21:31:04.000 159 33377.29 393.29 2306.27 38.04 2012-06-07 21:31:05.000 159 33377.20 393.32 2306.33 38.04 2012-06-07 21:31:06.000 159 33377.28 393.28 2306.30 38.04 2012-06-07 21:31:07.000 159 33377.31 393.31 2306.30 38.04 2012-06-07 21:31:08.000 159 33377.23 393.28 2306.35 38.04 2012-06-07 21:31:09.000 159 33377.26 393.29 2306.32 38.04 2012-06-07 21:31:10.000 159 33377.32 393.28 2306.22 38.04 2012-06-07 21:31:11.000 159 33377.16 393.23 2306.25 38.04 2012-06-07 21:31:12.000 159 33377.22 393.25 2306.22 38.04 2012-06-07 21:31:13.000 159 33377.19 393.25 2306.35 38.04 2012-06-07 21:31:14.000 159 33377.20 393.26 2306.25 38.04 2012-06-07 21:31:15.000 159 33377.23 393.22 2306.28 38.04 2012-06-07 21:31:16.000 159 33377.21 393.25 2306.26 38.04 2012-06-07 21:31:17.000 159 33377.20 393.18 2306.39 38.04 2012-06-07 21:31:18.000 159 33377.26 393.19 2306.36 38.04 2012-06-07 21:31:19.000 159 33377.25 393.18 2306.33 38.04 2012-06-07 21:31:20.000 159 33377.25 393.16 2306.37 38.04 2012-06-07 21:31:21.000 159 33377.26 393.20 2306.41 38.04 2012-06-07 21:31:22.000 159 33377.28 393.18 2306.32 38.04 2012-06-07 21:31:23.000 159 33377.27 393.23 2306.38 38.04 2012-06-07 21:31:24.000 159 33377.25 393.17 2306.36 38.04 2012-06-07 21:31:25.000 159 33377.26 393.12 2306.25 38.04 2012-06-07 21:31:26.000 159 33377.31 393.18 2306.29 38.04 2012-06-07 21:31:27.000 159 33377.39 393.20 2306.30 38.04 2012-06-07 21:31:28.000 159 33377.35 393.18 2306.29 38.04 2012-06-07 21:31:29.000 159 33377.33 393.16 2306.35 38.04 2012-06-07 21:31:30.000 159 33377.31 393.12 2306.30 38.04 2012-06-07 21:31:31.000 159 33377.23 393.07 2306.30 38.04 2012-06-07 21:31:32.000 159 33377.33 393.15 2306.29 38.04 2012-06-07 21:31:33.000 159 33377.37 393.13 2306.35 38.04 2012-06-07 21:31:34.000 159 33377.39 393.13 2306.28 38.04 2012-06-07 21:31:35.000 159 33377.35 393.18 2306.33 38.04 2012-06-07 21:31:36.000 159 33377.37 393.20 2306.29 38.04 2012-06-07 21:31:37.000 159 33377.32 393.15 2306.30 38.04 2012-06-07 21:31:38.000 159 33377.39 393.15 2306.42 38.04 2012-06-07 21:31:39.000 159 33377.36 393.15 2306.30 38.04 2012-06-07 21:31:40.000 159 33377.35 393.25 2306.36 38.04 2012-06-07 21:31:41.000 159 33377.33 393.18 2306.31 38.04 2012-06-07 21:31:42.000 159 33377.41 393.21 2306.32 38.04 2012-06-07 21:31:42.000 159 33377.30 393.15 2306.33 38.04 2012-06-07 21:31:44.000 159 33377.31 393.16 2306.32 38.04 2012-06-07 21:31:45.000 159 33377.29 393.17 2306.24 38.04 2012-06-07 21:31:46.000 159 33377.22 393.18 2306.26 38.04 2012-06-07 21:31:47.000 159 33377.29 393.22 2306.28 38.04 2012-06-07 21:31:48.000 159 33377.17 393.20 2306.34 38.04 2012-06-07 21:31:49.000 159 33377.31 393.12 2306.32 38.04 2012-06-07 21:31:50.000 159 33377.17 393.19 2306.29 38.04 2012-06-07 21:31:51.000 159 33377.26 393.20 2306.30 38.04 2012-06-07 21:31:52.000 159 33377.26 393.21 2306.39 38.04 2012-06-07 21:31:53.000 159 33377.16 393.18 2306.29 38.04 2012-06-07 21:31:54.000 159 33377.19 393.19 2306.29 38.04 2012-06-07 21:31:55.000 159 33377.25 393.15 2306.31 38.04 2012-06-07 21:31:55.000 159 33377.21 393.13 2306.36 38.04 2012-06-07 21:31:57.000 159 33377.19 393.18 2306.30 38.04 2012-06-07 21:31:58.000 159 33377.20 393.16 2306.25 38.04 2012-06-07 21:31:59.000 159 33377.20 393.20 2306.28 38.04 2012-06-07 21:32:00.000 159 33377.17 393.18 2306.36 38.04 2012-06-07 21:32:01.000 159 33377.17 393.18 2306.35 38.04 2012-06-07 21:32:02.000 159 33377.16 393.17 2306.34 38.04 2012-06-07 21:32:03.000 159 33377.17 393.19 2306.35 38.04 2012-06-07 21:32:04.000 159 33377.13 393.15 2306.36 38.04 2012-06-07 21:32:05.000 159 33377.18 393.15 2306.38 38.04 2012-06-07 21:32:06.000 159 33377.20 393.10 2306.29 38.04 2012-06-07 21:32:07.000 159 33377.14 393.13 2306.36 38.04 2012-06-07 21:32:08.000 159 33377.29 393.16 2306.36 38.04 2012-06-07 21:32:09.000 159 33377.27 393.14 2306.41 38.04 2012-06-07 21:32:10.000 159 33377.23 393.14 2306.39 38.04 2012-06-07 21:32:11.000 159 33377.16 393.16 2306.28 38.04 2012-06-07 21:32:12.000 159 33377.07 393.15 2306.32 38.04 2012-06-07 21:32:13.000 159 33377.11 393.13 2306.39 38.04 2012-06-07 21:32:14.000 159 33377.19 393.11 2306.36 38.04 2012-06-07 21:32:15.000 159 33377.08 393.18 2306.26 38.04 2012-06-07 21:32:16.000 159 33377.24 393.20 2306.28 38.04 2012-06-07 21:32:17.000 159 33377.26 393.21 2306.31 38.04 2012-06-07 21:32:18.000 159 33377.36 393.10 2306.35 38.04 2012-06-07 21:32:19.000 159 33377.24 393.13 2306.33 38.04 2012-06-07 21:32:20.000 159 33377.19 393.16 2306.34 38.04 2012-06-07 21:32:21.000 159 33377.29 393.10 2306.35 38.04 2012-06-07 21:32:22.000 159 33377.25 393.11 2306.33 38.04 2012-06-07 21:32:23.000 159 33377.32 393.10 2306.33 38.04 2012-06-07 21:32:24.000 159 33377.22 393.10 2306.30 38.04 2012-06-07 21:32:25.000 159 33377.32 393.10 2306.39 38.04 2012-06-07 21:32:26.000 159 33377.23 393.10 2306.36 38.04 2012-06-07 21:32:27.000 159 33377.23 393.07 2306.30 38.04 2012-06-07 21:32:28.000 159 33377.24 393.11 2306.30 38.04 2012-06-07 21:32:29.000 159 33377.31 393.10 2306.33 38.04 2012-06-07 21:32:30.000 159 33377.28 393.15 2306.30 38.04 2012-06-07 21:32:31.000 159 33377.29 393.12 2306.32 38.04 2012-06-07 21:32:32.000 159 33377.33 393.14 2306.36 38.04 2012-06-07 21:32:33.000 159 33377.31 393.16 2306.33 38.04 2012-06-07 21:32:34.000 159 33377.20 393.13 2306.29 38.04 2012-06-07 21:32:35.000 159 33377.25 393.11 2306.35 38.04 2012-06-07 21:32:36.000 159 33377.20 393.14 2306.28 38.04 2012-06-07 21:32:36.000 159 33377.21 393.14 2306.34 38.04 2012-06-07 21:32:38.000 159 33377.23 393.19 2306.32 38.04 2012-06-07 21:32:39.000 159 33377.24 393.12 2306.22 38.04 2012-06-07 21:32:40.000 159 33377.25 393.16 2306.26 38.04 2012-06-07 21:32:41.000 159 33377.22 393.17 2306.36 38.04 2012-06-07 21:32:42.000 159 33377.21 393.15 2306.38 38.04 2012-06-07 21:32:43.000 159 33377.16 393.05 2306.38 38.04 2012-06-07 21:32:44.000 159 33377.14 393.12 2306.32 38.04 2012-06-07 21:32:45.000 159 33377.18 393.12 2306.38 38.04 2012-06-07 21:32:46.000 159 33377.19 393.16 2306.28 38.04 2012-06-07 21:32:47.000 159 33377.18 393.18 2306.34 38.04 2012-06-07 21:32:48.000 159 33377.14 393.23 2306.30 38.04 2012-06-07 21:32:49.000 159 33377.06 393.20 2306.33 38.04 2012-06-07 21:32:49.000 159 33377.21 393.21 2306.35 38.04 2012-06-07 21:32:51.000 159 33377.15 393.23 2306.30 38.04 2012-06-07 21:32:52.000 159 33377.18 393.20 2306.35 38.04 2012-06-07 21:32:53.000 159 33377.08 393.19 2306.41 38.04 2012-06-07 21:32:54.000 159 33377.13 393.15 2306.34 38.04 2012-06-07 21:32:55.000 159 33377.11 393.14 2306.35 38.04 2012-06-07 21:32:56.000 159 33377.10 393.13 2306.35 38.04 2012-06-07 21:32:57.000 159 33377.22 393.13 2306.43 38.04 2012-06-07 21:32:58.000 159 33377.19 393.13 2306.40 38.04 2012-06-07 21:32:59.000 159 33377.19 393.14 2306.36 38.04 2012-06-07 21:33:00.000 159 33377.26 393.18 2306.34 38.04 2012-06-07 21:33:01.000 159 33377.27 393.16 2306.40 38.04 2012-06-07 21:33:02.000 159 33377.16 393.18 2306.34 38.04 2012-06-07 21:33:03.000 159 33377.23 393.13 2306.34 38.04 2012-06-07 21:33:04.000 159 33377.25 393.04 2306.30 38.04 2012-06-07 21:33:05.000 159 33377.23 393.11 2306.33 38.04 2012-06-07 21:33:06.000 159 33377.17 393.06 2306.35 38.04 2012-06-07 21:33:07.000 159 33377.27 393.15 2306.37 38.04 2012-06-07 21:33:08.000 159 33377.26 393.13 2306.37 38.04 2012-06-07 21:33:09.000 159 33377.19 393.09 2306.45 38.04 2012-06-07 21:33:10.000 159 33377.28 393.03 2306.43 38.04 2012-06-07 21:33:11.000 159 33377.20 393.09 2306.42 38.04 2012-06-07 21:33:12.000 159 33377.23 393.10 2306.39 38.04 2012-06-07 21:33:13.000 159 33377.26 393.05 2306.42 38.04 2012-06-07 21:33:14.000 159 33377.28 393.09 2306.43 38.04 2012-06-07 21:33:15.000 159 33377.20 393.09 2306.32 38.04 2012-06-07 21:33:16.000 159 33377.24 393.04 2306.30 38.04 2012-06-07 21:33:17.000 159 33377.21 393.08 2306.34 38.04 2012-06-07 21:33:18.000 159 33377.23 393.10 2306.39 38.04 2012-06-07 21:33:19.000 159 33377.22 393.07 2306.38 38.04 2012-06-07 21:33:20.000 159 33377.16 393.15 2306.43 38.04 2012-06-07 21:33:21.000 159 33377.28 393.10 2306.38 38.04 2012-06-07 21:33:22.000 159 33377.17 393.13 2306.43 38.04 2012-06-07 21:33:23.000 159 33377.24 393.13 2306.39 38.04 2012-06-07 21:33:24.000 159 33377.21 393.16 2306.35 38.04 2012-06-07 21:33:25.000 159 33377.16 393.14 2306.38 38.04 2012-06-07 21:33:26.000 159 33377.16 393.09 2306.43 38.04 2012-06-07 21:33:27.000 159 33377.14 393.09 2306.32 38.04 2012-06-07 21:33:28.000 159 33377.24 393.09 2306.35 38.04 2012-06-07 21:33:29.000 159 33377.14 393.05 2306.32 38.04 2012-06-07 21:33:30.000 159 33377.20 393.10 2306.32 38.04 2012-06-07 21:33:30.000 159 33377.06 393.11 2306.34 38.04 2012-06-07 21:33:32.000 159 33377.20 393.11 2306.32 38.04 2012-06-07 21:33:33.000 159 33377.19 393.15 2306.32 38.04 2012-06-07 21:33:34.000 159 33377.21 393.16 2306.30 38.04 2012-06-07 21:33:35.000 159 33377.08 393.14 2306.30 38.04 2012-06-07 21:33:36.000 159 33377.09 393.14 2306.35 38.04 2012-06-07 21:33:37.000 159 33377.12 393.11 2306.38 38.04 2012-06-07 21:33:38.000 159 33377.01 393.17 2306.43 38.04 2012-06-07 21:33:39.000 159 33377.03 393.16 2306.41 38.04 2012-06-07 21:33:40.000 159 33377.08 393.16 2306.32 38.04 2012-06-07 21:33:41.000 159 33377.12 393.13 2306.34 38.04 2012-06-07 21:33:42.000 159 33377.07 393.13 2306.41 38.04 2012-06-07 21:33:43.000 159 33377.08 393.10 2306.39 38.04 2012-06-07 21:33:43.000 159 33377.08 393.09 2306.35 38.04 2012-06-07 21:33:45.000 159 33377.11 393.18 2306.34 38.04 2012-06-07 21:33:46.000 159 33377.08 393.16 2306.34 38.04 2012-06-07 21:33:47.000 159 33377.10 393.15 2306.38 38.04 2012-06-07 21:33:48.000 159 33377.07 393.16 2306.36 38.04 2012-06-07 21:33:49.000 159 33377.18 393.14 2306.37 38.04 2012-06-07 21:33:50.000 159 33377.08 393.13 2306.45 38.04 2012-06-07 21:33:51.000 159 33377.11 393.12 2306.37 38.04 2012-06-07 21:33:52.000 159 33377.11 393.12 2306.34 38.04 2012-06-07 21:33:53.000 159 33377.10 393.11 2306.38 38.04 2012-06-07 21:33:54.000 159 33377.14 393.05 2306.43 38.04 2012-06-07 21:33:55.000 159 33377.19 393.05 2306.41 38.04 2012-06-07 21:33:56.000 159 33377.17 393.11 2306.35 38.04 2012-06-07 21:33:57.000 159 33377.14 393.07 2306.44 38.04 2012-06-07 21:33:58.000 159 33377.13 393.05 2306.47 38.04 2012-06-07 21:33:59.000 159 33377.11 393.05 2306.41 38.04 2012-06-07 21:34:00.000 159 33377.16 393.06 2306.39 38.04 2012-06-07 21:34:01.000 159 33377.20 393.03 2306.35 38.04 2012-06-07 21:34:02.000 159 33377.11 393.09 2306.30 38.04 2012-06-07 21:34:03.000 159 33377.12 393.07 2306.39 38.04 2012-06-07 21:34:04.000 159 33377.13 393.05 2306.26 38.04 2012-06-07 21:34:05.000 159 33377.13 393.04 2306.43 38.04 2012-06-07 21:34:06.000 159 33377.15 393.09 2306.30 38.04 2012-06-07 21:34:07.000 159 33377.10 393.06 2306.34 38.04 2012-06-07 21:34:08.000 159 33377.11 393.01 2306.36 38.04 2012-06-07 21:34:09.000 159 33377.16 393.00 2306.32 38.04 2012-06-07 21:34:10.000 159 33377.16 392.98 2306.28 38.04 2012-06-07 21:34:11.000 159 33377.06 392.96 2306.30 38.04 2012-06-07 21:34:12.000 159 33377.16 393.01 2306.36 38.04 2012-06-07 21:34:13.000 159 33377.18 393.00 2306.38 38.04 2012-06-07 21:34:14.000 159 33377.09 393.05 2306.33 38.04 2012-06-07 21:34:15.000 159 33377.28 393.02 2306.37 38.04 2012-06-07 21:34:16.000 159 33377.22 392.99 2306.34 38.04 2012-06-07 21:34:17.000 159 33377.15 392.99 2306.30 38.04 2012-06-07 21:34:18.000 159 33377.13 392.97 2306.34 38.04 2012-06-07 21:34:19.000 159 33377.04 393.00 2306.30 38.04 2012-06-07 21:34:20.000 159 33377.06 393.00 2306.40 38.04 2012-06-07 21:34:21.000 159 33377.16 393.06 2306.35 38.04 2012-06-07 21:34:22.000 159 33377.16 393.01 2306.33 38.04 2012-06-07 21:34:23.000 159 33377.10 393.06 2306.41 38.04 2012-06-07 21:34:24.000 159 33377.09 393.09 2306.36 38.04 2012-06-07 21:34:24.000 159 33377.14 393.08 2306.47 38.04 2012-06-07 21:34:26.000 159 33377.06 393.00 2306.27 38.04 2012-06-07 21:34:27.000 159 33377.11 393.09 2306.28 38.04 2012-06-07 21:34:28.000 159 33377.04 393.10 2306.33 38.04 2012-06-07 21:34:29.000 159 33377.11 393.04 2306.32 38.04 2012-06-07 21:34:30.000 159 33377.06 393.05 2306.29 38.04 2012-06-07 21:34:31.000 159 33376.97 393.04 2306.38 38.04 2012-06-07 21:34:32.000 159 33376.98 393.05 2306.32 38.04 2012-06-07 21:34:33.000 159 33376.99 393.08 2306.29 38.04 2012-06-07 21:34:34.000 159 33377.00 393.08 2306.31 38.04 2012-06-07 21:34:35.000 159 33376.94 393.02 2306.42 38.04 2012-06-07 21:34:36.000 159 33376.94 393.07 2306.39 38.04 2012-06-07 21:34:37.000 159 33376.85 393.10 2306.39 38.04 2012-06-07 21:34:37.000 159 33376.91 393.05 2306.36 38.04 2012-06-07 21:34:39.000 159 33377.03 393.04 2306.43 38.04 2012-06-07 21:34:40.000 159 33376.86 393.07 2306.41 38.04 2012-06-07 21:34:41.000 159 33376.89 393.10 2306.38 38.04 2012-06-07 21:34:42.000 159 33376.93 393.07 2306.33 38.04 2012-06-07 21:34:43.000 159 33376.96 393.06 2306.29 38.04 2012-06-07 21:34:44.000 159 33376.94 393.07 2306.47 38.04 2012-06-07 21:34:45.000 159 33377.01 393.06 2306.40 38.04 2012-06-07 21:34:46.000 159 33376.95 392.98 2306.39 38.04 2012-06-07 21:34:47.000 159 33376.95 393.08 2306.37 38.04 2012-06-07 21:34:48.000 159 33376.88 393.02 2306.45 38.04 2012-06-07 21:34:49.000 159 33376.95 393.05 2306.45 38.04 2012-06-07 21:34:50.000 159 33376.92 393.05 2306.44 38.04 2012-06-07 21:34:51.000 159 33376.92 393.04 2306.47 38.04 2012-06-07 21:34:52.000 159 33376.95 393.00 2306.43 38.04 2012-06-07 21:34:53.000 159 33376.97 393.12 2306.34 38.04 2012-06-07 21:34:54.000 159 33376.90 393.01 2306.36 38.04 2012-06-07 21:34:55.000 159 33376.83 393.03 2306.45 38.04 2012-06-07 21:34:56.000 159 33376.92 393.00 2306.54 38.04 2012-06-07 21:34:57.000 159 33376.87 393.04 2306.41 38.04 2012-06-07 21:34:58.000 159 33376.85 393.00 2306.45 38.04 2012-06-07 21:34:59.000 159 33377.00 393.02 2306.45 38.04 2012-06-07 21:35:00.000 159 33376.92 393.02 2306.43 38.04 2012-06-07 21:35:01.000 159 33376.87 392.91 2306.44 38.04 2012-06-07 21:35:02.000 159 33376.91 393.00 2306.45 38.04 2012-06-07 21:35:03.000 159 33376.98 393.05 2306.40 38.04 2012-06-07 21:35:04.000 159 33376.99 393.03 2306.44 38.04 2012-06-07 21:35:05.000 159 33377.01 393.04 2306.45 38.04 2012-06-07 21:35:06.000 159 33377.00 393.04 2306.43 38.04 2012-06-07 21:35:07.000 159 33376.95 392.93 2306.46 38.04 2012-06-07 21:35:08.000 159 33377.01 392.98 2306.44 38.04 2012-06-07 21:35:09.000 159 33377.00 393.00 2306.46 38.04 2012-06-07 21:35:10.000 159 33376.99 393.03 2306.49 38.04 2012-06-07 21:35:11.000 159 33377.03 393.03 2306.34 38.04 2012-06-07 21:35:12.000 159 33376.96 393.05 2306.50 38.04 2012-06-07 21:35:13.000 159 33376.99 393.04 2306.31 38.04 2012-06-07 21:35:14.000 159 33376.94 393.04 2306.35 38.04 2012-06-07 21:35:15.000 159 33376.94 393.03 2306.39 38.04 2012-06-07 21:35:16.000 159 33376.94 393.03 2306.38 38.04 2012-06-07 21:35:17.000 159 33376.92 393.04 2306.43 38.04 2012-06-07 21:35:18.000 159 33376.90 393.02 2306.43 38.04 2012-06-07 21:35:18.000 159 33376.94 393.04 2306.43 38.04 2012-06-07 21:35:20.000 159 33376.92 393.00 2306.34 38.04 2012-06-07 21:35:21.000 159 33376.93 393.03 2306.41 38.04 2012-06-07 21:35:22.000 159 33376.95 393.02 2306.45 38.04 2012-06-07 21:35:23.000 159 33376.89 393.02 2306.44 38.04 2012-06-07 21:35:24.000 159 33376.80 393.00 2306.40 38.04 2012-06-07 21:35:25.000 159 33376.83 393.02 2306.44 38.04 2012-06-07 21:35:26.000 159 33376.85 393.04 2306.34 38.04 2012-06-07 21:35:27.000 159 33376.82 393.00 2306.44 38.04 2012-06-07 21:35:28.000 159 33376.73 393.01 2306.35 38.04 2012-06-07 21:35:29.000 159 33376.86 392.94 2306.40 38.04 2012-06-07 21:35:30.000 159 33376.82 393.01 2306.34 38.04 2012-06-07 21:35:31.000 159 33376.82 392.98 2306.34 38.04 2012-06-07 21:35:31.000 159 33376.80 392.99 2306.48 38.04 2012-06-07 21:35:33.000 159 33376.82 393.01 2306.39 38.04 2012-06-07 21:35:34.000 159 33376.72 393.02 2306.38 38.04 2012-06-07 21:35:35.000 159 33376.81 393.03 2306.47 38.04 2012-06-07 21:35:36.000 159 33376.80 393.04 2306.43 38.04 2012-06-07 21:35:37.000 159 33376.72 393.02 2306.43 38.04 2012-06-07 21:35:38.000 159 33376.84 393.08 2306.44 38.04 2012-06-07 21:35:39.000 159 33376.85 393.05 2306.40 38.04 2012-06-07 21:35:40.000 159 33376.80 393.04 2306.46 38.04 2012-06-07 21:35:41.000 159 33376.83 392.99 2306.39 38.04 2012-06-07 21:35:42.000 159 33376.76 393.03 2306.41 38.04 2012-06-07 21:35:43.000 159 33376.75 393.05 2306.46 38.04 2012-06-07 21:35:44.000 159 33376.80 393.05 2306.42 38.04 2012-06-07 21:35:45.000 159 33376.82 393.06 2306.42 38.04 2012-06-07 21:35:46.000 159 33376.86 393.04 2306.43 38.04 2012-06-07 21:35:47.000 159 33376.86 393.03 2306.43 38.04 2012-06-07 21:35:48.000 159 33376.76 393.03 2306.41 38.04 2012-06-07 21:35:49.000 159 33376.80 393.05 2306.43 38.04 2012-06-07 21:35:50.000 159 33376.85 393.08 2306.50 38.04 2012-06-07 21:35:51.000 159 33376.95 393.01 2306.39 38.04 2012-06-07 21:35:52.000 159 33376.89 393.01 2306.41 38.04 2012-06-07 21:35:53.000 159 33376.87 393.04 2306.41 38.04 2012-06-07 21:35:54.000 159 33376.89 393.07 2306.44 38.04 2012-06-07 21:35:55.000 159 33376.81 393.06 2306.35 38.04 2012-06-07 21:35:56.000 159 33376.76 393.03 2306.44 38.04 2012-06-07 21:35:57.000 159 33376.84 392.99 2306.39 38.04 2012-06-07 21:35:58.000 159 33376.83 392.99 2306.41 38.04 2012-06-07 21:35:59.000 159 33376.79 393.06 2306.42 38.04 2012-06-07 21:36:00.000 159 33376.81 393.04 2306.35 38.04 2012-06-07 21:36:01.000 159 33376.86 393.01 2306.38 38.04 2012-06-07 21:36:02.000 159 33376.81 393.01 2306.41 38.04 2012-06-07 21:36:03.000 159 33376.75 393.04 2306.42 38.04 2012-06-07 21:36:04.000 159 33376.78 393.04 2306.43 38.04 2012-06-07 21:36:05.000 159 33376.76 393.02 2306.39 38.04 2012-06-07 21:36:06.000 159 33376.79 392.96 2306.44 38.04 2012-06-07 21:36:07.000 159 33376.79 393.02 2306.44 38.04 2012-06-07 21:36:08.000 159 33376.73 393.08 2306.41 38.04 2012-06-07 21:36:09.000 159 33376.83 393.10 2306.40 38.04 2012-06-07 21:36:10.000 159 33376.76 393.04 2306.38 38.04 2012-06-07 21:36:11.000 159 33376.73 393.09 2306.43 38.04 2012-06-07 21:36:12.000 159 33376.77 392.99 2306.39 38.04 2012-06-07 21:36:12.000 159 33376.72 393.08 2306.35 38.04 2012-06-07 21:36:14.000 159 33376.73 393.06 2306.46 38.04 2012-06-07 21:36:15.000 159 33376.79 393.06 2306.44 38.04 2012-06-07 21:36:16.000 159 33376.68 393.06 2306.39 38.04 2012-06-07 21:36:17.000 159 33376.78 393.04 2306.43 38.04 2012-06-07 21:36:18.000 159 33376.73 393.07 2306.40 38.04 2012-06-07 21:36:19.000 159 33376.75 393.01 2306.42 38.04 2012-06-07 21:36:20.000 159 33376.68 393.11 2306.43 38.04 2012-06-07 21:36:21.000 159 33376.78 393.07 2306.43 38.04 2012-06-07 21:36:22.000 159 33376.80 393.06 2306.36 38.04 2012-06-07 21:36:23.000 159 33376.77 393.10 2306.50 38.04 2012-06-07 21:36:24.000 159 33376.65 393.08 2306.44 38.04 2012-06-07 21:36:25.000 159 33376.70 393.05 2306.50 38.04 2012-06-07 21:36:25.000 159 33376.76 393.09 2306.47 38.04 2012-06-07 21:36:27.000 159 33376.66 393.09 2306.49 38.04 2012-06-07 21:36:28.000 159 33376.71 393.06 2306.36 38.04 2012-06-07 21:36:29.000 159 33376.71 393.09 2306.40 38.04 2012-06-07 21:36:30.000 159 33376.71 393.12 2306.44 38.04 2012-06-07 21:36:31.000 159 33376.65 393.10 2306.41 38.04 2012-06-07 21:36:32.000 159 33376.70 393.06 2306.51 38.04 2012-06-07 21:36:33.000 159 33376.74 393.11 2306.45 38.04 2012-06-07 21:36:34.000 159 33376.67 393.14 2306.43 38.04 2012-06-07 21:36:35.000 159 33376.76 393.13 2306.44 38.04 2012-06-07 21:36:36.000 159 33376.68 393.04 2306.51 38.04 2012-06-07 21:36:37.000 159 33376.76 393.06 2306.46 38.04 2012-06-07 21:36:38.000 159 33376.69 393.09 2306.56 38.04 2012-06-07 21:36:39.000 159 33376.73 393.12 2306.45 38.04 2012-06-07 21:36:40.000 159 33376.65 393.12 2306.41 38.04 2012-06-07 21:36:41.000 159 33376.78 393.12 2306.43 38.04 2012-06-07 21:36:42.000 159 33376.68 393.08 2306.56 38.04 2012-06-07 21:36:43.000 159 33376.56 393.12 2306.41 38.04 2012-06-07 21:36:44.000 159 33376.75 393.14 2306.53 38.04 2012-06-07 21:36:45.000 159 33376.68 393.06 2306.45 38.04 2012-06-07 21:36:46.000 159 33376.67 393.12 2306.45 38.04 2012-06-07 21:36:47.000 159 33376.70 393.12 2306.40 38.04 2012-06-07 21:36:48.000 159 33376.57 393.13 2306.39 38.04 2012-06-07 21:36:49.000 159 33376.82 393.13 2306.41 38.04 2012-06-07 21:36:50.000 159 33376.54 393.25 2306.44 38.04 2012-06-07 21:36:51.000 159 33376.75 393.23 2306.48 38.04 2012-06-07 21:36:52.000 159 33376.65 393.16 2306.45 38.04 2012-06-07 21:36:53.000 159 33376.68 393.19 2306.42 38.04 2012-06-07 21:36:54.000 159 33376.57 393.20 2306.43 38.04 2012-06-07 21:36:55.000 159 33376.65 393.20 2306.35 38.04 2012-06-07 21:36:56.000 159 33376.55 393.08 2306.49 38.04 2012-06-07 21:36:57.000 159 33376.67 393.10 2306.44 38.04 2012-06-07 21:36:58.000 159 33376.61 393.13 2306.44 38.04 2012-06-07 21:36:59.000 159 33376.65 393.14 2306.40 38.04 2012-06-07 21:37:00.000 159 33376.61 393.14 2306.41 38.04 2012-06-07 21:37:01.000 159 33376.64 393.19 2306.41 38.04 2012-06-07 21:37:02.000 159 33376.53 393.12 2306.48 38.04 2012-06-07 21:37:03.000 159 33376.60 393.15 2306.47 38.04 2012-06-07 21:37:04.000 159 33376.55 393.10 2306.48 38.04 2012-06-07 21:37:05.000 159 33376.60 393.12 2306.51 38.04 2012-06-07 21:37:06.000 159 33376.61 393.16 2306.45 38.04 2012-06-07 21:37:06.000 159 33376.48 393.14 2306.40 38.04 2012-06-07 21:37:08.000 159 33376.61 393.13 2306.45 38.04 2012-06-07 21:37:09.000 159 33376.61 393.14 2306.37 38.04 2012-06-07 21:37:10.000 159 33376.67 393.10 2306.35 38.04 2012-06-07 21:37:11.000 159 33376.60 393.15 2306.45 38.04 2012-06-07 21:37:12.000 159 33376.55 393.17 2306.45 38.04 2012-06-07 21:37:13.000 159 33376.54 393.13 2306.42 38.04 2012-06-07 21:37:14.000 159 33376.63 393.14 2306.42 38.04 2012-06-07 21:37:15.000 159 33376.47 393.12 2306.50 38.04 2012-06-07 21:37:16.000 159 33376.54 393.18 2306.48 38.04 2012-06-07 21:37:17.000 159 33376.56 393.21 2306.39 38.04 2012-06-07 21:37:18.000 159 33376.42 393.13 2306.49 38.04 2012-06-07 21:37:19.000 159 33376.46 393.20 2306.50 38.04 2012-06-07 21:37:19.000 159 33376.43 393.20 2306.51 38.04 2012-06-07 21:37:21.000 159 33376.46 393.20 2306.49 38.04 2012-06-07 21:37:22.000 159 33376.48 393.15 2306.50 38.04 2012-06-07 21:37:23.000 159 33376.50 393.12 2306.44 38.04 2012-06-07 21:37:24.000 159 33376.50 393.22 2306.53 38.04 2012-06-07 21:37:25.000 159 33376.42 393.22 2306.47 38.04 2012-06-07 21:37:26.000 159 33376.44 393.24 2306.54 38.04 2012-06-07 21:37:27.000 159 33376.38 393.18 2306.51 38.04 2012-06-07 21:37:28.000 159 33376.43 393.17 2306.49 38.04 2012-06-07 21:37:29.000 159 33376.45 393.25 2306.40 38.04 2012-06-07 21:37:30.000 159 33376.40 393.26 2306.40 38.04 2012-06-07 21:37:31.000 159 33376.42 393.23 2306.44 38.04 2012-06-07 21:37:32.000 159 33376.46 393.21 2306.54 38.04 2012-06-07 21:37:33.000 159 33376.38 393.26 2306.43 38.04 2012-06-07 21:37:34.000 159 33376.32 393.27 2306.43 38.04 2012-06-07 21:37:35.000 159 33376.34 393.29 2306.56 38.04 2012-06-07 21:37:36.000 159 33376.39 393.30 2306.57 38.04 2012-06-07 21:37:37.000 159 33376.36 393.31 2306.59 38.04 2012-06-07 21:37:38.000 159 33376.42 393.28 2306.57 38.04 2012-06-07 21:37:39.000 159 33376.48 393.31 2306.56 38.04 2012-06-07 21:37:40.000 159 33376.36 393.26 2306.52 38.04 2012-06-07 21:37:41.000 159 33376.40 393.31 2306.56 38.04 2012-06-07 21:37:42.000 159 33376.38 393.28 2306.59 38.04 2012-06-07 21:37:43.000 159 33376.33 393.24 2306.45 38.04 2012-06-07 21:37:44.000 159 33376.32 393.28 2306.53 38.04 2012-06-07 21:37:45.000 159 33376.47 393.36 2306.55 38.04 2012-06-07 21:37:46.000 159 33376.42 393.27 2306.54 38.04 2012-06-07 21:37:47.000 159 33376.46 393.26 2306.55 38.04 2012-06-07 21:37:48.000 159 33376.38 393.32 2306.54 38.04 2012-06-07 21:37:49.000 159 33376.35 393.35 2306.53 38.04 2012-06-07 21:37:50.000 159 33376.40 393.30 2306.50 38.04 2012-06-07 21:37:51.000 159 33376.38 393.32 2306.57 38.04 2012-06-07 21:37:52.000 159 33376.45 393.28 2306.48 38.04 2012-06-07 21:37:53.000 159 33376.48 393.33 2306.55 38.04 2012-06-07 21:37:54.000 159 33376.38 393.26 2306.60 38.04 2012-06-07 21:37:55.000 159 33376.37 393.21 2306.50 38.04 2012-06-07 21:37:56.000 159 33376.42 393.26 2306.50 38.04 2012-06-07 21:37:57.000 159 33376.38 393.31 2306.56 38.04 2012-06-07 21:37:58.000 159 33376.35 393.31 2306.54 38.04 2012-06-07 21:37:59.000 159 33376.40 393.34 2306.51 38.04 2012-06-07 21:38:00.000 159 33376.46 393.31 2306.47 38.04 2012-06-07 21:38:00.000 159 33376.38 393.31 2306.57 38.04 2012-06-07 21:38:02.000 159 33376.40 393.30 2306.46 38.04 2012-06-07 21:38:03.000 159 33376.48 393.30 2306.52 38.04 2012-06-07 21:38:04.000 159 33376.44 393.33 2306.47 38.04 2012-06-07 21:38:05.000 159 33376.52 393.38 2306.55 38.04 2012-06-07 21:38:06.000 159 33376.44 393.36 2306.51 38.04 2012-06-07 21:38:07.000 159 33376.47 393.35 2306.51 38.04 2012-06-07 21:38:08.000 159 33376.53 393.36 2306.57 38.04 2012-06-07 21:38:09.000 159 33376.49 393.32 2306.54 38.04 2012-06-07 21:38:10.000 159 33376.46 393.32 2306.51 38.04 2012-06-07 21:38:11.000 159 33376.46 393.38 2306.50 38.04 2012-06-07 21:38:12.000 159 33376.46 393.30 2306.53 38.04 2012-06-07 21:38:13.000 159 33376.51 393.39 2306.46 38.04 2012-06-07 21:38:13.000 159 33376.43 393.40 2306.53 38.04 2012-06-07 21:38:15.000 159 33376.29 393.48 2306.43 38.04 2012-06-07 21:38:16.000 159 33376.36 393.41 2306.52 38.04 2012-06-07 21:38:17.000 159 33376.42 393.42 2306.59 38.04 2012-06-07 21:38:18.000 159 33376.46 393.43 2306.57 38.04 2012-06-07 21:38:19.000 159 33376.45 393.41 2306.55 38.04 2012-06-07 21:38:20.000 159 33376.39 393.41 2306.52 38.04 2012-06-07 21:38:21.000 159 33376.39 393.39 2306.50 38.04 2012-06-07 21:38:22.000 159 33376.39 393.37 2306.56 38.04 2012-06-07 21:38:23.000 159 33376.46 393.42 2306.52 38.04 2012-06-07 21:38:24.000 159 33376.39 393.43 2306.54 38.04 2012-06-07 21:38:25.000 159 33376.42 393.39 2306.51 38.04 2012-06-07 21:38:26.000 159 33376.48 393.41 2306.40 38.04 2012-06-07 21:38:27.000 159 33376.36 393.43 2306.48 38.04 2012-06-07 21:38:28.000 159 33376.36 393.44 2306.47 38.04 2012-06-07 21:38:29.000 159 33376.41 393.43 2306.50 38.04 2012-06-07 21:38:30.000 159 33376.35 393.41 2306.52 38.04 2012-06-07 21:38:31.000 159 33376.33 393.35 2306.48 38.04 2012-06-07 21:38:32.000 159 33376.41 393.41 2306.54 38.04 2012-06-07 21:38:33.000 159 33376.38 393.45 2306.49 38.04 2012-06-07 21:38:34.000 159 33376.30 393.45 2306.45 38.04 2012-06-07 21:38:35.000 159 33376.41 393.40 2306.47 38.04 2012-06-07 21:38:36.000 159 33376.36 393.41 2306.54 38.04 2012-06-07 21:38:37.000 159 33376.40 393.40 2306.44 38.04 2012-06-07 21:38:38.000 159 33376.39 393.42 2306.56 38.04 2012-06-07 21:38:39.000 159 33376.36 393.42 2306.53 38.04 2012-06-07 21:38:40.000 159 33376.32 393.45 2306.56 38.04 2012-06-07 21:38:41.000 159 33376.32 393.42 2306.51 38.04 2012-06-07 21:38:42.000 159 33376.31 393.40 2306.49 38.04 2012-06-07 21:38:43.000 159 33376.38 393.36 2306.53 38.04 2012-06-07 21:38:44.000 159 33376.41 393.46 2306.47 38.04 2012-06-07 21:38:45.000 159 33376.32 393.45 2306.55 38.04 2012-06-07 21:38:46.000 159 33376.33 393.40 2306.51 38.04 2012-06-07 21:38:47.000 159 33376.33 393.45 2306.53 38.04 2012-06-07 21:38:48.000 159 33376.38 393.48 2306.47 38.04 2012-06-07 21:38:49.000 159 33376.35 393.42 2306.51 38.04 2012-06-07 21:38:50.000 159 33376.45 393.46 2306.47 38.04 2012-06-07 21:38:51.000 159 33376.44 393.44 2306.46 38.04 2012-06-07 21:38:52.000 159 33376.45 393.46 2306.54 38.04 2012-06-07 21:38:53.000 159 33376.51 393.43 2306.54 38.04 2012-06-07 21:38:54.000 159 33376.40 393.46 2306.47 38.04 2012-06-07 21:38:54.000 159 33376.45 393.46 2306.50 38.04 2012-06-07 21:38:56.000 159 33376.48 393.50 2306.50 38.04 2012-06-07 21:38:57.000 159 33376.51 393.47 2306.50 38.04 2012-06-07 21:38:58.000 159 33376.43 393.46 2306.51 38.04 2012-06-07 21:38:59.000 159 33376.51 393.46 2306.52 38.04 2012-06-07 21:39:00.000 159 33376.46 393.42 2306.50 38.04 2012-06-07 21:39:01.000 159 33376.33 393.49 2306.39 38.04 2012-06-07 21:39:02.000 159 33376.44 393.50 2306.53 38.04 2012-06-07 21:39:03.000 159 33376.48 393.53 2306.45 38.04 2012-06-07 21:39:04.000 159 33376.45 393.51 2306.45 38.04 2012-06-07 21:39:05.000 159 33376.52 393.54 2306.50 38.04 2012-06-07 21:39:06.000 159 33376.50 393.51 2306.50 38.04 2012-06-07 21:39:07.000 159 33376.40 393.50 2306.50 38.04 2012-06-07 21:39:07.000 159 33376.45 393.56 2306.52 38.04 2012-06-07 21:39:09.000 159 33376.45 393.55 2306.49 38.04 2012-06-07 21:39:10.000 159 33376.41 393.52 2306.50 38.04 2012-06-07 21:39:11.000 159 33376.39 393.51 2306.52 38.04 2012-06-07 21:39:12.000 159 33376.38 393.54 2306.45 38.04 2012-06-07 21:39:13.000 159 33376.46 393.51 2306.39 38.04 2012-06-07 21:39:14.000 159 33376.43 393.54 2306.50 38.04 2012-06-07 21:39:15.000 159 33376.44 393.59 2306.57 38.04 2012-06-07 21:39:16.000 159 33376.36 393.60 2306.60 38.04 2012-06-07 21:39:17.000 159 33376.46 393.57 2306.45 38.04 2012-06-07 21:39:18.000 159 33376.45 393.57 2306.50 38.04 2012-06-07 21:39:19.000 159 33376.45 393.55 2306.50 38.04 2012-06-07 21:39:20.000 159 33376.45 393.54 2306.52 38.04 2012-06-07 21:39:21.000 159 33376.35 393.59 2306.56 38.04 2012-06-07 21:39:22.000 159 33376.50 393.55 2306.54 38.04 2012-06-07 21:39:23.000 159 33376.43 393.62 2306.52 38.04 2012-06-07 21:39:24.000 159 33376.46 393.64 2306.50 38.04 2012-06-07 21:39:25.000 159 33376.37 393.63 2306.43 38.04 2012-06-07 21:39:26.000 159 33376.39 393.62 2306.61 38.04 2012-06-07 21:39:27.000 159 33376.44 393.62 2306.51 38.04 2012-06-07 21:39:28.000 159 33376.47 393.62 2306.61 38.04 2012-06-07 21:39:29.000 159 33376.35 393.64 2306.53 38.04 2012-06-07 21:39:30.000 159 33376.42 393.68 2306.51 38.04 2012-06-07 21:39:31.000 159 33376.35 393.57 2306.60 38.04 2012-06-07 21:39:32.000 159 33376.48 393.69 2306.52 38.04 2012-06-07 21:39:33.000 159 33376.41 393.69 2306.55 38.04 2012-06-07 21:39:34.000 159 33376.38 393.66 2306.53 38.04 2012-06-07 21:39:35.000 159 33376.44 393.60 2306.61 38.04 2012-06-07 21:39:36.000 159 33376.45 393.64 2306.59 38.04 2012-06-07 21:39:37.000 159 33376.47 393.63 2306.50 38.04 2012-06-07 21:39:38.000 159 33376.33 393.69 2306.56 38.04 2012-06-07 21:39:39.000 159 33376.38 393.63 2306.60 38.04 2012-06-07 21:39:40.000 159 33376.34 393.54 2306.60 38.04 2012-06-07 21:39:41.000 159 33376.38 393.61 2306.57 38.04 2012-06-07 21:39:42.000 159 33376.36 393.68 2306.57 38.05 2012-06-07 21:39:43.000 159 33376.31 393.60 2306.50 38.05 2012-06-07 21:39:44.000 159 33376.42 393.68 2306.53 38.04 2012-06-07 21:39:45.000 159 33376.45 393.66 2306.60 38.04 2012-06-07 21:39:46.000 159 33376.48 393.70 2306.61 38.04 2012-06-07 21:39:47.000 159 33376.44 393.73 2306.54 38.04 2012-06-07 21:39:48.000 159 33376.40 393.69 2306.68 38.04 2012-06-07 21:39:48.000 159 33376.40 393.71 2306.56 38.04 2012-06-07 21:39:50.000 159 33376.36 393.68 2306.54 38.04 2012-06-07 21:39:51.000 159 33376.54 393.74 2306.59 38.04 2012-06-07 21:39:52.000 159 33376.42 393.73 2306.54 38.04 2012-06-07 21:39:53.000 159 33376.42 393.72 2306.61 38.04 2012-06-07 21:39:54.000 159 33376.38 393.70 2306.47 38.04 2012-06-07 21:39:55.000 159 33376.37 393.59 2306.61 38.04 2012-06-07 21:39:56.000 159 33376.53 393.70 2306.57 38.04 2012-06-07 21:39:57.000 159 33376.45 393.71 2306.52 38.04 2012-06-07 21:39:58.000 159 33376.41 393.69 2306.52 38.04 2012-06-07 21:39:59.000 159 33376.39 393.63 2306.53 38.04 2012-06-07 21:40:00.000 159 33376.39 393.71 2306.54 38.04 2012-06-07 21:40:01.000 159 33376.40 393.77 2306.54 38.04 2012-06-07 21:40:01.000 159 33376.40 393.73 2306.56 38.04 2012-06-07 21:40:03.000 159 33376.36 393.67 2306.60 38.04 2012-06-07 21:40:04.000 159 33376.32 393.67 2306.57 38.04 2012-06-07 21:40:05.000 159 33376.32 393.72 2306.56 38.04 2012-06-07 21:40:06.000 159 33376.36 393.75 2306.56 38.04 2012-06-07 21:40:07.000 159 33376.33 393.74 2306.56 38.04 2012-06-07 21:40:08.000 159 33376.51 393.69 2306.57 38.04 2012-06-07 21:40:09.000 159 33376.44 393.73 2306.59 38.04 2012-06-07 21:40:10.000 159 33376.35 393.75 2306.56 38.04 2012-06-07 21:40:11.000 159 33376.38 393.79 2306.63 38.04 2012-06-07 21:40:12.000 159 33376.42 393.78 2306.50 38.04 2012-06-07 21:40:13.000 159 33376.43 393.79 2306.47 38.04 2012-06-07 21:40:14.000 159 33376.45 393.81 2306.63 38.04 2012-06-07 21:40:15.000 159 33376.35 393.89 2306.53 38.04 2012-06-07 21:40:16.000 159 33376.44 393.82 2306.56 38.04 2012-06-07 21:40:17.000 159 33376.40 393.80 2306.58 38.04 2012-06-07 21:40:18.000 159 33376.38 393.77 2306.53 38.04 2012-06-07 21:40:19.000 159 33376.48 393.79 2306.51 38.04 2012-06-07 21:40:20.000 159 33376.45 393.83 2306.63 38.04 2012-06-07 21:40:21.000 159 33376.43 393.83 2306.58 38.04 2012-06-07 21:40:22.000 159 33376.48 393.77 2306.57 38.04 2012-06-07 21:40:23.000 159 33376.41 393.81 2306.54 38.04 2012-06-07 21:40:24.000 159 33376.48 393.83 2306.59 38.04 2012-06-07 21:40:25.000 159 33376.43 393.77 2306.66 38.04 2012-06-07 21:40:26.000 159 33376.48 393.77 2306.59 38.04 2012-06-07 21:40:27.000 159 33376.42 393.80 2306.56 38.04 2012-06-07 21:40:28.000 159 33376.50 393.72 2306.50 38.04 2012-06-07 21:40:29.000 159 33376.40 393.76 2306.55 38.05 2012-06-07 21:40:30.000 159 33376.53 393.78 2306.58 38.05 2012-06-07 21:40:31.000 159 33376.51 393.80 2306.57 38.04 2012-06-07 21:40:32.000 159 33376.45 393.80 2306.57 38.04 2012-06-07 21:40:33.000 159 33376.43 393.87 2306.61 38.04 2012-06-07 21:40:34.000 159 33376.61 393.81 2306.61 38.04 2012-06-07 21:40:35.000 159 33376.58 393.81 2306.56 38.05 2012-06-07 21:40:36.000 159 33376.52 393.87 2306.60 38.05 2012-06-07 21:40:37.000 159 33376.52 393.83 2306.56 38.04 2012-06-07 21:40:38.000 159 33376.46 393.84 2306.55 38.04 2012-06-07 21:40:39.000 159 33376.54 393.90 2306.58 38.05 2012-06-07 21:40:40.000 159 33376.54 393.90 2306.61 38.05 2012-06-07 21:40:41.000 159 33376.47 393.90 2306.53 38.05 2012-06-07 21:40:42.000 159 33376.51 393.89 2306.67 38.04 2012-06-07 21:40:42.000 159 33376.45 393.85 2306.56 38.05 2012-06-07 21:40:44.000 159 33376.58 393.90 2306.61 38.05 2012-06-07 21:40:45.000 159 33376.51 393.87 2306.55 38.05 2012-06-07 21:40:46.000 159 33376.53 393.96 2306.51 38.05 2012-06-07 21:40:47.000 159 33376.50 393.93 2306.49 38.04 2012-06-07 21:40:48.000 159 33376.45 393.90 2306.60 38.04 2012-06-07 21:40:49.000 159 33376.55 393.91 2306.54 38.04 2012-06-07 21:40:50.000 159 33376.55 393.88 2306.58 38.04 2012-06-07 21:40:51.000 159 33376.54 393.89 2306.59 38.05 2012-06-07 21:40:52.000 159 33376.55 393.94 2306.58 38.05 2012-06-07 21:40:53.000 159 33376.46 393.93 2306.56 38.05 2012-06-07 21:40:54.000 159 33376.47 393.87 2306.56 38.04 2012-06-07 21:40:55.000 159 33376.57 393.90 2306.54 38.04 2012-06-07 21:40:55.000 159 33376.49 393.93 2306.61 38.04 2012-06-07 21:40:57.000 159 33376.50 393.92 2306.49 38.04 2012-06-07 21:40:58.000 159 33376.46 393.97 2306.53 38.04 2012-06-07 21:40:59.000 159 33376.46 393.95 2306.57 38.04 2012-06-07 21:41:00.000 159 33376.63 393.90 2306.59 38.05 2012-06-07 21:41:01.000 159 33376.44 393.96 2306.60 38.05 2012-06-07 21:41:02.000 159 33376.45 393.96 2306.51 38.05 2012-06-07 21:41:03.000 159 33376.50 393.94 2306.57 38.05 2012-06-07 21:41:04.000 159 33376.54 393.92 2306.50 38.05 2012-06-07 21:41:05.000 159 33376.48 393.90 2306.47 38.05 2012-06-07 21:41:06.000 159 33376.45 393.93 2306.54 38.05 2012-06-07 21:41:07.000 159 33376.57 393.90 2306.51 38.05 2012-06-07 21:41:08.000 159 33376.54 393.93 2306.51 38.04 2012-06-07 21:41:09.000 159 33376.52 393.93 2306.54 38.05 2012-06-07 21:41:10.000 159 33376.47 393.94 2306.59 38.05 2012-06-07 21:41:11.000 159 33376.49 393.93 2306.63 38.05 2012-06-07 21:41:12.000 159 33376.53 393.96 2306.59 38.04 2012-06-07 21:41:13.000 159 33376.46 393.96 2306.66 38.05 2012-06-07 21:41:14.000 159 33376.52 393.96 2306.55 38.05 2012-06-07 21:41:15.000 159 33376.50 393.97 2306.54 38.04 2012-06-07 21:41:16.000 159 33376.46 393.90 2306.63 38.04 2012-06-07 21:41:17.000 159 33376.45 393.95 2306.56 38.05 2012-06-07 21:41:18.000 159 33376.52 393.96 2306.64 38.05 2012-06-07 21:41:19.000 159 33376.51 393.99 2306.57 38.05 2012-06-07 21:41:20.000 159 33376.52 393.99 2306.53 38.05 2012-06-07 21:41:21.000 159 33376.53 393.97 2306.58 38.05 2012-06-07 21:41:22.000 159 33376.46 393.99 2306.57 38.05 2012-06-07 21:41:23.000 159 33376.50 394.00 2306.50 38.05 2012-06-07 21:41:24.000 159 33376.54 393.99 2306.54 38.05 2012-06-07 21:41:25.000 159 33376.55 393.99 2306.58 38.05 2012-06-07 21:41:26.000 159 33376.43 393.98 2306.60 38.05 2012-06-07 21:41:27.000 159 33376.50 393.91 2306.53 38.05 2012-06-07 21:41:28.000 159 33376.53 394.00 2306.54 38.05 2012-06-07 21:41:29.000 159 33376.51 394.00 2306.59 38.05 2012-06-07 21:41:30.000 159 33376.46 394.04 2306.61 38.05 2012-06-07 21:41:31.000 159 33376.50 393.99 2306.54 38.04 2012-06-07 21:41:32.000 159 33376.61 394.04 2306.57 38.04 2012-06-07 21:41:33.000 159 33376.62 394.01 2306.60 38.05 2012-06-07 21:41:34.000 159 33376.41 394.02 2306.59 38.05 2012-06-07 21:41:35.000 159 33376.53 393.98 2306.56 38.05 2012-06-07 21:41:36.000 159 33376.50 394.01 2306.61 38.05 2012-06-07 21:41:36.000 159 33376.44 394.01 2306.56 38.05 2012-06-07 21:41:38.000 159 33376.51 394.03 2306.61 38.05 2012-06-07 21:41:39.000 159 33376.45 394.03 2306.64 38.05 2012-06-07 21:41:40.000 159 33376.57 394.03 2306.65 38.05 2012-06-07 21:41:41.000 159 33376.45 394.02 2306.61 38.05 2012-06-07 21:41:42.000 159 33376.48 394.06 2306.64 38.05 2012-06-07 21:41:43.000 159 33376.44 394.07 2306.61 38.05 2012-06-07 21:41:44.000 159 33376.52 394.05 2306.52 38.05 2012-06-07 21:41:45.000 159 33376.45 394.04 2306.57 38.05 2012-06-07 21:41:46.000 159 33376.35 394.07 2306.58 38.05 2012-06-07 21:41:47.000 159 33376.41 394.01 2306.50 38.05 2012-06-07 21:41:48.000 159 33376.42 394.05 2306.61 38.05 2012-06-07 21:41:49.000 159 33376.46 394.07 2306.63 38.05 2012-06-07 21:41:49.000 159 33376.45 394.03 2306.59 38.05 2012-06-07 21:41:51.000 159 33376.48 393.99 2306.50 38.05 2012-06-07 21:41:52.000 159 33376.44 394.06 2306.62 38.05 2012-06-07 21:41:53.000 159 33376.43 394.03 2306.64 38.05 2012-06-07 21:41:54.000 159 33376.48 394.07 2306.55 38.05 2012-06-07 21:41:55.000 159 33376.42 394.01 2306.54 38.05 2012-06-07 21:41:56.000 159 33376.42 394.00 2306.57 38.05 2012-06-07 21:41:57.000 159 33376.37 394.04 2306.59 38.05 2012-06-07 21:41:58.000 159 33376.43 394.02 2306.57 38.05 2012-06-07 21:41:59.000 159 33376.47 394.00 2306.56 38.05 2012-06-07 21:42:00.000 159 33376.44 393.99 2306.59 38.05 2012-06-07 21:42:01.000 159 33376.51 394.02 2306.61 38.05 2012-06-07 21:42:02.000 159 33376.52 394.06 2306.60 38.05 2012-06-07 21:42:03.000 159 33376.46 394.01 2306.50 38.05 2012-06-07 21:42:04.000 159 33376.45 394.04 2306.65 38.05 2012-06-07 21:42:05.000 159 33376.53 393.98 2306.60 38.05 2012-06-07 21:42:06.000 159 33376.52 394.01 2306.61 38.05 2012-06-07 21:42:07.000 159 33376.51 394.02 2306.62 38.05 2012-06-07 21:42:08.000 159 33376.48 393.98 2306.61 38.05 2012-06-07 21:42:09.000 159 33376.52 394.02 2306.50 38.05 2012-06-07 21:42:10.000 159 33376.53 394.02 2306.52 38.05 2012-06-07 21:42:11.000 159 33376.58 394.01 2306.58 38.05 2012-06-07 21:42:12.000 159 33376.53 394.02 2306.58 38.05 2012-06-07 21:42:13.000 159 33376.52 394.01 2306.51 38.05 2012-06-07 21:42:14.000 159 33376.60 393.98 2306.54 38.05 2012-06-07 21:42:15.000 159 33376.50 393.99 2306.62 38.05 2012-06-07 21:42:16.000 159 33376.45 394.01 2306.60 38.05 2012-06-07 21:42:17.000 159 33376.46 393.98 2306.53 38.05 2012-06-07 21:42:18.000 159 33376.49 394.01 2306.50 38.05 2012-06-07 21:42:19.000 159 33376.53 393.95 2306.59 38.05 2012-06-07 21:42:20.000 159 33376.65 394.02 2306.57 38.05 2012-06-07 21:42:21.000 159 33376.46 393.99 2306.64 38.05 2012-06-07 21:42:22.000 159 33376.48 394.04 2306.57 38.05 2012-06-07 21:42:23.000 159 33376.52 394.00 2306.56 38.05 2012-06-07 21:42:24.000 159 33376.48 393.93 2306.59 38.05 2012-06-07 21:42:25.000 159 33376.49 394.00 2306.59 38.05 2012-06-07 21:42:26.000 159 33376.59 394.01 2306.57 38.05 2012-06-07 21:42:27.000 159 33376.52 393.95 2306.50 38.05 2012-06-07 21:42:28.000 159 33376.54 394.02 2306.57 38.05 2012-06-07 21:42:29.000 159 33376.52 394.00 2306.52 38.05 2012-06-07 21:42:30.000 159 33376.54 393.98 2306.60 38.05 2012-06-07 21:42:30.000 159 33376.67 393.93 2306.61 38.05 2012-06-07 21:42:32.000 159 33376.46 394.00 2306.57 38.05 2012-06-07 21:42:33.000 159 33376.58 393.96 2306.59 38.05 2012-06-07 21:42:34.000 159 33376.55 393.96 2306.56 38.05 2012-06-07 21:42:35.000 159 33376.54 393.91 2306.51 38.05 2012-06-07 21:42:36.000 159 33376.61 393.96 2306.59 38.05 2012-06-07 21:42:37.000 159 33376.67 393.96 2306.61 38.05 2012-06-07 21:42:38.000 159 33376.61 393.99 2306.60 38.05 2012-06-07 21:42:39.000 159 33376.51 393.97 2306.52 38.05 2012-06-07 21:42:40.000 159 33376.57 393.93 2306.60 38.05 2012-06-07 21:42:41.000 159 33376.56 393.94 2306.51 38.05 2012-06-07 21:42:42.000 159 33376.54 394.03 2306.57 38.05 2012-06-07 21:42:43.000 159 33376.64 393.96 2306.56 38.05 2012-06-07 21:42:43.000 159 33376.66 393.95 2306.54 38.05 2012-06-07 21:42:45.000 159 33376.55 393.90 2306.54 38.05 2012-06-07 21:42:46.000 159 33376.57 393.96 2306.45 38.05 2012-06-07 21:42:47.000 159 33376.57 393.97 2306.46 38.05 2012-06-07 21:42:48.000 159 33376.61 393.92 2306.48 38.05 2012-06-07 21:42:49.000 159 33376.56 393.99 2306.58 38.05 2012-06-07 21:42:50.000 159 33376.60 393.93 2306.47 38.05 2012-06-07 21:42:51.000 159 33376.52 393.95 2306.44 38.05 2012-06-07 21:42:52.000 159 33376.58 393.94 2306.49 38.05 2012-06-07 21:42:53.000 159 33376.65 393.93 2306.50 38.05 2012-06-07 21:42:54.000 159 33376.60 393.91 2306.53 38.05 2012-06-07 21:42:55.000 159 33376.57 393.93 2306.53 38.05 2012-06-07 21:42:56.000 159 33376.65 393.96 2306.51 38.05 2012-06-07 21:42:57.000 159 33376.65 393.98 2306.50 38.05 2012-06-07 21:42:58.000 159 33376.65 393.96 2306.57 38.05 2012-06-07 21:42:59.000 159 33376.65 393.92 2306.53 38.05 2012-06-07 21:43:00.000 159 33376.60 393.93 2306.52 38.05 2012-06-07 21:43:01.000 159 33376.67 393.94 2306.60 38.05 2012-06-07 21:43:02.000 159 33376.58 393.92 2306.58 38.05 2012-06-07 21:43:03.000 159 33376.56 393.94 2306.56 38.05 2012-06-07 21:43:04.000 159 33376.56 393.89 2306.50 38.05 2012-06-07 21:43:05.000 159 33376.56 393.90 2306.47 38.05 2012-06-07 21:43:06.000 159 33376.63 393.92 2306.55 38.05 2012-06-07 21:43:07.000 159 33376.66 393.89 2306.52 38.05 2012-06-07 21:43:08.000 159 33376.58 393.92 2306.52 38.05 2012-06-07 21:43:09.000 159 33376.56 393.91 2306.47 38.05 2012-06-07 21:43:10.000 159 33376.60 393.94 2306.42 38.05 2012-06-07 21:43:11.000 159 33376.63 393.93 2306.45 38.05 2012-06-07 21:43:12.000 159 33376.60 393.93 2306.46 38.05 2012-06-07 21:43:13.000 159 33376.61 393.95 2306.57 38.05 2012-06-07 21:43:14.000 159 33376.71 393.98 2306.54 38.05 2012-06-07 21:43:15.000 159 33376.58 393.97 2306.50 38.05 2012-06-07 21:43:16.000 159 33376.58 393.99 2306.61 38.05 2012-06-07 21:43:17.000 159 33376.58 393.95 2306.52 38.05 2012-06-07 21:43:18.000 159 33376.60 393.89 2306.45 38.05 2012-06-07 21:43:19.000 159 33376.57 393.89 2306.54 38.05 2012-06-07 21:43:20.000 159 33376.55 393.97 2306.47 38.05 2012-06-07 21:43:21.000 159 33376.69 393.97 2306.51 38.05 2012-06-07 21:43:22.000 159 33376.68 393.98 2306.44 38.05 2012-06-07 21:43:23.000 159 33376.60 393.94 2306.48 38.05 2012-06-07 21:43:24.000 159 33376.65 393.97 2306.54 38.05 2012-06-07 21:43:24.000 159 33376.57 393.88 2306.52 38.05 2012-06-07 21:43:26.000 159 33376.64 393.90 2306.54 38.05 2012-06-07 21:43:27.000 159 33376.54 393.90 2306.50 38.05 2012-06-07 21:43:28.000 159 33376.67 393.93 2306.53 38.05 2012-06-07 21:43:29.000 159 33376.65 393.93 2306.48 38.05 2012-06-07 21:43:30.000 159 33376.61 393.92 2306.50 38.05 2012-06-07 21:43:31.000 159 33376.69 393.98 2306.51 38.05 2012-06-07 21:43:32.000 159 33376.55 393.90 2306.51 38.05 2012-06-07 21:43:33.000 159 33376.58 393.89 2306.47 38.05 2012-06-07 21:43:34.000 159 33376.68 393.90 2306.51 38.05 2012-06-07 21:43:35.000 159 33376.64 393.88 2306.50 38.05 2012-06-07 21:43:36.000 159 33376.61 393.95 2306.57 38.05 2012-06-07 21:43:37.000 159 33376.70 393.91 2306.50 38.05 2012-06-07 21:43:37.000 159 33376.67 393.94 2306.48 38.05 2012-06-07 21:43:39.000 159 33376.60 393.94 2306.44 38.05 2012-06-07 21:43:40.000 159 33376.64 393.90 2306.45 38.05 2012-06-07 21:43:41.000 159 33376.62 393.92 2306.46 38.05 2012-06-07 21:43:42.000 159 33376.58 393.86 2306.40 38.05 2012-06-07 21:43:43.000 159 33376.64 393.96 2306.50 38.05 2012-06-07 21:43:44.000 159 33376.82 393.89 2306.48 38.05 2012-06-07 21:43:45.000 159 33376.57 393.93 2306.51 38.05 2012-06-07 21:43:46.000 159 33376.54 393.94 2306.54 38.05 2012-06-07 21:43:47.000 159 33376.54 393.92 2306.49 38.05 2012-06-07 21:43:48.000 159 33376.65 393.89 2306.57 38.05 2012-06-07 21:43:49.000 159 33376.64 393.95 2306.55 38.05 2012-06-07 21:43:50.000 159 33376.58 393.95 2306.48 38.05 2012-06-07 21:43:51.000 159 33376.61 393.93 2306.48 38.05 2012-06-07 21:43:52.000 159 33376.55 393.88 2306.51 38.05 2012-06-07 21:43:53.000 159 33376.55 393.92 2306.46 38.05 2012-06-07 21:43:54.000 159 33376.63 393.93 2306.53 38.05 2012-06-07 21:43:55.000 159 33376.67 393.91 2306.56 38.05 2012-06-07 21:43:56.000 159 33376.59 393.96 2306.56 38.05 2012-06-07 21:43:57.000 159 33376.55 393.96 2306.55 38.05 2012-06-07 21:43:58.000 159 33376.58 393.96 2306.50 38.05 2012-06-07 21:43:59.000 159 33376.49 393.93 2306.54 38.05 2012-06-07 21:44:00.000 159 33376.66 393.92 2306.49 38.05 2012-06-07 21:44:01.000 159 33376.64 393.89 2306.44 38.05 2012-06-07 21:44:02.000 159 33376.68 393.88 2306.54 38.05 2012-06-07 21:44:03.000 159 33376.64 393.92 2306.50 38.05 2012-06-07 21:44:04.000 159 33376.64 393.95 2306.50 38.05 2012-06-07 21:44:05.000 159 33376.66 393.94 2306.51 38.05 2012-06-07 21:44:06.000 159 33376.68 393.90 2306.49 38.05 2012-06-07 21:44:07.000 159 33376.64 393.85 2306.51 38.05 2012-06-07 21:44:08.000 159 33376.76 393.85 2306.54 38.05 2012-06-07 21:44:09.000 159 33376.55 393.94 2306.49 38.05 2012-06-07 21:44:10.000 159 33376.70 393.91 2306.50 38.05 2012-06-07 21:44:11.000 159 33376.61 393.90 2306.53 38.05 2012-06-07 21:44:12.000 159 33376.61 393.91 2306.42 38.05 2012-06-07 21:44:13.000 159 33376.65 393.91 2306.59 38.05 2012-06-07 21:44:14.000 159 33376.63 393.89 2306.45 38.05 2012-06-07 21:44:15.000 159 33376.64 393.88 2306.48 38.05 2012-06-07 21:44:16.000 159 33376.62 393.90 2306.50 38.05 2012-06-07 21:44:17.000 159 33376.68 393.86 2306.52 38.05 2012-06-07 21:44:18.000 159 33376.70 393.89 2306.49 38.05 2012-06-07 21:44:18.000 159 33376.66 393.94 2306.45 38.05 2012-06-07 21:44:20.000 159 33376.59 393.84 2306.47 38.05 2012-06-07 21:44:21.000 159 33376.75 393.90 2306.45 38.05 2012-06-07 21:44:22.000 159 33376.65 393.90 2306.45 38.05 2012-06-07 21:44:23.000 159 33376.64 393.89 2306.48 38.05 2012-06-07 21:44:24.000 159 33376.65 393.94 2306.51 38.05 2012-06-07 21:44:25.000 159 33376.67 393.93 2306.50 38.05 2012-06-07 21:44:26.000 159 33376.65 393.92 2306.43 38.05 2012-06-07 21:44:27.000 159 33376.72 393.90 2306.47 38.05 2012-06-07 21:44:28.000 159 33376.60 393.88 2306.56 38.05 2012-06-07 21:44:29.000 159 33376.61 393.91 2306.53 38.05 2012-06-07 21:44:30.000 159 33376.63 393.91 2306.51 38.05 2012-06-07 21:44:31.000 159 33376.64 393.88 2306.59 38.05 2012-06-07 21:44:31.000 159 33376.68 393.85 2306.47 38.05 2012-06-07 21:44:33.000 159 33376.64 393.90 2306.43 38.05 2012-06-07 21:44:34.000 159 33376.56 393.88 2306.44 38.05 2012-06-07 21:44:35.000 159 33376.52 393.88 2306.45 38.05 2012-06-07 21:44:36.000 159 33376.64 393.92 2306.59 38.05 2012-06-07 21:44:37.000 159 33376.65 393.91 2306.49 38.05 2012-06-07 21:44:38.000 159 33376.57 393.89 2306.49 38.05 2012-06-07 21:44:39.000 159 33376.57 393.92 2306.55 38.05 2012-06-07 21:44:40.000 159 33376.62 393.91 2306.50 38.05 2012-06-07 21:44:41.000 159 33376.64 393.91 2306.39 38.05 2012-06-07 21:44:42.000 159 33376.68 393.95 2306.54 38.05 2012-06-07 21:44:43.000 159 33376.58 393.93 2306.50 38.05 2012-06-07 21:44:44.000 159 33376.55 393.94 2306.53 38.05 2012-06-07 21:44:45.000 159 33376.64 393.91 2306.52 38.05 2012-06-07 21:44:46.000 159 33376.62 393.90 2306.47 38.05 2012-06-07 21:44:47.000 159 33376.64 393.91 2306.45 38.05 2012-06-07 21:44:48.000 159 33376.58 393.86 2306.48 38.05 2012-06-07 21:44:49.000 159 33376.70 393.92 2306.54 38.05 2012-06-07 21:44:50.000 159 33376.61 393.97 2306.47 38.05 2012-06-07 21:44:51.000 159 33376.60 393.91 2306.43 38.05 2012-06-07 21:44:52.000 159 33376.55 393.95 2306.38 38.05 2012-06-07 21:44:53.000 159 33376.57 393.95 2306.39 38.05 2012-06-07 21:44:54.000 159 33376.57 393.94 2306.53 38.05 2012-06-07 21:44:55.000 159 33376.57 393.93 2306.47 38.05 2012-06-07 21:44:56.000 159 33376.49 393.92 2306.46 38.05 2012-06-07 21:44:57.000 159 33376.48 393.93 2306.47 38.05 2012-06-07 21:44:58.000 159 33376.49 393.93 2306.45 38.05 2012-06-07 21:44:59.000 159 33376.53 393.93 2306.44 38.05 2012-06-07 21:45:00.000 159 33376.58 393.96 2306.44 38.05 2012-06-07 21:45:01.000 159 33376.51 393.91 2306.47 38.05 2012-06-07 21:45:02.000 159 33376.48 393.93 2306.48 38.05 2012-06-07 21:45:03.000 159 33376.52 393.89 2306.43 38.05 2012-06-07 21:45:04.000 159 33376.58 393.90 2306.45 38.05 2012-06-07 21:45:05.000 159 33376.48 393.90 2306.49 38.05 2012-06-07 21:45:06.000 159 33376.52 393.88 2306.47 38.05 2012-06-07 21:45:07.000 159 33376.54 393.91 2306.54 38.05 2012-06-07 21:45:08.000 159 33376.48 393.86 2306.46 38.05 2012-06-07 21:45:09.000 159 33376.55 393.88 2306.45 38.05 2012-06-07 21:45:10.000 159 33376.48 393.90 2306.50 38.05 2012-06-07 21:45:11.000 159 33376.42 393.90 2306.47 38.05 2012-06-07 21:45:12.000 159 33376.45 393.86 2306.51 38.05 2012-06-07 21:45:12.000 159 33376.48 393.85 2306.50 38.05 2012-06-07 21:45:14.000 159 33376.55 393.88 2306.51 38.05 2012-06-07 21:45:15.000 159 33376.55 393.90 2306.47 38.05 2012-06-07 21:45:16.000 159 33376.50 393.87 2306.47 38.05 2012-06-07 21:45:17.000 159 33376.45 393.88 2306.48 38.05 2012-06-07 21:45:18.000 159 33376.55 393.86 2306.46 38.05 2012-06-07 21:45:19.000 159 33376.55 393.93 2306.47 38.05 2012-06-07 21:45:20.000 159 33376.56 393.91 2306.47 38.05 2012-06-07 21:45:21.000 159 33376.51 393.91 2306.57 38.05 2012-06-07 21:45:22.000 159 33376.46 393.90 2306.48 38.05 2012-06-07 21:45:23.000 159 33376.50 393.90 2306.50 38.05 2012-06-07 21:45:24.000 159 33376.52 393.92 2306.59 38.05 2012-06-07 21:45:25.000 159 33376.47 393.91 2306.45 38.05 2012-06-07 21:45:25.000 159 33376.52 393.85 2306.49 38.05 2012-06-07 21:45:27.000 159 33376.45 393.93 2306.53 38.05 2012-06-07 21:45:28.000 159 33376.57 393.86 2306.54 38.05 2012-06-07 21:45:29.000 159 33376.50 393.86 2306.45 38.05 2012-06-07 21:45:30.000 159 33376.55 393.94 2306.54 38.05 2012-06-07 21:45:31.000 159 33376.57 393.86 2306.53 38.05 2012-06-07 21:45:32.000 159 33376.55 393.83 2306.49 38.05 2012-06-07 21:45:33.000 159 33376.53 393.88 2306.50 38.05 2012-06-07 21:45:34.000 159 33376.50 393.84 2306.48 38.05 2012-06-07 21:45:35.000 159 33376.47 393.85 2306.50 38.05 2012-06-07 21:45:36.000 159 33376.52 393.83 2306.47 38.05 2012-06-07 21:45:37.000 159 33376.46 393.89 2306.47 38.05 2012-06-07 21:45:38.000 159 33376.50 393.86 2306.56 38.05 2012-06-07 21:45:39.000 159 33376.48 393.90 2306.54 38.05 2012-06-07 21:45:40.000 159 33376.53 393.88 2306.48 38.05 2012-06-07 21:45:41.000 159 33376.48 393.88 2306.48 38.05 2012-06-07 21:45:42.000 159 33376.44 393.83 2306.53 38.05 2012-06-07 21:45:43.000 159 33376.50 393.81 2306.43 38.05 2012-06-07 21:45:44.000 159 33376.36 393.87 2306.44 38.05 2012-06-07 21:45:45.000 159 33376.48 393.81 2306.52 38.05 2012-06-07 21:45:46.000 159 33376.54 393.85 2306.48 38.05 2012-06-07 21:45:47.000 159 33376.49 393.85 2306.53 38.05 2012-06-07 21:45:48.000 159 33376.48 393.82 2306.53 38.05 2012-06-07 21:45:49.000 159 33376.45 393.86 2306.59 38.05 2012-06-07 21:45:50.000 159 33376.43 393.88 2306.57 38.05 2012-06-07 21:45:51.000 159 33376.43 393.84 2306.47 38.05 2012-06-07 21:45:52.000 159 33376.48 393.85 2306.47 38.05 2012-06-07 21:45:53.000 159 33376.37 393.81 2306.53 38.05 2012-06-07 21:45:54.000 159 33376.52 393.86 2306.53 38.05 2012-06-07 21:45:55.000 159 33376.54 393.83 2306.51 38.05 2012-06-07 21:45:56.000 159 33376.56 393.86 2306.52 38.05 2012-06-07 21:45:57.000 159 33376.40 393.83 2306.53 38.05 2012-06-07 21:45:58.000 159 33376.40 393.84 2306.49 38.05 2012-06-07 21:45:59.000 159 33376.40 393.80 2306.54 38.05 2012-06-07 21:46:00.000 159 33376.44 393.86 2306.45 38.05 2012-06-07 21:46:01.000 159 33376.51 393.82 2306.49 38.05 2012-06-07 21:46:02.000 159 33376.40 393.87 2306.47 38.05 2012-06-07 21:46:03.000 159 33376.50 393.82 2306.48 38.05 2012-06-07 21:46:04.000 159 33376.57 393.80 2306.45 38.05 2012-06-07 21:46:05.000 159 33376.46 393.82 2306.48 38.05 2012-06-07 21:46:06.000 159 33376.49 393.85 2306.51 38.05 2012-06-07 21:46:06.000 159 33376.51 393.84 2306.54 38.05 2012-06-07 21:46:08.000 159 33376.40 393.80 2306.48 38.05 2012-06-07 21:46:09.000 159 33376.47 393.86 2306.54 38.05 2012-06-07 21:46:10.000 159 33376.46 393.85 2306.49 38.05 2012-06-07 21:46:11.000 159 33376.36 393.89 2306.45 38.05 2012-06-07 21:46:12.000 159 33376.36 393.82 2306.43 38.05 2012-06-07 21:46:13.000 159 33376.39 393.81 2306.45 38.05 2012-06-07 21:46:14.000 159 33376.41 393.74 2306.57 38.05 2012-06-07 21:46:15.000 159 33376.39 393.88 2306.56 38.05 2012-06-07 21:46:16.000 159 33376.50 393.85 2306.51 38.05 2012-06-07 21:46:17.000 159 33376.39 393.84 2306.57 38.05 2012-06-07 21:46:18.000 159 33376.40 393.86 2306.51 38.05 2012-06-07 21:46:19.000 159 33376.45 393.84 2306.52 38.05 2012-06-07 21:46:19.000 159 33376.48 393.84 2306.53 38.05 2012-06-07 21:46:21.000 159 33376.41 393.80 2306.48 38.05 2012-06-07 21:46:22.000 159 33376.40 393.85 2306.46 38.05 2012-06-07 21:46:23.000 159 33376.40 393.82 2306.40 38.05 2012-06-07 21:46:24.000 159 33376.38 393.85 2306.51 38.05 2012-06-07 21:46:25.000 159 33376.42 393.84 2306.50 38.05 2012-06-07 21:46:26.000 159 33376.34 393.80 2306.50 38.05 2012-06-07 21:46:27.000 159 33376.50 393.80 2306.54 38.05 2012-06-07 21:46:28.000 159 33376.44 393.84 2306.54 38.05 2012-06-07 21:46:29.000 159 33376.40 393.86 2306.50 38.05 2012-06-07 21:46:30.000 159 33376.40 393.86 2306.51 38.05 2012-06-07 21:46:31.000 159 33376.46 393.80 2306.47 38.05 2012-06-07 21:46:32.000 159 33376.30 393.82 2306.48 38.05 2012-06-07 21:46:33.000 159 33376.41 393.80 2306.46 38.05 2012-06-07 21:46:34.000 159 33376.47 393.78 2306.42 38.05 2012-06-07 21:46:35.000 159 33376.39 393.79 2306.41 38.05 2012-06-07 21:46:36.000 159 33376.44 393.79 2306.39 38.05 2012-06-07 21:46:37.000 159 33376.51 393.76 2306.54 38.05 2012-06-07 21:46:38.000 159 33376.40 393.72 2306.52 38.05 2012-06-07 21:46:39.000 159 33376.45 393.77 2306.50 38.05 2012-06-07 21:46:40.000 159 33376.46 393.77 2306.53 38.05 2012-06-07 21:46:41.000 159 33376.40 393.76 2306.48 38.05 2012-06-07 21:46:42.000 159 33376.45 393.82 2306.44 38.05 2012-06-07 21:46:43.000 159 33376.44 393.73 2306.53 38.05 2012-06-07 21:46:44.000 159 33376.40 393.77 2306.48 38.05 2012-06-07 21:46:45.000 159 33376.45 393.81 2306.44 38.05 2012-06-07 21:46:46.000 159 33376.51 393.80 2306.53 38.05 2012-06-07 21:46:47.000 159 33376.51 393.77 2306.51 38.05 2012-06-07 21:46:48.000 159 33376.46 393.78 2306.53 38.05 2012-06-07 21:46:49.000 159 33376.48 393.78 2306.54 38.05 2012-06-07 21:46:50.000 159 33376.48 393.76 2306.49 38.05 2012-06-07 21:46:51.000 159 33376.42 393.80 2306.43 38.05 2012-06-07 21:46:52.000 159 33376.50 393.79 2306.60 38.05 2012-06-07 21:46:53.000 159 33376.36 393.72 2306.49 38.05 2012-06-07 21:46:54.000 159 33376.38 393.82 2306.47 38.05 2012-06-07 21:46:55.000 159 33376.46 393.84 2306.51 38.05 2012-06-07 21:46:56.000 159 33376.46 393.81 2306.59 38.05 2012-06-07 21:46:57.000 159 33376.43 393.81 2306.41 38.05 2012-06-07 21:46:58.000 159 33376.44 393.77 2306.48 38.05 2012-06-07 21:46:59.000 159 33376.46 393.79 2306.45 38.05 2012-06-07 21:47:00.000 159 33376.45 393.84 2306.43 38.05 2012-06-07 21:47:00.000 159 33376.49 393.75 2306.57 38.05 2012-06-07 21:47:02.000 159 33376.55 393.83 2306.44 38.05 2012-06-07 21:47:03.000 159 33376.46 393.75 2306.51 38.05 2012-06-07 21:47:04.000 159 33376.53 393.78 2306.49 38.05 2012-06-07 21:47:05.000 159 33376.51 393.77 2306.40 38.05 2012-06-07 21:47:06.000 159 33376.42 393.78 2306.53 38.05 2012-06-07 21:47:07.000 159 33376.45 393.73 2306.53 38.05 2012-06-07 21:47:08.000 159 33376.40 393.74 2306.54 38.05 2012-06-07 21:47:09.000 159 33376.54 393.75 2306.44 38.05 2012-06-07 21:47:10.000 159 33376.51 393.82 2306.50 38.05 2012-06-07 21:47:11.000 159 33376.51 393.78 2306.53 38.05 2012-06-07 21:47:12.000 159 33376.49 393.79 2306.48 38.05 2012-06-07 21:47:13.000 159 33376.50 393.72 2306.53 38.05 2012-06-07 21:47:13.000 159 33376.43 393.75 2306.51 38.05 2012-06-07 21:47:15.000 159 33376.46 393.71 2306.45 38.05 2012-06-07 21:47:16.000 159 33376.51 393.74 2306.42 38.05 2012-06-07 21:47:17.000 159 33376.44 393.70 2306.50 38.05 2012-06-07 21:47:18.000 159 33376.51 393.74 2306.45 38.05 2012-06-07 21:47:19.000 159 33376.40 393.80 2306.44 38.05 2012-06-07 21:47:20.000 159 33376.45 393.73 2306.45 38.05 2012-06-07 21:47:21.000 159 33376.44 393.80 2306.53 38.05 2012-06-07 21:47:22.000 159 33376.54 393.76 2306.51 38.05 2012-06-07 21:47:23.000 159 33376.44 393.72 2306.50 38.05 2012-06-07 21:47:24.000 159 33376.54 393.76 2306.47 38.05 2012-06-07 21:47:25.000 159 33376.46 393.74 2306.39 38.05 2012-06-07 21:47:26.000 159 33376.47 393.76 2306.44 38.05 2012-06-07 21:47:27.000 159 33376.49 393.78 2306.54 38.05 2012-06-07 21:47:28.000 159 33376.46 393.70 2306.48 38.05 2012-06-07 21:47:29.000 159 33376.50 393.73 2306.47 38.05 2012-06-07 21:47:30.000 159 33376.44 393.77 2306.47 38.05 2012-06-07 21:47:31.000 159 33376.51 393.70 2306.45 38.05 2012-06-07 21:47:32.000 159 33376.52 393.71 2306.47 38.05 2012-06-07 21:47:33.000 159 33376.50 393.72 2306.41 38.05 2012-06-07 21:47:34.000 159 33376.46 393.62 2306.48 38.05 2012-06-07 21:47:35.000 159 33376.50 393.65 2306.47 38.05 2012-06-07 21:47:36.000 159 33376.60 393.71 2306.40 38.05 2012-06-07 21:47:37.000 159 33376.60 393.66 2306.41 38.05 2012-06-07 21:47:38.000 159 33376.63 393.73 2306.48 38.05 2012-06-07 21:47:39.000 159 33376.58 393.71 2306.47 38.05 2012-06-07 21:47:40.000 159 33376.50 393.66 2306.51 38.05 2012-06-07 21:47:41.000 159 33376.49 393.68 2306.52 38.05 2012-06-07 21:47:42.000 159 33376.45 393.64 2306.55 38.05 2012-06-07 21:47:43.000 159 33376.54 393.69 2306.49 38.05 2012-06-07 21:47:44.000 159 33376.60 393.68 2306.55 38.05 2012-06-07 21:47:45.000 159 33376.52 393.66 2306.47 38.05 2012-06-07 21:47:46.000 159 33376.58 393.66 2306.50 38.05 2012-06-07 21:47:47.000 159 33376.48 393.64 2306.47 38.05 2012-06-07 21:47:48.000 159 33376.51 393.69 2306.43 38.05 2012-06-07 21:47:49.000 159 33376.58 393.68 2306.41 38.05 2012-06-07 21:47:50.000 159 33376.47 393.68 2306.53 38.05 2012-06-07 21:47:51.000 159 33376.59 393.69 2306.48 38.05 2012-06-07 21:47:52.000 159 33376.56 393.74 2306.49 38.05 2012-06-07 21:47:53.000 159 33376.53 393.73 2306.44 38.05 2012-06-07 21:47:54.000 159 33376.51 393.68 2306.50 38.05 2012-06-07 21:47:54.000 159 33376.51 393.67 2306.44 38.05 2012-06-07 21:47:56.000 159 33376.52 393.62 2306.45 38.05 2012-06-07 21:47:57.000 159 33376.54 393.70 2306.46 38.05 2012-06-07 21:47:58.000 159 33376.57 393.64 2306.48 38.05 2012-06-07 21:47:59.000 159 33376.60 393.63 2306.44 38.05 2012-06-07 21:48:00.000 159 33376.55 393.66 2306.48 38.05 2012-06-07 21:48:01.000 159 33376.57 393.64 2306.44 38.05 2012-06-07 21:48:02.000 159 33376.63 393.62 2306.47 38.05 2012-06-07 21:48:03.000 159 33376.63 393.70 2306.48 38.05 2012-06-07 21:48:04.000 159 33376.35 393.63 2306.50 38.05 2012-06-07 21:48:05.000 159 33376.43 393.67 2306.47 38.05 2012-06-07 21:48:06.000 159 33376.50 393.66 2306.47 38.05 2012-06-07 21:48:07.000 159 33376.58 393.65 2306.44 38.05 2012-06-07 21:48:07.000 159 33376.58 393.66 2306.45 38.05 2012-06-07 21:48:09.000 159 33376.52 393.65 2306.45 38.05 2012-06-07 21:48:10.000 159 33376.47 393.70 2306.52 38.05 2012-06-07 21:48:11.000 159 33376.54 393.63 2306.51 38.05 2012-06-07 21:48:12.000 159 33376.64 393.61 2306.54 38.05 2012-06-07 21:48:13.000 159 33376.55 393.70 2306.44 38.05 2012-06-07 21:48:14.000 159 33376.55 393.69 2306.47 38.05 2012-06-07 21:48:15.000 159 33376.52 393.74 2306.50 38.05 2012-06-07 21:48:16.000 159 33376.68 393.82 2306.45 38.05 2012-06-07 21:48:17.000 159 33376.51 393.74 2306.45 38.05 2012-06-07 21:48:18.000 159 33376.60 393.69 2306.49 38.05 2012-06-07 21:48:19.000 159 33376.55 393.69 2306.54 38.05 2012-06-07 21:48:20.000 159 33376.56 393.66 2306.50 38.05 2012-06-07 21:48:21.000 159 33376.48 393.71 2306.47 38.05 2012-06-07 21:48:22.000 159 33376.51 393.69 2306.42 38.05 2012-06-07 21:48:23.000 159 33376.57 393.69 2306.50 38.05 2012-06-07 21:48:24.000 159 33376.50 393.70 2306.36 38.05 2012-06-07 21:48:25.000 159 33376.60 393.70 2306.47 38.05 2012-06-07 21:48:26.000 159 33376.49 393.80 2306.46 38.05 2012-06-07 21:48:27.000 159 33376.60 393.78 2306.46 38.05 2012-06-07 21:48:28.000 159 33376.59 393.65 2306.50 38.05 2012-06-07 21:48:29.000 159 33376.50 393.67 2306.50 38.05 2012-06-07 21:48:30.000 159 33376.56 393.69 2306.43 38.05 2012-06-07 21:48:31.000 159 33376.58 393.70 2306.54 38.05 2012-06-07 21:48:32.000 159 33376.48 393.66 2306.50 38.05 2012-06-07 21:48:33.000 159 33376.48 393.67 2306.44 38.05 2012-06-07 21:48:34.000 159 33376.50 393.71 2306.49 38.05 2012-06-07 21:48:35.000 159 33376.45 393.68 2306.45 38.05 2012-06-07 21:48:36.000 159 33376.50 393.67 2306.40 38.05 2012-06-07 21:48:37.000 159 33376.50 393.72 2306.39 38.05 2012-06-07 21:48:38.000 159 33376.48 393.74 2306.51 38.05 2012-06-07 21:48:39.000 159 33376.46 393.73 2306.47 38.05 2012-06-07 21:48:40.000 159 33376.55 393.70 2306.30 38.05 2012-06-07 21:48:41.000 159 33376.54 393.71 2306.30 38.05 2012-06-07 21:48:42.000 159 33376.50 393.71 2306.51 38.05 2012-06-07 21:48:43.000 159 33376.46 393.70 2306.47 38.05 2012-06-07 21:48:44.000 159 33376.48 393.72 2306.48 38.05 2012-06-07 21:48:45.000 159 33376.52 393.71 2306.44 38.05 2012-06-07 21:48:46.000 159 33376.45 393.75 2306.45 38.05 2012-06-07 21:48:47.000 159 33376.52 393.73 2306.44 38.05 2012-06-07 21:48:48.000 159 33376.50 393.77 2306.49 38.05 2012-06-07 21:48:48.000 159 33376.51 393.73 2306.47 38.05 2012-06-07 21:48:50.000 159 33376.50 393.76 2306.38 38.05 2012-06-07 21:48:51.000 159 33376.46 393.75 2306.46 38.05 2012-06-07 21:48:52.000 159 33376.54 393.85 2306.48 38.05 2012-06-07 21:48:53.000 159 33376.50 393.79 2306.44 38.05 2012-06-07 21:48:54.000 159 33376.59 393.78 2306.36 38.05 2012-06-07 21:48:55.000 159 33376.57 393.80 2306.45 38.05 2012-06-07 21:48:56.000 159 33376.52 393.79 2306.53 38.05 2012-06-07 21:48:57.000 159 33376.55 393.76 2306.51 38.05 2012-06-07 21:48:58.000 159 33376.43 393.74 2306.49 38.05 2012-06-07 21:48:59.000 159 33376.41 393.74 2306.45 38.05 2012-06-07 21:49:00.000 159 33376.47 393.74 2306.53 38.05 2012-06-07 21:49:01.000 159 33376.49 393.73 2306.52 38.05 2012-06-07 21:49:01.000 159 33376.37 393.74 2306.49 38.05 2012-06-07 21:49:03.000 159 33376.42 393.81 2306.45 38.05 2012-06-07 21:49:04.000 159 33376.46 393.71 2306.47 38.05 2012-06-07 21:49:05.000 159 33376.44 393.75 2306.43 38.05 2012-06-07 21:49:06.000 159 33376.50 393.80 2306.49 38.05 2012-06-07 21:49:07.000 159 33376.45 393.77 2306.51 38.05 2012-06-07 21:49:08.000 159 33376.42 393.74 2306.44 38.05 2012-06-07 21:49:09.000 159 33376.32 393.74 2306.49 38.05 2012-06-07 21:49:10.000 159 33376.45 393.78 2306.60 38.05 2012-06-07 21:49:11.000 159 33376.34 393.81 2306.59 38.05 2012-06-07 21:49:12.000 159 33376.36 393.82 2306.60 38.05 2012-06-07 21:49:13.000 159 33376.42 393.80 2306.54 38.05 2012-06-07 21:49:14.000 159 33376.36 393.77 2306.51 38.05 2012-06-07 21:49:15.000 159 33376.39 393.80 2306.45 38.05 2012-06-07 21:49:16.000 159 33376.46 393.76 2306.44 38.05 2012-06-07 21:49:17.000 159 33376.39 393.79 2306.45 38.05 2012-06-07 21:49:18.000 159 33376.35 393.76 2306.48 38.05 2012-06-07 21:49:19.000 159 33376.36 393.82 2306.47 38.05 2012-06-07 21:49:20.000 159 33376.29 393.84 2306.54 38.05 2012-06-07 21:49:21.000 159 33376.50 393.81 2306.56 38.05 2012-06-07 21:49:22.000 159 33376.29 393.80 2306.56 38.05 2012-06-07 21:49:23.000 159 33376.42 393.85 2306.55 38.05 2012-06-07 21:49:24.000 159 33376.39 393.78 2306.61 38.05 2012-06-07 21:49:25.000 159 33376.39 393.72 2306.58 38.05 2012-06-07 21:49:26.000 159 33376.37 393.80 2306.47 38.05 2012-06-07 21:49:27.000 159 33376.42 393.81 2306.53 38.05 2012-06-07 21:49:28.000 159 33376.42 393.83 2306.58 38.05 2012-06-07 21:49:29.000 159 33376.35 393.83 2306.56 38.05 2012-06-07 21:49:30.000 159 33376.36 393.82 2306.54 38.05 2012-06-07 21:49:31.000 159 33376.33 393.81 2306.45 38.05 2012-06-07 21:49:32.000 159 33376.39 393.81 2306.53 38.05 2012-06-07 21:49:33.000 159 33376.36 393.87 2306.49 38.05 2012-06-07 21:49:34.000 159 33376.40 393.82 2306.54 38.05 2012-06-07 21:49:35.000 159 33376.35 393.81 2306.50 38.05 2012-06-07 21:49:36.000 159 33376.42 393.83 2306.51 38.05 2012-06-07 21:49:37.000 159 33376.35 393.82 2306.57 38.05 2012-06-07 21:49:38.000 159 33376.37 393.82 2306.59 38.05 2012-06-07 21:49:39.000 159 33376.32 393.80 2306.54 38.05 2012-06-07 21:49:40.000 159 33376.40 393.86 2306.44 38.05 2012-06-07 21:49:41.000 159 33376.44 393.86 2306.45 38.05 2012-06-07 21:49:42.000 159 33376.38 393.86 2306.47 38.05 2012-06-07 21:49:42.000 159 33376.31 393.83 2306.59 38.05 2012-06-07 21:49:44.000 159 33376.39 393.81 2306.50 38.05 2012-06-07 21:49:45.000 159 33376.25 393.78 2306.58 38.05 2012-06-07 21:49:46.000 159 33376.33 393.79 2306.57 38.05 2012-06-07 21:49:47.000 159 33376.31 393.83 2306.57 38.05 2012-06-07 21:49:48.000 159 33376.35 393.84 2306.46 38.05 2012-06-07 21:49:49.000 159 33376.33 393.83 2306.60 38.05 2012-06-07 21:49:50.000 159 33376.27 393.89 2306.68 38.05 2012-06-07 21:49:51.000 159 33376.40 393.84 2306.53 38.05 2012-06-07 21:49:52.000 159 33376.36 393.88 2306.56 38.05 2012-06-07 21:49:53.000 159 33376.32 393.86 2306.53 38.05 2012-06-07 21:49:54.000 159 33376.33 393.83 2306.60 38.05 2012-06-07 21:49:55.000 159 33376.30 393.86 2306.58 38.05 2012-06-07 21:49:55.000 159 33376.38 393.89 2306.57 38.05 2012-06-07 21:49:57.000 159 33376.28 393.82 2306.63 38.05 2012-06-07 21:49:58.000 159 33376.26 393.83 2306.55 38.05 2012-06-07 21:49:59.000 159 33376.36 393.82 2306.56 38.05 2012-06-07 21:50:00.000 159 33376.40 393.86 2306.63 38.05 2012-06-07 21:50:01.000 159 33376.34 393.83 2306.59 38.05 2012-06-07 21:50:02.000 159 33376.23 393.80 2306.51 38.05 2012-06-07 21:50:03.000 159 33376.38 393.88 2306.54 38.05 2012-06-07 21:50:04.000 159 33376.30 393.86 2306.57 38.05 2012-06-07 21:50:05.000 159 33376.32 393.88 2306.53 38.05 2012-06-07 21:50:06.000 159 33376.34 393.85 2306.55 38.05 2012-06-07 21:50:07.000 159 33376.30 393.86 2306.54 38.05 2012-06-07 21:50:08.000 159 33376.25 393.87 2306.58 38.05 2012-06-07 21:50:09.000 159 33376.24 393.86 2306.56 38.05 2012-06-07 21:50:10.000 159 33376.38 393.79 2306.51 38.05 2012-06-07 21:50:11.000 159 33376.26 393.85 2306.57 38.05 2012-06-07 21:50:12.000 159 33376.31 393.90 2306.56 38.05 2012-06-07 21:50:13.000 159 33376.24 393.94 2306.57 38.05 2012-06-07 21:50:14.000 159 33376.22 393.88 2306.53 38.05 2012-06-07 21:50:15.000 159 33376.28 393.90 2306.60 38.05 2012-06-07 21:50:16.000 159 33376.32 393.87 2306.55 38.05 2012-06-07 21:50:17.000 159 33376.33 393.86 2306.49 38.05 2012-06-07 21:50:18.000 159 33376.21 393.97 2306.54 38.05 2012-06-07 21:50:19.000 159 33376.25 393.86 2306.59 38.05 2012-06-07 21:50:20.000 159 33376.29 393.91 2306.60 38.05 2012-06-07 21:50:21.000 159 33376.27 393.88 2306.59 38.05 2012-06-07 21:50:22.000 159 33376.35 393.89 2306.52 38.05 2012-06-07 21:50:23.000 159 33376.28 393.92 2306.57 38.05 2012-06-07 21:50:24.000 159 33376.28 393.90 2306.56 38.05 2012-06-07 21:50:25.000 159 33376.32 393.95 2306.56 38.05 2012-06-07 21:50:26.000 159 33376.22 393.92 2306.50 38.05 2012-06-07 21:50:27.000 159 33376.35 393.93 2306.52 38.05 2012-06-07 21:50:28.000 159 33376.36 393.88 2306.56 38.05 2012-06-07 21:50:29.000 159 33376.28 393.87 2306.51 38.05 2012-06-07 21:50:30.000 159 33376.29 393.90 2306.54 38.05 2012-06-07 21:50:31.000 159 33376.33 393.89 2306.63 38.05 2012-06-07 21:50:32.000 159 33376.19 393.91 2306.58 38.05 2012-06-07 21:50:33.000 159 33376.27 393.86 2306.63 38.05 2012-06-07 21:50:34.000 159 33376.26 393.95 2306.58 38.05 2012-06-07 21:50:35.000 159 33376.27 393.95 2306.58 38.05 2012-06-07 21:50:36.000 159 33376.29 393.89 2306.60 38.05 2012-06-07 21:50:36.000 159 33376.26 393.91 2306.63 38.05 2012-06-07 21:50:38.000 159 33376.26 393.93 2306.61 38.05 2012-06-07 21:50:39.000 159 33376.33 393.90 2306.67 38.05 2012-06-07 21:50:40.000 159 33376.26 393.90 2306.65 38.05 2012-06-07 21:50:41.000 159 33376.29 393.92 2306.61 38.05 2012-06-07 21:50:42.000 159 33376.40 393.96 2306.55 38.05 2012-06-07 21:50:43.000 159 33376.30 393.93 2306.60 38.05 2012-06-07 21:50:44.000 159 33376.27 394.00 2306.63 38.05 2012-06-07 21:50:45.000 159 33376.27 393.88 2306.63 38.05 2012-06-07 21:50:46.000 159 33376.31 393.95 2306.63 38.05 2012-06-07 21:50:47.000 159 33376.30 393.91 2306.66 38.05 2012-06-07 21:50:48.000 159 33376.31 393.90 2306.68 38.05 2012-06-07 21:50:49.000 159 33376.34 393.92 2306.68 38.05 2012-06-07 21:50:49.000 159 33376.20 393.89 2306.61 38.05 2012-06-07 21:50:51.000 159 33376.45 393.90 2306.51 38.05 2012-06-07 21:50:52.000 159 33376.30 393.89 2306.60 38.05 2012-06-07 21:50:53.000 159 33376.18 393.88 2306.58 38.05 2012-06-07 21:50:54.000 159 33376.29 393.92 2306.59 38.05 2012-06-07 21:50:55.000 159 33376.32 393.93 2306.54 38.05 2012-06-07 21:50:56.000 159 33376.32 393.95 2306.54 38.05 2012-06-07 21:50:57.000 159 33376.39 393.94 2306.51 38.05 2012-06-07 21:50:58.000 159 33376.27 393.89 2306.57 38.05 2012-06-07 21:50:59.000 159 33376.30 393.93 2306.56 38.05 2012-06-07 21:51:00.000 159 33376.36 393.93 2306.57 38.05 2012-06-07 21:51:01.000 159 33376.32 393.90 2306.60 38.05 2012-06-07 21:51:02.000 159 33376.29 393.93 2306.63 38.05 2012-06-07 21:51:03.000 159 33376.27 393.90 2306.51 38.05 2012-06-07 21:51:04.000 159 33376.22 393.90 2306.54 38.05 2012-06-07 21:51:05.000 159 33376.24 393.91 2306.63 38.05 2012-06-07 21:51:06.000 159 33376.30 393.93 2306.58 38.05 2012-06-07 21:51:07.000 159 33376.27 393.93 2306.62 38.05 2012-06-07 21:51:08.000 159 33376.29 393.96 2306.66 38.05 2012-06-07 21:51:09.000 159 33376.35 393.91 2306.63 38.05 2012-06-07 21:51:10.000 159 33376.25 393.90 2306.61 38.05 2012-06-07 21:51:11.000 159 33376.32 393.91 2306.59 38.05 2012-06-07 21:51:12.000 159 33376.22 393.88 2306.62 38.05 2012-06-07 21:51:13.000 159 33376.26 393.92 2306.62 38.05 2012-06-07 21:51:14.000 159 33376.37 393.90 2306.50 38.05 2012-06-07 21:51:15.000 159 33376.30 393.88 2306.51 38.05 2012-06-07 21:51:16.000 159 33376.35 393.95 2306.55 38.05 2012-06-07 21:51:17.000 159 33376.29 393.87 2306.53 38.05 2012-06-07 21:51:18.000 159 33376.27 393.94 2306.60 38.05 2012-06-07 21:51:19.000 159 33376.25 393.90 2306.60 38.05 2012-06-07 21:51:20.000 159 33376.26 393.96 2306.59 38.05 2012-06-07 21:51:21.000 159 33376.27 393.88 2306.64 38.05 2012-06-07 21:51:22.000 159 33376.27 393.93 2306.50 38.05 2012-06-07 21:51:23.000 159 33376.24 393.92 2306.61 38.05 2012-06-07 21:51:24.000 159 33376.21 393.88 2306.60 38.05 2012-06-07 21:51:25.000 159 33376.27 393.92 2306.60 38.05 2012-06-07 21:51:26.000 159 33376.30 393.89 2306.50 38.05 2012-06-07 21:51:27.000 159 33376.17 393.82 2306.53 38.05 2012-06-07 21:51:28.000 159 33376.11 393.88 2306.48 38.05 2012-06-07 21:51:29.000 159 33376.06 393.85 2306.50 38.05 2012-06-07 21:51:30.000 159 33376.23 393.90 2306.72 38.05 2012-06-07 21:51:30.000 159 33376.24 393.89 2306.64 38.05 2012-06-07 21:51:32.000 159 33376.16 393.90 2306.53 38.05 2012-06-07 21:51:33.000 159 33376.18 393.87 2306.61 38.05 2012-06-07 21:51:34.000 159 33376.28 393.89 2306.55 38.05 2012-06-07 21:51:35.000 159 33376.25 393.91 2306.60 38.05 2012-06-07 21:51:36.000 159 33376.25 393.89 2306.63 38.05 2012-06-07 21:51:37.000 159 33376.33 393.85 2306.59 38.05 2012-06-07 21:51:38.000 159 33376.24 393.85 2306.59 38.05 2012-06-07 21:51:39.000 159 33376.30 393.90 2306.72 38.05 2012-06-07 21:51:40.000 159 33376.35 393.90 2306.51 38.05 2012-06-07 21:51:41.000 159 33376.28 393.88 2306.59 38.05 2012-06-07 21:51:42.000 159 33376.29 393.88 2306.50 38.05 2012-06-07 21:51:43.000 159 33376.16 393.88 2306.60 38.05 2012-06-07 21:51:43.000 159 33376.25 393.86 2306.50 38.05 2012-06-07 21:51:45.000 159 33376.38 393.91 2306.51 38.05 2012-06-07 21:51:46.000 159 33376.26 393.87 2306.57 38.05 2012-06-07 21:51:47.000 159 33376.30 393.86 2306.54 38.05 2012-06-07 21:51:48.000 159 33376.32 393.82 2306.57 38.05 2012-06-07 21:51:49.000 159 33376.30 393.87 2306.60 38.05 2012-06-07 21:51:50.000 159 33376.33 393.87 2306.59 38.05 2012-06-07 21:51:51.000 159 33376.48 393.94 2306.66 38.05 2012-06-07 21:51:52.000 159 33376.39 393.91 2306.48 38.05 2012-06-07 21:51:53.000 159 33376.35 393.90 2306.54 38.05 2012-06-07 21:51:54.000 159 33376.37 393.88 2306.65 38.05 2012-06-07 21:51:55.000 159 33376.39 393.85 2306.59 38.05 2012-06-07 21:51:56.000 159 33376.49 393.88 2306.53 38.05 2012-06-07 21:51:57.000 159 33376.38 393.95 2306.56 38.05 2012-06-07 21:51:58.000 159 33376.35 393.87 2306.53 38.05 2012-06-07 21:51:59.000 159 33376.49 393.86 2306.63 38.05 2012-06-07 21:52:00.000 159 33376.44 393.87 2306.48 38.05 2012-06-07 21:52:01.000 159 33376.45 393.82 2306.59 38.05 2012-06-07 21:52:02.000 159 33376.46 393.86 2306.54 38.05 2012-06-07 21:52:03.000 159 33376.40 393.89 2306.55 38.05 2012-06-07 21:52:04.000 159 33376.39 393.89 2306.58 38.05 2012-06-07 21:52:05.000 159 33376.40 393.87 2306.58 38.05 2012-06-07 21:52:06.000 159 33376.40 393.86 2306.54 38.05 2012-06-07 21:52:07.000 159 33376.35 393.92 2306.48 38.05 2012-06-07 21:52:08.000 159 33376.29 393.89 2306.57 38.05 2012-06-07 21:52:09.000 159 33376.40 393.84 2306.57 38.05 2012-06-07 21:52:10.000 159 33376.47 393.89 2306.46 38.05 2012-06-07 21:52:11.000 159 33376.40 393.86 2306.51 38.05 2012-06-07 21:52:12.000 159 33376.43 393.90 2306.48 38.05 2012-06-07 21:52:13.000 159 33376.42 393.91 2306.53 38.05 2012-06-07 21:52:14.000 159 33376.46 393.88 2306.47 38.05 2012-06-07 21:52:15.000 159 33376.43 393.86 2306.53 38.05 2012-06-07 21:52:16.000 159 33376.35 393.89 2306.59 38.05 2012-06-07 21:52:17.000 159 33376.35 393.92 2306.60 38.05 2012-06-07 21:52:18.000 159 33376.43 393.88 2306.50 38.05 2012-06-07 21:52:19.000 159 33376.46 393.83 2306.52 38.05 2012-06-07 21:52:20.000 159 33376.52 393.88 2306.54 38.05 2012-06-07 21:52:21.000 159 33376.45 393.76 2306.54 38.05 2012-06-07 21:52:22.000 159 33376.40 393.85 2306.54 38.05 2012-06-07 21:52:23.000 159 33376.36 393.87 2306.53 38.05 2012-06-07 21:52:24.000 159 33376.45 393.88 2306.61 38.05 2012-06-07 21:52:24.000 159 33376.39 393.89 2306.48 38.05 2012-06-07 21:52:26.000 159 33376.36 393.92 2306.61 38.05 2012-06-07 21:52:27.000 159 33376.41 393.85 2306.56 38.05 2012-06-07 21:52:28.000 159 33376.40 393.85 2306.53 38.05 2012-06-07 21:52:29.000 159 33376.38 393.85 2306.50 38.05 2012-06-07 21:52:30.000 159 33376.38 393.91 2306.54 38.05 2012-06-07 21:52:31.000 159 33376.38 393.82 2306.57 38.05 2012-06-07 21:52:32.000 159 33376.42 393.85 2306.52 38.05 2012-06-07 21:52:33.000 159 33376.32 393.87 2306.56 38.05 2012-06-07 21:52:34.000 159 33376.46 393.77 2306.56 38.05 2012-06-07 21:52:35.000 159 33376.35 393.80 2306.60 38.05 2012-06-07 21:52:36.000 159 33376.38 393.87 2306.50 38.05 2012-06-07 21:52:37.000 159 33376.39 393.78 2306.54 38.05 2012-06-07 21:52:37.000 159 33376.31 393.78 2306.59 38.05 2012-06-07 21:52:39.000 159 33376.42 393.84 2306.51 38.05 2012-06-07 21:52:40.000 159 33376.28 393.81 2306.51 38.05 2012-06-07 21:52:41.000 159 33376.26 393.77 2306.56 38.05 2012-06-07 21:52:42.000 159 33376.27 393.88 2306.50 38.05 2012-06-07 21:52:43.000 159 33376.36 393.87 2306.53 38.05 2012-06-07 21:52:44.000 159 33376.38 393.84 2306.57 38.05 2012-06-07 21:52:45.000 159 33376.36 393.84 2306.51 38.05 2012-06-07 21:52:46.000 159 33376.40 393.79 2306.60 38.05 2012-06-07 21:52:47.000 159 33376.35 393.80 2306.60 38.05 2012-06-07 21:52:48.000 159 33376.36 393.82 2306.60 38.05 2012-06-07 21:52:49.000 159 33376.27 393.83 2306.61 38.05 2012-06-07 21:52:50.000 159 33376.32 393.79 2306.60 38.05 2012-06-07 21:52:51.000 159 33376.27 393.77 2306.50 38.05 2012-06-07 21:52:52.000 159 33376.33 393.83 2306.60 38.05 2012-06-07 21:52:53.000 159 33376.35 393.83 2306.56 38.05 2012-06-07 21:52:54.000 159 33376.35 393.81 2306.51 38.05 2012-06-07 21:52:55.000 159 33376.29 393.73 2306.56 38.05 2012-06-07 21:52:56.000 159 33376.21 393.76 2306.50 38.05 2012-06-07 21:52:57.000 159 33376.24 393.86 2306.60 38.05 2012-06-07 21:52:58.000 159 33376.33 393.82 2306.55 38.05 2012-06-07 21:52:59.000 159 33376.26 393.79 2306.55 38.05 2012-06-07 21:53:00.000 159 33376.32 393.85 2306.52 38.05 2012-06-07 21:53:01.000 159 33376.30 393.76 2306.50 38.05 2012-06-07 21:53:02.000 159 33376.33 393.82 2306.53 38.05 2012-06-07 21:53:03.000 159 33376.36 393.78 2306.52 38.05 2012-06-07 21:53:04.000 159 33376.41 393.80 2306.53 38.05 2012-06-07 21:53:05.000 159 33376.32 393.81 2306.54 38.05 2012-06-07 21:53:06.000 159 33376.33 393.82 2306.56 38.05 2012-06-07 21:53:07.000 159 33376.33 393.78 2306.47 38.05 2012-06-07 21:53:08.000 159 33376.26 393.75 2306.48 38.05 2012-06-07 21:53:09.000 159 33376.31 393.81 2306.59 38.05 2012-06-07 21:53:10.000 159 33376.30 393.79 2306.52 38.05 2012-06-07 21:53:11.000 159 33376.34 393.78 2306.51 38.05 2012-06-07 21:53:12.000 159 33376.33 393.80 2306.51 38.05 2012-06-07 21:53:13.000 159 33376.32 393.81 2306.55 38.05 2012-06-07 21:53:14.000 159 33376.26 393.74 2306.59 38.05 2012-06-07 21:53:15.000 159 33376.30 393.83 2306.57 38.05 2012-06-07 21:53:16.000 159 33376.40 393.80 2306.47 38.05 2012-06-07 21:53:17.000 159 33376.31 393.80 2306.47 38.05 2012-06-07 21:53:18.000 159 33376.40 393.75 2306.50 38.05 2012-06-07 21:53:18.000 159 33376.32 393.82 2306.51 38.05 2012-06-07 21:53:20.000 159 33376.43 393.75 2306.51 38.05 2012-06-07 21:53:21.000 159 33376.37 393.76 2306.54 38.05 2012-06-07 21:53:22.000 159 33376.36 393.82 2306.65 38.05 2012-06-07 21:53:23.000 159 33376.32 393.76 2306.57 38.05 2012-06-07 21:53:24.000 159 33376.35 393.76 2306.50 38.05 2012-06-07 21:53:25.000 159 33376.31 393.82 2306.53 38.05 2012-06-07 21:53:26.000 159 33376.17 393.74 2306.47 38.05 2012-06-07 21:53:27.000 159 33376.36 393.80 2306.54 38.05 2012-06-07 21:53:28.000 159 33376.29 393.80 2306.51 38.05 2012-06-07 21:53:29.000 159 33376.29 393.80 2306.55 38.05 2012-06-07 21:53:30.000 159 33376.23 393.72 2306.56 38.05 2012-06-07 21:53:31.000 159 33376.28 393.80 2306.62 38.05 2012-06-07 21:53:31.000 159 33376.33 393.79 2306.52 38.05 2012-06-07 21:53:33.000 159 33376.26 393.75 2306.57 38.05 2012-06-07 21:53:34.000 159 33376.23 393.75 2306.57 38.05 2012-06-07 21:53:35.000 159 33376.27 393.77 2306.58 38.05 2012-06-07 21:53:36.000 159 33376.21 393.75 2306.59 38.05 2012-06-07 21:53:37.000 159 33376.24 393.76 2306.51 38.05 2012-06-07 21:53:38.000 159 33376.28 393.72 2306.54 38.05 2012-06-07 21:53:39.000 159 33376.31 393.74 2306.59 38.05 2012-06-07 21:53:40.000 159 33376.11 393.76 2306.58 38.05 2012-06-07 21:53:41.000 159 33376.04 393.75 2306.61 38.05 2012-06-07 21:53:42.000 159 33376.15 393.78 2306.56 38.05 2012-06-07 21:53:43.000 159 33376.12 393.79 2306.57 38.05 2012-06-07 21:53:44.000 159 33376.15 393.76 2306.60 38.05 2012-06-07 21:53:45.000 159 33376.08 393.74 2306.50 38.05 2012-06-07 21:53:46.000 159 33376.16 393.78 2306.65 38.05 2012-06-07 21:53:47.000 159 33376.17 393.76 2306.54 38.05 2012-06-07 21:53:48.000 159 33376.19 393.75 2306.57 38.05 2012-06-07 21:53:49.000 159 33376.11 393.76 2306.57 38.05 2012-06-07 21:53:50.000 159 33376.11 393.75 2306.50 38.05 2012-06-07 21:53:51.000 159 33376.23 393.78 2306.54 38.05 2012-06-07 21:53:52.000 159 33376.14 393.82 2306.62 38.05 2012-06-07 21:53:53.000 159 33376.08 393.82 2306.58 38.05 2012-06-07 21:53:54.000 159 33376.04 393.76 2306.57 38.05 2012-06-07 21:53:55.000 159 33376.07 393.74 2306.59 38.05 2012-06-07 21:53:56.000 159 33376.08 393.77 2306.65 38.05 2012-06-07 21:53:57.000 159 33376.18 393.79 2306.61 38.05 2012-06-07 21:53:58.000 159 33376.01 393.83 2306.58 38.05 2012-06-07 21:53:59.000 159 33376.14 393.81 2306.57 38.05 2012-06-07 21:54:00.000 159 33376.02 393.83 2306.66 38.05 2012-06-07 21:54:01.000 159 33375.98 393.78 2306.65 38.05 2012-06-07 21:54:02.000 159 33376.05 393.78 2306.61 38.05 2012-06-07 21:54:03.000 159 33375.98 393.71 2306.54 38.05 2012-06-07 21:54:04.000 159 33375.95 393.74 2306.71 38.05 2012-06-07 21:54:05.000 159 33376.05 393.80 2306.59 38.05 2012-06-07 21:54:06.000 159 33375.96 393.74 2306.53 38.05 2012-06-07 21:54:07.000 159 33376.05 393.78 2306.69 38.05 2012-06-07 21:54:08.000 159 33375.97 393.77 2306.61 38.05 2012-06-07 21:54:09.000 159 33375.99 393.80 2306.63 38.05 2012-06-07 21:54:10.000 159 33376.00 393.81 2306.62 38.05 2012-06-07 21:54:11.000 159 33376.03 393.81 2306.61 38.05 2012-06-07 21:54:12.000 159 33375.90 393.79 2306.60 38.05 2012-06-07 21:54:12.000 159 33375.99 393.81 2306.64 38.05 2012-06-07 21:54:14.000 159 33375.95 393.82 2306.68 38.05 2012-06-07 21:54:15.000 159 33375.88 393.78 2306.66 38.05 2012-06-07 21:54:16.000 159 33375.80 393.77 2306.61 38.05 2012-06-07 21:54:17.000 159 33376.01 393.84 2306.61 38.05 2012-06-07 21:54:18.000 159 33376.00 393.82 2306.59 38.05 2012-06-07 21:54:19.000 159 33375.90 393.83 2306.68 38.05 2012-06-07 21:54:20.000 159 33375.92 393.77 2306.68 38.05 2012-06-07 21:54:21.000 159 33375.88 393.77 2306.72 38.05 2012-06-07 21:54:22.000 159 33375.98 393.80 2306.60 38.05 2012-06-07 21:54:23.000 159 33375.87 393.82 2306.63 38.05 2012-06-07 21:54:24.000 159 33375.98 393.81 2306.61 38.05 2012-06-07 21:54:25.000 159 33375.84 393.90 2306.63 38.05 2012-06-07 21:54:25.000 159 33375.88 393.78 2306.64 38.05 2012-06-07 21:54:27.000 159 33375.88 393.78 2306.71 38.05 2012-06-07 21:54:28.000 159 33375.84 393.81 2306.59 38.05 2012-06-07 21:54:29.000 159 33375.80 393.82 2306.68 38.05 2012-06-07 21:54:30.000 159 33375.79 393.84 2306.70 38.05 2012-06-07 21:54:31.000 159 33375.89 393.88 2306.65 38.05 2012-06-07 21:54:32.000 159 33375.89 393.79 2306.74 38.05 2012-06-07 21:54:33.000 159 33375.85 393.82 2306.61 38.05 2012-06-07 21:54:34.000 159 33375.88 393.80 2306.61 38.05 2012-06-07 21:54:35.000 159 33375.80 393.82 2306.71 38.05 2012-06-07 21:54:36.000 159 33375.78 393.88 2306.74 38.05 2012-06-07 21:54:37.000 159 33375.81 393.84 2306.66 38.05 2012-06-07 21:54:38.000 159 33375.80 393.84 2306.63 38.05 2012-06-07 21:54:39.000 159 33375.79 393.85 2306.68 38.05 2012-06-07 21:54:40.000 159 33375.92 393.88 2306.78 38.05 2012-06-07 21:54:41.000 159 33375.83 393.85 2306.72 38.05 2012-06-07 21:54:42.000 159 33375.75 393.85 2306.74 38.05 2012-06-07 21:54:43.000 159 33375.86 393.82 2306.70 38.05 2012-06-07 21:54:44.000 159 33375.83 393.82 2306.61 38.05 2012-06-07 21:54:45.000 159 33375.77 393.76 2306.65 38.05 2012-06-07 21:54:46.000 159 33375.85 393.83 2306.74 38.05 2012-06-07 21:54:47.000 159 33375.83 393.78 2306.66 38.05 2012-06-07 21:54:48.000 159 33375.77 393.80 2306.62 38.05 2012-06-07 21:54:49.000 159 33375.74 393.84 2306.70 38.05 2012-06-07 21:54:50.000 159 33375.80 393.81 2306.65 38.05 2012-06-07 21:54:51.000 159 33375.82 393.82 2306.73 38.05 2012-06-07 21:54:52.000 159 33375.75 393.83 2306.69 38.05 2012-06-07 21:54:53.000 159 33375.69 393.85 2306.71 38.05 2012-06-07 21:54:54.000 159 33375.75 393.86 2306.66 38.05 2012-06-07 21:54:55.000 159 33375.79 393.80 2306.75 38.05 2012-06-07 21:54:56.000 159 33375.76 393.87 2306.64 38.05 2012-06-07 21:54:57.000 159 33375.87 393.84 2306.68 38.05 2012-06-07 21:54:58.000 159 33375.77 393.92 2306.74 38.05 2012-06-07 21:54:59.000 159 33375.79 393.87 2306.62 38.05 2012-06-07 21:55:00.000 159 33375.76 393.88 2306.60 38.05 2012-06-07 21:55:01.000 159 33375.74 393.90 2306.72 38.05 2012-06-07 21:55:02.000 159 33375.77 393.88 2306.72 38.05 2012-06-07 21:55:03.000 159 33375.73 393.88 2306.74 38.05 2012-06-07 21:55:04.000 159 33375.73 393.89 2306.66 38.05 2012-06-07 21:55:05.000 159 33375.67 393.90 2306.68 38.05 2012-06-07 21:55:06.000 159 33375.64 393.86 2306.69 38.05 2012-06-07 21:55:06.000 159 33375.68 393.88 2306.72 38.05 2012-06-07 21:55:08.000 159 33375.61 393.90 2306.72 38.05 2012-06-07 21:55:09.000 159 33375.62 393.86 2306.64 38.05 2012-06-07 21:55:10.000 159 33375.68 393.85 2306.70 38.05 2012-06-07 21:55:11.000 159 33375.73 393.91 2306.64 38.05 2012-06-07 21:55:12.000 159 33375.69 393.88 2306.69 38.05 2012-06-07 21:55:13.000 159 33375.73 393.92 2306.68 38.05 2012-06-07 21:55:14.000 159 33375.60 393.88 2306.67 38.05 2012-06-07 21:55:15.000 159 33375.66 393.88 2306.63 38.05 2012-06-07 21:55:16.000 159 33375.55 393.91 2306.72 38.05 2012-06-07 21:55:17.000 159 33375.68 393.87 2306.69 38.05 2012-06-07 21:55:18.000 159 33375.61 393.86 2306.75 38.05 2012-06-07 21:55:19.000 159 33375.70 393.91 2306.69 38.05 2012-06-07 21:55:19.000 159 33375.68 393.86 2306.68 38.05 2012-06-07 21:55:21.000 159 33375.70 393.86 2306.66 38.05 2012-06-07 21:55:22.000 159 33375.57 393.85 2306.70 38.05 2012-06-07 21:55:23.000 159 33375.62 393.98 2306.74 38.05 2012-06-07 21:55:24.000 159 33375.53 393.94 2306.78 38.05 2012-06-07 21:55:25.000 159 33375.64 393.90 2306.75 38.05 2012-06-07 21:55:26.000 159 33375.71 393.94 2306.66 38.05 2012-06-07 21:55:27.000 159 33375.64 393.91 2306.74 38.05 2012-06-07 21:55:28.000 159 33375.68 393.98 2306.63 38.05 2012-06-07 21:55:29.000 159 33375.65 393.97 2306.67 38.05 2012-06-07 21:55:30.000 159 33375.62 393.88 2306.68 38.05 2012-06-07 21:55:31.000 159 33375.58 393.92 2306.63 38.05 2012-06-07 21:55:32.000 159 33375.44 393.97 2306.69 38.05 2012-06-07 21:55:33.000 159 33375.53 393.95 2306.70 38.05 2012-06-07 21:55:34.000 159 33375.47 393.95 2306.78 38.05 2012-06-07 21:55:35.000 159 33375.59 393.97 2306.66 38.05 2012-06-07 21:55:36.000 159 33375.61 393.93 2306.73 38.05 2012-06-07 21:55:37.000 159 33375.64 393.89 2306.78 38.05 2012-06-07 21:55:38.000 159 33375.63 393.96 2306.62 38.05 2012-06-07 21:55:39.000 159 33375.50 393.94 2306.68 38.05 2012-06-07 21:55:40.000 159 33375.51 393.96 2306.78 38.05 2012-06-07 21:55:41.000 159 33375.60 393.94 2306.66 38.05 2012-06-07 21:55:42.000 159 33375.57 393.93 2306.70 38.05 2012-06-07 21:55:43.000 159 33375.61 393.94 2306.66 38.05 2012-06-07 21:55:44.000 159 33375.57 393.96 2306.77 38.05 2012-06-07 21:55:45.000 159 33375.68 393.94 2306.64 38.05 2012-06-07 21:55:46.000 159 33375.51 393.94 2306.72 38.05 2012-06-07 21:55:47.000 159 33375.54 393.91 2306.72 38.05 2012-06-07 21:55:48.000 159 33375.55 393.94 2306.80 38.05 2012-06-07 21:55:49.000 159 33375.57 393.96 2306.77 38.05 2012-06-07 21:55:50.000 159 33375.47 393.97 2306.79 38.05 2012-06-07 21:55:51.000 159 33375.54 393.94 2306.65 38.05 2012-06-07 21:55:52.000 159 33375.57 393.97 2306.68 38.05 2012-06-07 21:55:53.000 159 33375.55 393.96 2306.68 38.05 2012-06-07 21:55:54.000 159 33375.58 393.97 2306.68 38.05 2012-06-07 21:55:55.000 159 33375.57 393.98 2306.68 38.05 2012-06-07 21:55:56.000 159 33375.61 394.00 2306.67 38.05 2012-06-07 21:55:57.000 159 33375.56 393.93 2306.76 38.05 2012-06-07 21:55:58.000 159 33375.61 393.94 2306.64 38.05 2012-06-07 21:55:59.000 159 33375.54 394.00 2306.73 38.05 2012-06-07 21:56:00.000 159 33375.55 393.99 2306.68 38.05 2012-06-07 21:56:00.000 159 33375.51 394.00 2306.74 38.05 2012-06-07 21:56:02.000 159 33375.60 394.00 2306.60 38.05 2012-06-07 21:56:03.000 159 33375.50 393.99 2306.66 38.05 2012-06-07 21:56:04.000 159 33375.60 393.99 2306.63 38.05 2012-06-07 21:56:05.000 159 33375.50 393.99 2306.67 38.05 2012-06-07 21:56:06.000 159 33375.51 394.00 2306.69 38.05 2012-06-07 21:56:07.000 159 33375.62 394.03 2306.69 38.05 2012-06-07 21:56:08.000 159 33375.52 393.97 2306.73 38.05 2012-06-07 21:56:09.000 159 33375.51 394.02 2306.68 38.05 2012-06-07 21:56:10.000 159 33375.58 394.01 2306.76 38.05 2012-06-07 21:56:11.000 159 33375.54 394.00 2306.62 38.05 2012-06-07 21:56:12.000 159 33375.46 393.99 2306.64 38.05 2012-06-07 21:56:13.000 159 33375.54 394.01 2306.69 38.05 2012-06-07 21:56:13.000 159 33375.50 394.03 2306.63 38.05 2012-06-07 21:56:15.000 159 33375.50 394.06 2306.67 38.05 2012-06-07 21:56:16.000 159 33375.49 394.05 2306.69 38.05 2012-06-07 21:56:17.000 159 33375.52 394.00 2306.67 38.05 2012-06-07 21:56:18.000 159 33375.50 394.04 2306.73 38.05 2012-06-07 21:56:19.000 159 33375.50 394.02 2306.68 38.05 2012-06-07 21:56:20.000 159 33375.46 394.04 2306.68 38.05 2012-06-07 21:56:21.000 159 33375.47 394.04 2306.74 38.05 2012-06-07 21:56:22.000 159 33375.52 394.08 2306.68 38.05 2012-06-07 21:56:23.000 159 33375.46 394.06 2306.67 38.05 2012-06-07 21:56:24.000 159 33375.45 394.03 2306.70 38.05 2012-06-07 21:56:25.000 159 33375.47 394.04 2306.72 38.05 2012-06-07 21:56:26.000 159 33375.46 394.08 2306.66 38.05 2012-06-07 21:56:27.000 159 33375.47 394.07 2306.75 38.05 2012-06-07 21:56:28.000 159 33375.49 394.06 2306.65 38.05 2012-06-07 21:56:29.000 159 33375.43 394.05 2306.76 38.05 2012-06-07 21:56:30.000 159 33375.39 394.01 2306.72 38.05 2012-06-07 21:56:31.000 159 33375.42 394.01 2306.66 38.05 2012-06-07 21:56:32.000 159 33375.43 394.07 2306.64 38.05 2012-06-07 21:56:33.000 159 33375.37 394.06 2306.72 38.05 2012-06-07 21:56:34.000 159 33375.44 394.09 2306.78 38.05 2012-06-07 21:56:35.000 159 33375.39 394.12 2306.72 38.05 2012-06-07 21:56:36.000 159 33375.44 394.11 2306.74 38.05 2012-06-07 21:56:37.000 159 33375.43 394.08 2306.66 38.05 2012-06-07 21:56:38.000 159 33375.42 394.07 2306.70 38.05 2012-06-07 21:56:39.000 159 33375.42 394.10 2306.75 38.05 2012-06-07 21:56:40.000 159 33375.46 394.04 2306.79 38.05 2012-06-07 21:56:41.000 159 33375.44 394.09 2306.76 38.05 2012-06-07 21:56:42.000 159 33375.44 394.07 2306.74 38.05 2012-06-07 21:56:43.000 159 33375.44 394.12 2306.75 38.05 2012-06-07 21:56:44.000 159 33375.36 394.05 2306.74 38.05 2012-06-07 21:56:45.000 159 33375.34 394.03 2306.69 38.05 2012-06-07 21:56:46.000 159 33375.39 394.04 2306.73 38.05 2012-06-07 21:56:47.000 159 33375.42 394.09 2306.74 38.05 2012-06-07 21:56:48.000 159 33375.42 394.11 2306.72 38.05 2012-06-07 21:56:49.000 159 33375.41 394.13 2306.81 38.05 2012-06-07 21:56:50.000 159 33375.34 394.05 2306.77 38.05 2012-06-07 21:56:51.000 159 33375.40 394.10 2306.77 38.05 2012-06-07 21:56:52.000 159 33375.37 394.02 2306.69 38.05 2012-06-07 21:56:53.000 159 33375.33 394.07 2306.66 38.05 2012-06-07 21:56:54.000 159 33375.33 394.02 2306.69 38.05 2012-06-07 21:56:54.000 159 33375.31 394.09 2306.77 38.05 2012-06-07 21:56:56.000 159 33375.36 394.10 2306.68 38.05 2012-06-07 21:56:57.000 159 33375.34 394.12 2306.73 38.05 2012-06-07 21:56:58.000 159 33375.39 394.09 2306.74 38.05 2012-06-07 21:56:59.000 159 33375.43 394.09 2306.69 38.05 2012-06-07 21:57:00.000 159 33375.30 394.07 2306.67 38.05 2012-06-07 21:57:01.000 159 33375.41 394.10 2306.75 38.05 2012-06-07 21:57:02.000 159 33375.37 394.14 2306.78 38.05 2012-06-07 21:57:03.000 159 33375.39 394.16 2306.73 38.05 2012-06-07 21:57:04.000 159 33375.40 394.16 2306.71 38.05 2012-06-07 21:57:05.000 159 33375.40 394.07 2306.70 38.05 2012-06-07 21:57:06.000 159 33375.29 394.10 2306.68 38.05 2012-06-07 21:57:07.000 159 33375.42 394.08 2306.71 38.05 2012-06-07 21:57:07.000 159 33375.34 394.06 2306.78 38.05 2012-06-07 21:57:09.000 159 33375.37 394.13 2306.82 38.05 2012-06-07 21:57:10.000 159 33375.25 394.13 2306.70 38.05 2012-06-07 21:57:11.000 159 33375.43 394.10 2306.84 38.05 2012-06-07 21:57:12.000 159 33375.39 394.10 2306.81 38.05 2012-06-07 21:57:13.000 159 33375.32 394.07 2306.72 38.05 2012-06-07 21:57:14.000 159 33375.45 394.12 2306.76 38.05 2012-06-07 21:57:15.000 159 33375.39 394.12 2306.76 38.05 2012-06-07 21:57:16.000 159 33375.22 394.09 2306.82 38.05 2012-06-07 21:57:17.000 159 33375.26 394.08 2306.72 38.05 2012-06-07 21:57:18.000 159 33375.36 394.09 2306.72 38.05 2012-06-07 21:57:19.000 159 33375.33 394.11 2306.78 38.05 2012-06-07 21:57:20.000 159 33375.34 394.05 2306.76 38.05 2012-06-07 21:57:21.000 159 33375.28 394.09 2306.76 38.05 2012-06-07 21:57:22.000 159 33375.09 394.04 2306.70 38.05 2012-06-07 21:57:23.000 159 33375.22 394.03 2306.73 38.05 2012-06-07 21:57:24.000 159 33375.29 394.05 2306.73 38.05 2012-06-07 21:57:25.000 159 33375.27 394.04 2306.63 38.05 2012-06-07 21:57:26.000 159 33375.28 394.13 2306.78 38.05 2012-06-07 21:57:27.000 159 33375.20 394.07 2306.79 38.05 2012-06-07 21:57:28.000 159 33375.24 394.02 2306.81 38.05 2012-06-07 21:57:29.000 159 33375.31 394.07 2306.75 38.05 2012-06-07 21:57:30.000 159 33375.25 394.05 2306.64 38.05 2012-06-07 21:57:31.000 159 33375.40 394.11 2306.76 38.05 2012-06-07 21:57:32.000 159 33375.34 393.98 2306.80 38.05 2012-06-07 21:57:33.000 159 33375.22 394.07 2306.83 38.05 2012-06-07 21:57:34.000 159 33375.33 394.10 2306.72 38.05 2012-06-07 21:57:35.000 159 33375.34 394.07 2306.71 38.05 2012-06-07 21:57:36.000 159 33375.31 394.03 2306.68 38.05 2012-06-07 21:57:37.000 159 33375.33 394.09 2306.71 38.05 2012-06-07 21:57:38.000 159 33375.27 394.02 2306.76 38.05 2012-06-07 21:57:39.000 159 33375.42 394.07 2306.70 38.05 2012-06-07 21:57:40.000 159 33375.27 394.06 2306.71 38.05 2012-06-07 21:57:41.000 159 33375.33 394.08 2306.69 38.05 2012-06-07 21:57:42.000 159 33375.30 394.02 2306.73 38.05 2012-06-07 21:57:43.000 159 33375.19 394.02 2306.72 38.05 2012-06-07 21:57:44.000 159 33375.31 394.07 2306.69 38.05 2012-06-07 21:57:45.000 159 33375.39 394.06 2306.64 38.05 2012-06-07 21:57:46.000 159 33375.27 394.02 2306.68 38.05 2012-06-07 21:57:47.000 159 33375.23 393.98 2306.76 38.05 2012-06-07 21:57:48.000 159 33375.24 394.02 2306.74 38.05 2012-06-07 21:57:48.000 159 33375.23 394.06 2306.75 38.05 2012-06-07 21:57:50.000 159 33375.19 394.06 2306.69 38.05 2012-06-07 21:57:51.000 159 33375.23 394.05 2306.75 38.05 2012-06-07 21:57:52.000 159 33375.18 394.07 2306.66 38.05 2012-06-07 21:57:53.000 159 33375.25 394.04 2306.75 38.05 2012-06-07 21:57:54.000 159 33375.20 394.04 2306.68 38.05 2012-06-07 21:57:55.000 159 33375.16 393.95 2306.63 38.05 2012-06-07 21:57:56.000 159 33375.15 394.12 2306.66 38.05 2012-06-07 21:57:57.000 159 33375.14 394.09 2306.68 38.05 2012-06-07 21:57:58.000 159 33375.14 394.10 2306.65 38.05 2012-06-07 21:57:59.000 159 33375.15 394.05 2306.67 38.05 2012-06-07 21:58:00.000 159 33375.21 394.05 2306.74 38.05 2012-06-07 21:58:01.000 159 33375.13 394.06 2306.66 38.05 2012-06-07 21:58:01.000 159 33375.22 394.13 2306.70 38.05 2012-06-07 21:58:03.000 159 33375.14 394.09 2306.69 38.05 2012-06-07 21:58:04.000 159 33375.17 394.13 2306.76 38.05 2012-06-07 21:58:05.000 159 33375.22 394.06 2306.67 38.05 2012-06-07 21:58:06.000 159 33375.12 394.06 2306.69 38.05 2012-06-07 21:58:07.000 159 33375.12 394.11 2306.72 38.05 2012-06-07 21:58:08.000 159 33375.16 394.11 2306.68 38.05 2012-06-07 21:58:09.000 159 33375.15 394.13 2306.68 38.05 2012-06-07 21:58:10.000 159 33375.11 394.18 2306.75 38.05 2012-06-07 21:58:11.000 159 33375.22 394.14 2306.76 38.05 2012-06-07 21:58:12.000 159 33375.17 394.11 2306.76 38.05 2012-06-07 21:58:13.000 159 33375.15 394.11 2306.74 38.05 2012-06-07 21:58:14.000 159 33375.23 394.13 2306.75 38.05 2012-06-07 21:58:15.000 159 33375.21 394.15 2306.70 38.05 2012-06-07 21:58:16.000 159 33375.10 394.13 2306.79 38.05 2012-06-07 21:58:17.000 159 33375.24 394.17 2306.72 38.05 2012-06-07 21:58:18.000 159 33375.24 394.16 2306.68 38.05 2012-06-07 21:58:19.000 159 33375.16 394.07 2306.69 38.05 2012-06-07 21:58:20.000 159 33375.13 394.09 2306.74 38.05 2012-06-07 21:58:21.000 159 33375.15 394.09 2306.77 38.05 2012-06-07 21:58:22.000 159 33375.16 394.17 2306.72 38.05 2012-06-07 21:58:23.000 159 33375.08 394.18 2306.66 38.05 2012-06-07 21:58:24.000 159 33375.14 394.13 2306.73 38.05 2012-06-07 21:58:25.000 159 33375.06 394.11 2306.72 38.05 2012-06-07 21:58:26.000 159 33375.06 394.18 2306.67 38.05 2012-06-07 21:58:27.000 159 33375.15 394.15 2306.76 38.05 2012-06-07 21:58:28.000 159 33375.13 394.13 2306.76 38.05 2012-06-07 21:58:29.000 159 33375.04 394.16 2306.73 38.05 2012-06-07 21:58:30.000 159 33375.09 394.13 2306.70 38.05 2012-06-07 21:58:31.000 159 33375.08 394.17 2306.72 38.05 2012-06-07 21:58:32.000 159 33375.08 394.19 2306.71 38.05 2012-06-07 21:58:33.000 159 33375.05 394.21 2306.69 38.05 2012-06-07 21:58:34.000 159 33375.12 394.13 2306.79 38.05 2012-06-07 21:58:35.000 159 33375.12 394.21 2306.73 38.05 2012-06-07 21:58:36.000 159 33375.06 394.22 2306.69 38.05 2012-06-07 21:58:37.000 159 33375.12 394.17 2306.78 38.05 2012-06-07 21:58:38.000 159 33375.04 394.19 2306.76 38.05 2012-06-07 21:58:39.000 159 33375.08 394.21 2306.75 38.05 2012-06-07 21:58:40.000 159 33375.07 394.20 2306.76 38.05 2012-06-07 21:58:41.000 159 33375.02 394.23 2306.74 38.05 2012-06-07 21:58:42.000 159 33375.06 394.19 2306.78 38.05 2012-06-07 21:58:42.000 159 33375.07 394.10 2306.65 38.05 2012-06-07 21:58:44.000 159 33375.10 394.19 2306.67 38.05 2012-06-07 21:58:45.000 159 33375.05 394.16 2306.74 38.05 2012-06-07 21:58:46.000 159 33375.09 394.19 2306.77 38.05 2012-06-07 21:58:47.000 159 33375.18 394.19 2306.70 38.05 2012-06-07 21:58:48.000 159 33375.08 394.19 2306.76 38.05 2012-06-07 21:58:49.000 159 33375.09 394.18 2306.74 38.05 2012-06-07 21:58:50.000 159 33375.05 394.19 2306.78 38.05 2012-06-07 21:58:51.000 159 33375.00 394.21 2306.70 38.05 2012-06-07 21:58:52.000 159 33375.11 394.15 2306.70 38.05 2012-06-07 21:58:53.000 159 33375.11 394.18 2306.76 38.05 2012-06-07 21:58:54.000 159 33374.97 394.18 2306.68 38.05 2012-06-07 21:58:55.000 159 33375.10 394.15 2306.72 38.05 2012-06-07 21:58:55.000 159 33375.08 394.23 2306.84 38.05 2012-06-07 21:58:57.000 159 33375.11 394.20 2306.68 38.05 2012-06-07 21:58:58.000 159 33375.06 394.20 2306.70 38.05 2012-06-07 21:58:59.000 159 33375.01 394.21 2306.68 38.05 2012-06-07 21:59:00.000 159 33375.06 394.15 2306.74 38.05 2012-06-07 21:59:01.000 159 33374.96 394.16 2306.74 38.05 2012-06-07 21:59:02.000 159 33375.11 394.18 2306.68 38.05 2012-06-07 21:59:03.000 159 33375.02 394.15 2306.70 38.05 2012-06-07 21:59:04.000 159 33375.00 394.10 2306.69 38.05 2012-06-07 21:59:05.000 159 33375.05 394.22 2306.64 38.05 2012-06-07 21:59:06.000 159 33375.01 394.16 2306.70 38.05 2012-06-07 21:59:07.000 159 33375.07 394.18 2306.67 38.05 2012-06-07 21:59:08.000 159 33375.06 394.20 2306.69 38.05 2012-06-07 21:59:09.000 159 33374.96 394.14 2306.81 38.05 2012-06-07 21:59:10.000 159 33375.15 394.17 2306.76 38.05 2012-06-07 21:59:11.000 159 33375.08 394.17 2306.64 38.05 2012-06-07 21:59:12.000 159 33375.08 394.17 2306.66 38.05 2012-06-07 21:59:13.000 159 33375.11 394.16 2306.65 38.05 2012-06-07 21:59:14.000 159 33375.07 394.19 2306.61 38.05 2012-06-07 21:59:15.000 159 33375.06 394.14 2306.69 38.05 2012-06-07 21:59:16.000 159 33375.10 394.12 2306.74 38.05 2012-06-07 21:59:17.000 159 33375.08 394.17 2306.68 38.05 2012-06-07 21:59:18.000 159 33375.06 394.17 2306.69 38.05 2012-06-07 21:59:19.000 159 33375.09 394.17 2306.60 38.05 2012-06-07 21:59:20.000 159 33375.03 394.18 2306.74 38.05 2012-06-07 21:59:21.000 159 33374.92 394.17 2306.69 38.05 2012-06-07 21:59:22.000 159 33375.29 394.30 2306.74 38.05 2012-06-07 21:59:23.000 159 33375.07 394.20 2306.65 38.05 2012-06-07 21:59:24.000 159 33375.09 394.17 2306.74 38.05 2012-06-07 21:59:25.000 159 33375.09 394.12 2306.65 38.05 2012-06-07 21:59:26.000 159 33375.07 394.21 2306.70 38.05 2012-06-07 21:59:27.000 159 33375.14 394.20 2306.65 38.05 2012-06-07 21:59:28.000 159 33375.07 394.19 2306.60 38.05 2012-06-07 21:59:29.000 159 33375.08 394.18 2306.72 38.05 2012-06-07 21:59:30.000 159 33375.05 394.14 2306.72 38.05 2012-06-07 21:59:31.000 159 33375.11 394.21 2306.60 38.05 2012-06-07 21:59:32.000 159 33375.10 394.17 2306.69 38.05 2012-06-07 21:59:33.000 159 33375.16 394.18 2306.63 38.05 2012-06-07 21:59:34.000 159 33375.10 394.21 2306.72 38.05 2012-06-07 21:59:35.000 159 33375.08 394.19 2306.74 38.05 2012-06-07 21:59:36.000 159 33375.06 394.19 2306.65 38.05 2012-06-07 21:59:36.000 159 33375.10 394.18 2306.69 38.05 2012-06-07 21:59:38.000 159 33375.04 394.19 2306.70 38.05 2012-06-07 21:59:39.000 159 33375.09 394.22 2306.68 38.05 2012-06-07 21:59:40.000 159 33375.02 394.16 2306.69 38.05 2012-06-07 21:59:41.000 159 33375.17 394.19 2306.72 38.06 2012-06-07 21:59:42.000 159 33375.14 394.19 2306.69 38.06 2012-06-07 21:59:43.000 159 33375.09 394.20 2306.72 38.05 2012-06-07 21:59:44.000 159 33375.04 394.17 2306.66 38.05 2012-06-07 21:59:45.000 159 33375.08 394.11 2306.69 38.05 2012-06-07 21:59:46.000 159 33374.96 394.15 2306.69 38.05 2012-06-07 21:59:47.000 159 33375.16 394.16 2306.70 38.05 2012-06-07 21:59:48.000 159 33375.02 394.17 2306.72 38.05 2012-06-07 21:59:49.000 159 33375.05 394.19 2306.69 38.06 2012-06-07 21:59:49.000 159 33375.09 394.14 2306.70 38.06 2012-06-07 21:59:51.000 159 33375.09 394.13 2306.71 38.05 2012-06-07 21:59:52.000 159 33375.15 394.17 2306.62 38.05 2012-06-07 21:59:53.000 159 33375.04 394.19 2306.63 38.05 2012-06-07 21:59:54.000 159 33374.99 394.17 2306.61 38.06 2012-06-07 21:59:55.000 159 33375.03 394.15 2306.70 38.06 2012-06-07 21:59:56.000 159 33375.17 394.25 2306.76 38.05 2012-06-07 21:59:57.000 159 33375.12 394.25 2306.73 38.06 2012-06-07 21:59:58.000 159 33375.03 394.18 2306.71 38.05 2012-06-07 21:59:59.000 159 33375.08 394.22 2306.69 38.05 2012-06-07 22:00:00.000 159 33375.11 394.19 2306.68 38.06 2012-06-07 22:00:01.000 159 33375.06 394.16 2306.66 38.05 2012-06-07 22:00:02.000 159 33375.21 394.28 2306.64 38.06 2012-06-07 22:00:03.000 159 33375.12 394.22 2306.72 38.05 2012-06-07 22:00:04.000 159 33375.11 394.17 2306.73 38.06 2012-06-07 22:00:05.000 159 33375.03 394.17 2306.72 38.05 2012-06-07 22:00:06.000 159 33375.12 394.18 2306.66 38.05 2012-06-07 22:00:07.000 159 33375.07 394.13 2306.70 38.05 2012-06-07 22:00:08.000 159 33375.09 394.16 2306.70 38.06 2012-06-07 22:00:09.000 159 33375.19 394.18 2306.69 38.06 2012-06-07 22:00:10.000 159 33375.09 394.20 2306.72 38.05 2012-06-07 22:00:11.000 159 33375.09 394.16 2306.63 38.06 2012-06-07 22:00:12.000 159 33375.03 394.12 2306.70 38.06 2012-06-07 22:00:13.000 159 33375.10 394.17 2306.72 38.06 2012-06-07 22:00:14.000 159 33375.03 394.09 2306.66 38.06 2012-06-07 22:00:15.000 159 33374.99 394.14 2306.67 38.06 2012-06-07 22:00:16.000 159 33375.07 394.14 2306.61 38.06 2012-06-07 22:00:17.000 159 33374.92 394.15 2306.79 38.06 2012-06-07 22:00:18.000 159 33375.00 394.15 2306.72 38.06 2012-06-07 22:00:19.000 159 33375.11 394.13 2306.56 38.06 2012-06-07 22:00:20.000 159 33375.11 394.15 2306.64 38.06 2012-06-07 22:00:21.000 159 33375.00 394.12 2306.67 38.06 2012-06-07 22:00:22.000 159 33375.03 394.15 2306.68 38.06 2012-06-07 22:00:23.000 159 33374.98 394.17 2306.68 38.06 2012-06-07 22:00:24.000 159 33374.96 394.15 2306.66 38.06 2012-06-07 22:00:25.000 159 33375.06 394.20 2306.66 38.06 2012-06-07 22:00:26.000 159 33375.06 394.15 2306.59 38.06 2012-06-07 22:00:27.000 159 33375.05 394.18 2306.69 38.05 2012-06-07 22:00:28.000 159 33375.07 394.15 2306.70 38.06 2012-06-07 22:00:29.000 159 33375.04 394.19 2306.73 38.06 2012-06-07 22:00:30.000 159 33375.00 394.11 2306.71 38.06 2012-06-07 22:00:30.000 159 33374.95 394.17 2306.76 38.06 2012-06-07 22:00:32.000 159 33375.09 394.12 2306.70 38.06 2012-06-07 22:00:33.000 159 33375.01 394.17 2306.70 38.06 2012-06-07 22:00:34.000 159 33375.02 394.14 2306.65 38.06 2012-06-07 22:00:35.000 159 33375.18 394.17 2306.69 38.06 2012-06-07 22:00:36.000 159 33375.00 394.14 2306.68 38.06 2012-06-07 22:00:37.000 159 33375.08 394.17 2306.67 38.06 2012-06-07 22:00:38.000 159 33375.11 394.15 2306.72 38.06 2012-06-07 22:00:39.000 159 33375.03 394.14 2306.62 38.06 2012-06-07 22:00:40.000 159 33375.00 394.10 2306.59 38.06 2012-06-07 22:00:41.000 159 33375.00 394.16 2306.67 38.06 2012-06-07 22:00:42.000 159 33375.08 394.17 2306.68 38.06 2012-06-07 22:00:43.000 159 33375.06 394.14 2306.61 38.06 2012-06-07 22:00:43.000 159 33375.17 394.22 2306.66 38.06 2012-06-07 22:00:45.000 159 33375.11 394.17 2306.56 38.06 2012-06-07 22:00:46.000 159 33375.06 394.17 2306.63 38.06 2012-06-07 22:00:47.000 159 33375.07 394.19 2306.74 38.06 2012-06-07 22:00:48.000 159 33375.03 394.19 2306.68 38.06 2012-06-07 22:00:49.000 159 33375.09 394.21 2306.68 38.06 2012-06-07 22:00:50.000 159 33375.05 394.18 2306.61 38.06 2012-06-07 22:00:51.000 159 33375.04 394.15 2306.68 38.06 2012-06-07 22:00:52.000 159 33375.03 394.21 2306.70 38.06 2012-06-07 22:00:53.000 159 33374.98 394.14 2306.60 38.06 2012-06-07 22:00:54.000 159 33375.01 394.25 2306.66 38.06 2012-06-07 22:00:55.000 159 33375.07 394.18 2306.64 38.06 2012-06-07 22:00:56.000 159 33375.02 394.18 2306.67 38.06 2012-06-07 22:00:57.000 159 33374.93 394.17 2306.71 38.06 2012-06-07 22:00:58.000 159 33375.01 394.18 2306.68 38.06 2012-06-07 22:00:59.000 159 33375.04 394.18 2306.59 38.06 2012-06-07 22:01:00.000 159 33375.05 394.19 2306.63 38.06 2012-06-07 22:01:01.000 159 33375.00 394.20 2306.73 38.06 2012-06-07 22:01:02.000 159 33375.03 394.23 2306.64 38.06 2012-06-07 22:01:03.000 159 33375.02 394.21 2306.67 38.06 2012-06-07 22:01:04.000 159 33374.99 394.26 2306.64 38.06 2012-06-07 22:01:05.000 159 33375.04 394.19 2306.68 38.06 2012-06-07 22:01:06.000 159 33375.06 394.21 2306.64 38.06 2012-06-07 22:01:07.000 159 33375.08 394.24 2306.59 38.06 2012-06-07 22:01:08.000 159 33375.08 394.23 2306.70 38.06 2012-06-07 22:01:09.000 159 33375.08 394.27 2306.68 38.06 2012-06-07 22:01:10.000 159 33375.13 394.25 2306.64 38.06 2012-06-07 22:01:11.000 159 33375.15 394.24 2306.68 38.06 2012-06-07 22:01:12.000 159 33375.10 394.24 2306.57 38.06 2012-06-07 22:01:13.000 159 33375.14 394.22 2306.61 38.06 2012-06-07 22:01:14.000 159 33375.15 394.22 2306.66 38.06 2012-06-07 22:01:15.000 159 33375.17 394.21 2306.69 38.06 2012-06-07 22:01:16.000 159 33375.25 394.23 2306.66 38.06 2012-06-07 22:01:17.000 159 33375.19 394.39 2306.56 38.06 2012-06-07 22:01:18.000 159 33375.17 394.31 2306.60 38.06 2012-06-07 22:01:19.000 159 33375.17 394.31 2306.60 38.06 2012-06-07 22:01:20.000 159 33375.07 394.18 2306.67 38.06 2012-06-07 22:01:21.000 159 33375.08 394.24 2306.66 38.06 2012-06-07 22:01:22.000 159 33375.12 394.27 2306.61 38.06 2012-06-07 22:01:23.000 159 33375.16 394.29 2306.64 38.06 2012-06-07 22:01:24.000 159 33375.10 394.33 2306.66 38.06 2012-06-07 22:01:24.000 159 33375.12 394.28 2306.60 38.06 2012-06-07 22:01:26.000 159 33375.18 394.29 2306.70 38.06 2012-06-07 22:01:27.000 159 33375.09 394.23 2306.64 38.06 2012-06-07 22:01:28.000 159 33375.04 394.19 2306.68 38.06 2012-06-07 22:01:29.000 159 33375.19 394.31 2306.75 38.06 2012-06-07 22:01:30.000 159 33375.11 394.31 2306.75 38.06 2012-06-07 22:01:31.000 159 33375.11 394.30 2306.67 38.06 2012-06-07 22:01:32.000 159 33375.12 394.31 2306.67 38.06 2012-06-07 22:01:33.000 159 33375.21 394.30 2306.74 38.06 2012-06-07 22:01:34.000 159 33375.09 394.26 2306.63 38.06 2012-06-07 22:01:35.000 159 33375.11 394.30 2306.67 38.06 2012-06-07 22:01:36.000 159 33375.17 394.25 2306.64 38.06 2012-06-07 22:01:37.000 159 33375.15 394.31 2306.67 38.06 2012-06-07 22:01:37.000 159 33375.21 394.31 2306.69 38.06 2012-06-07 22:01:39.000 159 33375.18 394.29 2306.67 38.06 2012-06-07 22:01:40.000 159 33375.14 394.30 2306.65 38.06 2012-06-07 22:01:41.000 159 33375.09 394.30 2306.65 38.06 2012-06-07 22:01:42.000 159 33375.12 394.30 2306.65 38.06 2012-06-07 22:01:43.000 159 33375.16 394.22 2306.63 38.06 2012-06-07 22:01:44.000 159 33375.18 394.29 2306.65 38.06 2012-06-07 22:01:45.000 159 33375.14 394.25 2306.61 38.06 2012-06-07 22:01:46.000 159 33375.14 394.24 2306.63 38.06 2012-06-07 22:01:47.000 159 33375.18 394.24 2306.71 38.06 2012-06-07 22:01:48.000 159 33375.21 394.23 2306.67 38.06 2012-06-07 22:01:49.000 159 33375.21 394.27 2306.67 38.06 2012-06-07 22:01:50.000 159 33375.18 394.32 2306.65 38.06 2012-06-07 22:01:51.000 159 33375.22 394.28 2306.56 38.06 2012-06-07 22:01:52.000 159 33375.24 394.32 2306.61 38.06 2012-06-07 22:01:53.000 159 33375.35 394.33 2306.58 38.06 2012-06-07 22:01:54.000 159 33375.33 394.32 2306.60 38.06 2012-06-07 22:01:55.000 159 33375.22 394.28 2306.57 38.06 2012-06-07 22:01:56.000 159 33375.25 394.31 2306.60 38.06 2012-06-07 22:01:57.000 159 33375.24 394.33 2306.59 38.06 2012-06-07 22:01:58.000 159 33375.32 394.29 2306.67 38.06 2012-06-07 22:01:59.000 159 33375.19 394.25 2306.61 38.06 2012-06-07 22:02:00.000 159 33375.24 394.26 2306.59 38.06 2012-06-07 22:02:01.000 159 33375.21 394.33 2306.64 38.06 2012-06-07 22:02:02.000 159 33375.30 394.31 2306.65 38.06 2012-06-07 22:02:03.000 159 33375.24 394.27 2306.67 38.06 2012-06-07 22:02:04.000 159 33375.27 394.28 2306.64 38.06 2012-06-07 22:02:05.000 159 33375.16 394.26 2306.59 38.06 2012-06-07 22:02:06.000 159 33375.16 394.28 2306.61 38.06 2012-06-07 22:02:07.000 159 33375.19 394.28 2306.58 38.06 2012-06-07 22:02:08.000 159 33375.22 394.30 2306.68 38.06 2012-06-07 22:02:09.000 159 33375.32 394.33 2306.63 38.06 2012-06-07 22:02:10.000 159 33375.27 394.27 2306.60 38.06 2012-06-07 22:02:11.000 159 33375.12 394.30 2306.60 38.06 2012-06-07 22:02:12.000 159 33375.25 394.30 2306.56 38.06 2012-06-07 22:02:13.000 159 33375.21 394.30 2306.60 38.06 2012-06-07 22:02:14.000 159 33375.30 394.32 2306.65 38.06 2012-06-07 22:02:15.000 159 33375.36 394.33 2306.62 38.06 2012-06-07 22:02:16.000 159 33375.40 394.32 2306.67 38.06 2012-06-07 22:02:17.000 159 33375.27 394.36 2306.52 38.06 2012-06-07 22:02:18.000 159 33375.30 394.33 2306.54 38.06 2012-06-07 22:02:18.000 159 33375.29 394.33 2306.55 38.06 2012-06-07 22:02:20.000 159 33375.22 394.32 2306.63 38.06 2012-06-07 22:02:21.000 159 33375.22 394.29 2306.56 38.06 2012-06-07 22:02:22.000 159 33375.24 394.31 2306.62 38.06 2012-06-07 22:02:23.000 159 33375.35 394.32 2306.63 38.06 2012-06-07 22:02:24.000 159 33375.35 394.36 2306.59 38.06 2012-06-07 22:02:25.000 159 33375.27 394.34 2306.57 38.06 2012-06-07 22:02:26.000 159 33375.24 394.33 2306.67 38.06 2012-06-07 22:02:27.000 159 33375.25 394.26 2306.57 38.06 2012-06-07 22:02:28.000 159 33375.30 394.34 2306.58 38.06 2012-06-07 22:02:29.000 159 33375.34 394.32 2306.61 38.06 2012-06-07 22:02:30.000 159 33375.38 394.31 2306.63 38.06 2012-06-07 22:02:31.000 159 33375.24 394.26 2306.59 38.06 2012-06-07 22:02:31.000 159 33375.25 394.30 2306.69 38.06 2012-06-07 22:02:33.000 159 33375.33 394.29 2306.54 38.06 2012-06-07 22:02:34.000 159 33375.28 394.31 2306.59 38.06 2012-06-07 22:02:35.000 159 33375.31 394.39 2306.65 38.06 2012-06-07 22:02:36.000 159 33375.29 394.35 2306.63 38.06 2012-06-07 22:02:37.000 159 33375.28 394.32 2306.72 38.06 2012-06-07 22:02:38.000 159 33375.34 394.22 2306.56 38.06 2012-06-07 22:02:39.000 159 33375.35 394.23 2306.59 38.06 2012-06-07 22:02:40.000 159 33375.28 394.32 2306.65 38.06 2012-06-07 22:02:41.000 159 33375.37 394.33 2306.68 38.06 2012-06-07 22:02:42.000 159 33375.33 394.34 2306.69 38.06 2012-06-07 22:02:43.000 159 33375.41 394.28 2306.70 38.06 2012-06-07 22:02:44.000 159 33375.37 394.32 2306.64 38.06 2012-06-07 22:02:45.000 159 33375.42 394.32 2306.66 38.06 2012-06-07 22:02:46.000 159 33375.38 394.29 2306.60 38.06 2012-06-07 22:02:47.000 159 33375.40 394.31 2306.57 38.06 2012-06-07 22:02:48.000 159 33375.38 394.32 2306.63 38.06 2012-06-07 22:02:49.000 159 33375.34 394.27 2306.63 38.06 2012-06-07 22:02:50.000 159 33375.35 394.26 2306.61 38.06 2012-06-07 22:02:51.000 159 33375.42 394.28 2306.65 38.06 2012-06-07 22:02:52.000 159 33375.33 394.26 2306.64 38.06 2012-06-07 22:02:53.000 159 33375.42 394.27 2306.63 38.06 2012-06-07 22:02:54.000 159 33375.34 394.29 2306.61 38.06 2012-06-07 22:02:55.000 159 33375.35 394.25 2306.57 38.06 2012-06-07 22:02:56.000 159 33375.37 394.31 2306.53 38.06 2012-06-07 22:02:57.000 159 33375.36 394.21 2306.51 38.06 2012-06-07 22:02:58.000 159 33375.33 394.27 2306.63 38.06 2012-06-07 22:02:59.000 159 33375.40 394.26 2306.59 38.06 2012-06-07 22:03:00.000 159 33375.33 394.27 2306.62 38.06 2012-06-07 22:03:01.000 159 33375.39 394.29 2306.59 38.06 2012-06-07 22:03:02.000 159 33375.37 394.27 2306.53 38.06 2012-06-07 22:03:03.000 159 33375.30 394.21 2306.62 38.06 2012-06-07 22:03:04.000 159 33375.40 394.27 2306.57 38.06 2012-06-07 22:03:05.000 159 33375.37 394.22 2306.56 38.06 2012-06-07 22:03:06.000 159 33375.37 394.23 2306.52 38.06 2012-06-07 22:03:07.000 159 33375.42 394.30 2306.57 38.06 2012-06-07 22:03:08.000 159 33375.49 394.29 2306.61 38.06 2012-06-07 22:03:09.000 159 33375.42 394.24 2306.53 38.06 2012-06-07 22:03:10.000 159 33375.27 394.24 2306.52 38.06 2012-06-07 22:03:11.000 159 33375.46 394.21 2306.55 38.06 2012-06-07 22:03:12.000 159 33375.42 394.27 2306.64 38.06 2012-06-07 22:03:12.000 159 33375.33 394.28 2306.53 38.06 2012-06-07 22:03:14.000 159 33375.50 394.22 2306.59 38.06 2012-06-07 22:03:15.000 159 33375.40 394.25 2306.56 38.06 2012-06-07 22:03:16.000 159 33375.44 394.31 2306.63 38.06 2012-06-07 22:03:17.000 159 33375.52 394.32 2306.57 38.06 2012-06-07 22:03:18.000 159 33375.43 394.31 2306.54 38.06 2012-06-07 22:03:19.000 159 33375.49 394.31 2306.65 38.06 2012-06-07 22:03:20.000 159 33375.53 394.29 2306.57 38.06 2012-06-07 22:03:21.000 159 33375.61 394.27 2306.46 38.06 2012-06-07 22:03:22.000 159 33375.43 394.30 2306.52 38.06 2012-06-07 22:03:23.000 159 33375.51 394.27 2306.53 38.06 2012-06-07 22:03:24.000 159 33375.54 394.24 2306.53 38.06 2012-06-07 22:03:25.000 159 33375.54 394.33 2306.60 38.06 2012-06-07 22:03:25.000 159 33375.53 394.30 2306.63 38.06 2012-06-07 22:03:27.000 159 33375.49 394.28 2306.59 38.06 2012-06-07 22:03:28.000 159 33375.40 394.31 2306.56 38.06 2012-06-07 22:03:29.000 159 33375.48 394.32 2306.62 38.06 2012-06-07 22:03:30.000 159 33375.40 394.31 2306.57 38.06 2012-06-07 22:03:31.000 159 33375.45 394.35 2306.54 38.06 2012-06-07 22:03:32.000 159 33375.42 394.35 2306.50 38.06 2012-06-07 22:03:33.000 159 33375.43 394.35 2306.57 38.06 2012-06-07 22:03:34.000 159 33375.37 394.34 2306.56 38.06 2012-06-07 22:03:35.000 159 33375.50 394.35 2306.58 38.06 2012-06-07 22:03:36.000 159 33375.47 394.33 2306.58 38.06 2012-06-07 22:03:37.000 159 33375.43 394.38 2306.56 38.06 2012-06-07 22:03:38.000 159 33375.49 394.33 2306.59 38.06 2012-06-07 22:03:39.000 159 33375.43 394.30 2306.48 38.06 2012-06-07 22:03:40.000 159 33375.41 394.33 2306.63 38.06 2012-06-07 22:03:41.000 159 33375.44 394.40 2306.56 38.06 2012-06-07 22:03:42.000 159 33375.45 394.37 2306.59 38.06 2012-06-07 22:03:43.000 159 33375.43 394.31 2306.58 38.06 2012-06-07 22:03:44.000 159 33375.43 394.33 2306.54 38.06 2012-06-07 22:03:45.000 159 33375.42 394.32 2306.54 38.06 2012-06-07 22:03:46.000 159 33375.35 394.31 2306.59 38.06 2012-06-07 22:03:47.000 159 33375.49 394.34 2306.57 38.06 2012-06-07 22:03:48.000 159 33375.45 394.32 2306.56 38.06 2012-06-07 22:03:49.000 159 33375.42 394.32 2306.57 38.06 2012-06-07 22:03:50.000 159 33375.46 394.35 2306.69 38.06 2012-06-07 22:03:51.000 159 33375.46 394.35 2306.59 38.06 2012-06-07 22:03:52.000 159 33375.52 394.33 2306.60 38.06 2012-06-07 22:03:53.000 159 33375.39 394.34 2306.63 38.06 2012-06-07 22:03:54.000 159 33375.47 394.34 2306.60 38.06 2012-06-07 22:03:55.000 159 33375.54 394.42 2306.57 38.06 2012-06-07 22:03:56.000 159 33375.46 394.43 2306.69 38.06 2012-06-07 22:03:57.000 159 33375.54 394.38 2306.56 38.06 2012-06-07 22:03:58.000 159 33375.36 394.34 2306.68 38.06 2012-06-07 22:03:59.000 159 33375.36 394.32 2306.64 38.06 2012-06-07 22:04:00.000 159 33375.42 394.35 2306.60 38.06 2012-06-07 22:04:01.000 159 33375.50 394.37 2306.65 38.06 2012-06-07 22:04:02.000 159 33375.54 394.38 2306.60 38.06 2012-06-07 22:04:03.000 159 33375.47 394.32 2306.66 38.06 2012-06-07 22:04:04.000 159 33375.53 394.35 2306.64 38.06 2012-06-07 22:04:05.000 159 33375.50 394.36 2306.60 38.06 2012-06-07 22:04:06.000 159 33375.50 394.36 2306.60 38.06 2012-06-07 22:04:06.000 159 33375.50 394.36 2306.68 38.06 2012-06-07 22:04:08.000 159 33375.55 394.39 2306.54 38.06 2012-06-07 22:04:09.000 159 33375.45 394.41 2306.61 38.06 2012-06-07 22:04:10.000 159 33375.65 394.41 2306.65 38.06 2012-06-07 22:04:11.000 159 33375.55 394.43 2306.66 38.06 2012-06-07 22:04:12.000 159 33375.55 394.41 2306.60 38.06 2012-06-07 22:04:13.000 159 33375.56 394.36 2306.63 38.06 2012-06-07 22:04:14.000 159 33375.54 394.36 2306.62 38.06 2012-06-07 22:04:15.000 159 33375.51 394.31 2306.54 38.06 2012-06-07 22:04:16.000 159 33375.67 394.36 2306.60 38.06 2012-06-07 22:04:17.000 159 33375.50 394.43 2306.58 38.06 2012-06-07 22:04:18.000 159 33375.62 394.40 2306.59 38.06 2012-06-07 22:04:19.000 159 33375.57 394.37 2306.61 38.06 2012-06-07 22:04:19.000 159 33375.64 394.41 2306.61 38.06 2012-06-07 22:04:21.000 159 33375.58 394.38 2306.59 38.06 2012-06-07 22:04:22.000 159 33375.77 394.41 2306.55 38.06 2012-06-07 22:04:23.000 159 33375.64 394.36 2306.66 38.06 2012-06-07 22:04:24.000 159 33375.60 394.41 2306.68 38.06 2012-06-07 22:04:25.000 159 33375.65 394.38 2306.51 38.06 2012-06-07 22:04:26.000 159 33375.64 394.45 2306.57 38.06 2012-06-07 22:04:27.000 159 33375.60 394.42 2306.63 38.06 2012-06-07 22:04:28.000 159 33375.71 394.42 2306.57 38.06 2012-06-07 22:04:29.000 159 33375.76 394.42 2306.58 38.06 2012-06-07 22:04:30.000 159 33375.79 394.48 2306.61 38.06 2012-06-07 22:04:31.000 159 33375.75 394.41 2306.66 38.06 2012-06-07 22:04:32.000 159 33375.74 394.44 2306.67 38.06 2012-06-07 22:04:33.000 159 33375.67 394.35 2306.63 38.06 2012-06-07 22:04:34.000 159 33375.69 394.44 2306.63 38.06 2012-06-07 22:04:35.000 159 33375.76 394.41 2306.62 38.06 2012-06-07 22:04:36.000 159 33375.70 394.41 2306.68 38.06 2012-06-07 22:04:37.000 159 33375.77 394.41 2306.52 38.06 2012-06-07 22:04:38.000 159 33375.72 394.40 2306.62 38.06 2012-06-07 22:04:39.000 159 33375.64 394.41 2306.54 38.06 2012-06-07 22:04:40.000 159 33375.79 394.37 2306.57 38.06 2012-06-07 22:04:41.000 159 33375.73 394.43 2306.57 38.06 2012-06-07 22:04:42.000 159 33375.71 394.42 2306.57 38.06 2012-06-07 22:04:43.000 159 33375.74 394.48 2306.55 38.06 2012-06-07 22:04:44.000 159 33375.82 394.50 2306.62 38.06 2012-06-07 22:04:45.000 159 33375.78 394.46 2306.63 38.06 2012-06-07 22:04:46.000 159 33375.85 394.48 2306.66 38.06 2012-06-07 22:04:47.000 159 33375.70 394.50 2306.61 38.06 2012-06-07 22:04:48.000 159 33375.77 394.48 2306.59 38.06 2012-06-07 22:04:49.000 159 33375.77 394.43 2306.60 38.06 2012-06-07 22:04:50.000 159 33375.84 394.53 2306.57 38.06 2012-06-07 22:04:51.000 159 33375.67 394.47 2306.63 38.06 2012-06-07 22:04:52.000 159 33375.73 394.48 2306.59 38.06 2012-06-07 22:04:53.000 159 33375.74 394.49 2306.56 38.06 2012-06-07 22:04:54.000 159 33375.77 394.47 2306.57 38.06 2012-06-07 22:04:55.000 159 33375.76 394.45 2306.61 38.06 2012-06-07 22:04:56.000 159 33375.77 394.48 2306.58 38.06 2012-06-07 22:04:57.000 159 33375.74 394.51 2306.65 38.06 2012-06-07 22:04:58.000 159 33375.75 394.53 2306.54 38.06 2012-06-07 22:04:59.000 159 33375.72 394.53 2306.57 38.06 2012-06-07 22:05:00.000 159 33375.77 394.54 2306.54 38.06 2012-06-07 22:05:00.000 159 33375.78 394.53 2306.57 38.06 2012-06-07 22:05:02.000 159 33375.76 394.56 2306.53 38.06 2012-06-07 22:05:03.000 159 33375.82 394.53 2306.54 38.06 2012-06-07 22:05:04.000 159 33375.86 394.54 2306.57 38.06 2012-06-07 22:05:05.000 159 33375.86 394.56 2306.47 38.06 2012-06-07 22:05:06.000 159 33375.89 394.54 2306.63 38.06 2012-06-07 22:05:07.000 159 33375.88 394.49 2306.57 38.06 2012-06-07 22:05:08.000 159 33375.89 394.57 2306.64 38.06 2012-06-07 22:05:09.000 159 33375.91 394.58 2306.60 38.06 2012-06-07 22:05:10.000 159 33375.81 394.46 2306.51 38.06 2012-06-07 22:05:11.000 159 33375.82 394.57 2306.62 38.06 2012-06-07 22:05:12.000 159 33375.88 394.55 2306.61 38.06 2012-06-07 22:05:13.000 159 33375.82 394.55 2306.64 38.06 2012-06-07 22:05:13.000 159 33375.87 394.60 2306.61 38.06 2012-06-07 22:05:15.000 159 33375.85 394.51 2306.57 38.06 2012-06-07 22:05:16.000 159 33375.91 394.56 2306.56 38.06 2012-06-07 22:05:17.000 159 33375.90 394.52 2306.59 38.06 2012-06-07 22:05:18.000 159 33375.82 394.58 2306.56 38.06 2012-06-07 22:05:19.000 159 33375.90 394.54 2306.68 38.06 2012-06-07 22:05:20.000 159 33375.84 394.50 2306.62 38.06 2012-06-07 22:05:21.000 159 33375.91 394.51 2306.61 38.06 2012-06-07 22:05:22.000 159 33375.95 394.56 2306.57 38.06 2012-06-07 22:05:23.000 159 33375.90 394.57 2306.59 38.06 2012-06-07 22:05:24.000 159 33375.92 394.55 2306.57 38.06 2012-06-07 22:05:25.000 159 33375.88 394.57 2306.66 38.06 2012-06-07 22:05:26.000 159 33375.81 394.62 2306.65 38.06 2012-06-07 22:05:27.000 159 33375.86 394.51 2306.63 38.06 2012-06-07 22:05:28.000 159 33375.86 394.55 2306.59 38.06 2012-06-07 22:05:29.000 159 33375.88 394.55 2306.59 38.06 2012-06-07 22:05:30.000 159 33375.85 394.56 2306.53 38.06 2012-06-07 22:05:31.000 159 33375.90 394.52 2306.50 38.06 2012-06-07 22:05:32.000 159 33375.96 394.56 2306.64 38.06 2012-06-07 22:05:33.000 159 33375.97 394.63 2306.56 38.06 2012-06-07 22:05:34.000 159 33375.96 394.60 2306.63 38.06 2012-06-07 22:05:35.000 159 33375.88 394.61 2306.55 38.06 2012-06-07 22:05:36.000 159 33375.93 394.57 2306.57 38.06 2012-06-07 22:05:37.000 159 33375.90 394.58 2306.63 38.06 2012-06-07 22:05:38.000 159 33375.98 394.55 2306.64 38.06 2012-06-07 22:05:39.000 159 33375.98 394.53 2306.61 38.06 2012-06-07 22:05:40.000 159 33376.04 394.59 2306.67 38.06 2012-06-07 22:05:41.000 159 33375.89 394.59 2306.64 38.06 2012-06-07 22:05:42.000 159 33375.95 394.58 2306.59 38.06 2012-06-07 22:05:43.000 159 33376.00 394.62 2306.54 38.06 2012-06-07 22:05:44.000 159 33375.90 394.58 2306.65 38.06 2012-06-07 22:05:45.000 159 33375.83 394.54 2306.62 38.06 2012-06-07 22:05:46.000 159 33375.98 394.54 2306.56 38.06 2012-06-07 22:05:47.000 159 33375.88 394.50 2306.57 38.06 2012-06-07 22:05:48.000 159 33375.89 394.53 2306.60 38.06 2012-06-07 22:05:49.000 159 33376.00 394.58 2306.65 38.06 2012-06-07 22:05:50.000 159 33376.02 394.58 2306.68 38.06 2012-06-07 22:05:51.000 159 33375.84 394.58 2306.57 38.06 2012-06-07 22:05:52.000 159 33375.93 394.62 2306.56 38.06 2012-06-07 22:05:53.000 159 33376.18 394.62 2306.68 38.06 2012-06-07 22:05:54.000 159 33375.99 394.61 2306.69 38.06 2012-06-07 22:05:54.000 159 33376.05 394.56 2306.61 38.06 2012-06-07 22:05:56.000 159 33375.97 394.57 2306.61 38.06 2012-06-07 22:05:57.000 159 33375.93 394.56 2306.64 38.06 2012-06-07 22:05:58.000 159 33376.07 394.57 2306.66 38.06 2012-06-07 22:05:59.000 159 33376.07 394.58 2306.59 38.06 2012-06-07 22:06:00.000 159 33376.08 394.57 2306.66 38.06 2012-06-07 22:06:01.000 159 33376.12 394.57 2306.59 38.06 2012-06-07 22:06:02.000 159 33376.12 394.58 2306.69 38.06 2012-06-07 22:06:03.000 159 33376.07 394.56 2306.59 38.06 2012-06-07 22:06:04.000 159 33376.07 394.59 2306.61 38.06 2012-06-07 22:06:05.000 159 33376.06 394.59 2306.62 38.06 2012-06-07 22:06:06.000 159 33376.02 394.58 2306.57 38.06 2012-06-07 22:06:07.000 159 33376.07 394.63 2306.66 38.06 2012-06-07 22:06:07.000 159 33376.17 394.55 2306.55 38.06 2012-06-07 22:06:09.000 159 33375.98 394.61 2306.57 38.06 2012-06-07 22:06:10.000 159 33376.17 394.56 2306.54 38.06 2012-06-07 22:06:11.000 159 33376.19 394.62 2306.63 38.06 2012-06-07 22:06:12.000 159 33376.12 394.56 2306.59 38.06 2012-06-07 22:06:13.000 159 33376.12 394.60 2306.68 38.06 2012-06-07 22:06:14.000 159 33376.11 394.62 2306.51 38.06 2012-06-07 22:06:15.000 159 33376.04 394.67 2306.53 38.06 2012-06-07 22:06:16.000 159 33376.17 394.62 2306.60 38.06 2012-06-07 22:06:17.000 159 33376.05 394.55 2306.57 38.06 2012-06-07 22:06:18.000 159 33376.10 394.56 2306.55 38.06 2012-06-07 22:06:19.000 159 33376.07 394.62 2306.57 38.06 2012-06-07 22:06:20.000 159 33376.07 394.64 2306.58 38.06 2012-06-07 22:06:21.000 159 33376.15 394.63 2306.63 38.06 2012-06-07 22:06:22.000 159 33376.24 394.61 2306.56 38.06 2012-06-07 22:06:23.000 159 33376.19 394.61 2306.54 38.06 2012-06-07 22:06:24.000 159 33376.15 394.61 2306.56 38.06 2012-06-07 22:06:25.000 159 33376.14 394.63 2306.60 38.06 2012-06-07 22:06:26.000 159 33376.20 394.66 2306.63 38.06 2012-06-07 22:06:27.000 159 33376.01 394.69 2306.58 38.06 2012-06-07 22:06:28.000 159 33376.12 394.65 2306.67 38.06 2012-06-07 22:06:29.000 159 33376.01 394.68 2306.57 38.06 2012-06-07 22:06:30.000 159 33375.96 394.69 2306.60 38.06 2012-06-07 22:06:31.000 159 33376.12 394.69 2306.66 38.06 2012-06-07 22:06:32.000 159 33376.10 394.67 2306.61 38.06 2012-06-07 22:06:33.000 159 33376.05 394.63 2306.54 38.06 2012-06-07 22:06:34.000 159 33376.05 394.67 2306.60 38.06 2012-06-07 22:06:35.000 159 33376.20 394.67 2306.65 38.06 2012-06-07 22:06:36.000 159 33376.04 394.64 2306.66 38.06 2012-06-07 22:06:37.000 159 33376.10 394.63 2306.63 38.06 2012-06-07 22:06:38.000 159 33376.06 394.71 2306.60 38.06 2012-06-07 22:06:39.000 159 33376.05 394.66 2306.57 38.06 2012-06-07 22:06:40.000 159 33376.10 394.66 2306.64 38.06 2012-06-07 22:06:41.000 159 33376.07 394.58 2306.59 38.06 2012-06-07 22:06:42.000 159 33376.06 394.67 2306.64 38.06 2012-06-07 22:06:43.000 159 33376.04 394.62 2306.78 38.06 2012-06-07 22:06:44.000 159 33376.08 394.67 2306.68 38.06 2012-06-07 22:06:45.000 159 33376.06 394.67 2306.76 38.06 2012-06-07 22:06:46.000 159 33376.10 394.69 2306.57 38.06 2012-06-07 22:06:47.000 159 33376.08 394.67 2306.61 38.06 2012-06-07 22:06:48.000 159 33376.04 394.69 2306.62 38.06 2012-06-07 22:06:48.000 159 33376.17 394.71 2306.64 38.06 2012-06-07 22:06:50.000 159 33376.04 394.63 2306.70 38.06 2012-06-07 22:06:51.000 159 33376.05 394.68 2306.65 38.06 2012-06-07 22:06:52.000 159 33376.11 394.69 2306.64 38.06 2012-06-07 22:06:53.000 159 33375.96 394.63 2306.69 38.06 2012-06-07 22:06:54.000 159 33376.01 394.56 2306.60 38.06 2012-06-07 22:06:55.000 159 33376.05 394.63 2306.62 38.06 2012-06-07 22:06:56.000 159 33376.07 394.64 2306.56 38.06 2012-06-07 22:06:57.000 159 33376.02 394.63 2306.71 38.06 2012-06-07 22:06:58.000 159 33376.05 394.67 2306.65 38.06 2012-06-07 22:06:59.000 159 33376.00 394.61 2306.68 38.06 2012-06-07 22:07:00.000 159 33375.99 394.63 2306.67 38.06 2012-06-07 22:07:01.000 159 33376.05 394.67 2306.69 38.06 2012-06-07 22:07:01.000 159 33375.98 394.66 2306.67 38.06 2012-06-07 22:07:03.000 159 33376.04 394.61 2306.67 38.06 2012-06-07 22:07:04.000 159 33376.03 394.63 2306.69 38.06 2012-06-07 22:07:05.000 159 33376.15 394.64 2306.65 38.06 2012-06-07 22:07:06.000 159 33376.01 394.66 2306.66 38.06 2012-06-07 22:07:07.000 159 33376.12 394.63 2306.64 38.06 2012-06-07 22:07:08.000 159 33375.99 394.68 2306.69 38.06 2012-06-07 22:07:09.000 159 33376.06 394.63 2306.77 38.06 2012-06-07 22:07:10.000 159 33375.96 394.66 2306.72 38.06 2012-06-07 22:07:11.000 159 33376.06 394.67 2306.69 38.06 2012-06-07 22:07:12.000 159 33375.99 394.63 2306.66 38.06 2012-06-07 22:07:13.000 159 33375.97 394.63 2306.64 38.06 2012-06-07 22:07:14.000 159 33375.90 394.73 2306.75 38.06 2012-06-07 22:07:15.000 159 33375.74 394.73 2306.76 38.06 2012-06-07 22:07:16.000 159 33375.93 394.68 2306.74 38.06 2012-06-07 22:07:17.000 159 33375.93 394.69 2306.69 38.06 2012-06-07 22:07:18.000 159 33375.90 394.69 2306.69 38.06 2012-06-07 22:07:19.000 159 33375.93 394.75 2306.74 38.06 2012-06-07 22:07:20.000 159 33376.02 394.63 2306.78 38.06 2012-06-07 22:07:21.000 159 33376.01 394.71 2306.73 38.06 2012-06-07 22:07:22.000 159 33376.04 394.71 2306.77 38.06 2012-06-07 22:07:23.000 159 33375.90 394.67 2306.71 38.06 2012-06-07 22:07:24.000 159 33375.99 394.66 2306.73 38.06 2012-06-07 22:07:25.000 159 33376.07 394.70 2306.64 38.06 2012-06-07 22:07:26.000 159 33376.01 394.68 2306.75 38.06 2012-06-07 22:07:27.000 159 33375.99 394.72 2306.69 38.06 2012-06-07 22:07:28.000 159 33375.96 394.69 2306.68 38.06 2012-06-07 22:07:29.000 159 33375.97 394.68 2306.72 38.06 2012-06-07 22:07:30.000 159 33375.89 394.64 2306.73 38.06 2012-06-07 22:07:31.000 159 33376.02 394.60 2306.75 38.06 2012-06-07 22:07:32.000 159 33375.97 394.65 2306.63 38.06 2012-06-07 22:07:33.000 159 33375.92 394.67 2306.74 38.06 2012-06-07 22:07:34.000 159 33376.01 394.66 2306.70 38.06 2012-06-07 22:07:35.000 159 33375.98 394.65 2306.65 38.06 2012-06-07 22:07:36.000 159 33375.94 394.61 2306.75 38.06 2012-06-07 22:07:37.000 159 33375.90 394.63 2306.78 38.06 2012-06-07 22:07:38.000 159 33375.93 394.65 2306.66 38.06 2012-06-07 22:07:39.000 159 33375.95 394.62 2306.79 38.06 2012-06-07 22:07:40.000 159 33375.95 394.68 2306.75 38.06 2012-06-07 22:07:41.000 159 33375.98 394.62 2306.69 38.06 2012-06-07 22:07:42.000 159 33375.92 394.62 2306.69 38.06 2012-06-07 22:07:42.000 159 33375.92 394.62 2306.72 38.06 2012-06-07 22:07:44.000 159 33375.90 394.63 2306.75 38.06 2012-06-07 22:07:45.000 159 33375.92 394.64 2306.74 38.06 2012-06-07 22:07:46.000 159 33375.84 394.61 2306.72 38.06 2012-06-07 22:07:47.000 159 33375.93 394.61 2306.72 38.06 2012-06-07 22:07:48.000 159 33375.98 394.71 2306.75 38.06 2012-06-07 22:07:49.000 159 33375.91 394.68 2306.77 38.06 2012-06-07 22:07:50.000 159 33376.00 394.67 2306.65 38.06 2012-06-07 22:07:51.000 159 33376.01 394.61 2306.70 38.06 2012-06-07 22:07:52.000 159 33375.96 394.60 2306.78 38.06 2012-06-07 22:07:53.000 159 33376.08 394.61 2306.70 38.06 2012-06-07 22:07:54.000 159 33375.92 394.62 2306.79 38.06 2012-06-07 22:07:55.000 159 33375.89 394.62 2306.82 38.06 2012-06-07 22:07:55.000 159 33376.02 394.59 2306.69 38.06 2012-06-07 22:07:57.000 159 33375.94 394.58 2306.66 38.06 2012-06-07 22:07:58.000 159 33375.89 394.59 2306.77 38.06 2012-06-07 22:07:59.000 159 33376.03 394.60 2306.69 38.06 2012-06-07 22:08:00.000 159 33375.94 394.64 2306.70 38.06 2012-06-07 22:08:01.000 159 33375.92 394.60 2306.72 38.06 2012-06-07 22:08:02.000 159 33376.03 394.57 2306.69 38.06 2012-06-07 22:08:03.000 159 33375.96 394.62 2306.76 38.06 2012-06-07 22:08:04.000 159 33375.99 394.59 2306.69 38.06 2012-06-07 22:08:05.000 159 33375.91 394.57 2306.72 38.06 2012-06-07 22:08:06.000 159 33375.97 394.58 2306.69 38.06 2012-06-07 22:08:07.000 159 33375.92 394.56 2306.66 38.06 2012-06-07 22:08:08.000 159 33376.00 394.55 2306.62 38.06 2012-06-07 22:08:09.000 159 33375.99 394.53 2306.66 38.06 2012-06-07 22:08:10.000 159 33376.02 394.59 2306.76 38.06 2012-06-07 22:08:11.000 159 33375.93 394.57 2306.75 38.06 2012-06-07 22:08:12.000 159 33375.97 394.56 2306.64 38.06 2012-06-07 22:08:13.000 159 33376.01 394.55 2306.68 38.06 2012-06-07 22:08:14.000 159 33375.99 394.53 2306.64 38.06 2012-06-07 22:08:15.000 159 33375.97 394.61 2306.72 38.06 2012-06-07 22:08:16.000 159 33376.01 394.56 2306.75 38.06 2012-06-07 22:08:17.000 159 33375.88 394.60 2306.68 38.06 2012-06-07 22:08:18.000 159 33376.01 394.51 2306.69 38.06 2012-06-07 22:08:19.000 159 33375.92 394.57 2306.66 38.06 2012-06-07 22:08:20.000 159 33375.85 394.56 2306.70 38.06 2012-06-07 22:08:21.000 159 33375.93 394.58 2306.68 38.06 2012-06-07 22:08:22.000 159 33375.95 394.52 2306.75 38.06 2012-06-07 22:08:23.000 159 33375.98 394.52 2306.78 38.06 2012-06-07 22:08:24.000 159 33375.86 394.51 2306.69 38.06 2012-06-07 22:08:25.000 159 33375.87 394.53 2306.74 38.06 2012-06-07 22:08:26.000 159 33375.90 394.58 2306.72 38.06 2012-06-07 22:08:27.000 159 33375.88 394.54 2306.71 38.06 2012-06-07 22:08:28.000 159 33375.89 394.52 2306.74 38.06 2012-06-07 22:08:29.000 159 33375.89 394.49 2306.63 38.06 2012-06-07 22:08:30.000 159 33375.87 394.51 2306.71 38.06 2012-06-07 22:08:31.000 159 33375.83 394.52 2306.72 38.06 2012-06-07 22:08:32.000 159 33375.91 394.53 2306.75 38.06 2012-06-07 22:08:33.000 159 33375.95 394.55 2306.72 38.06 2012-06-07 22:08:34.000 159 33375.79 394.51 2306.80 38.06 2012-06-07 22:08:35.000 159 33375.90 394.48 2306.75 38.06 2012-06-07 22:08:36.000 159 33375.89 394.56 2306.71 38.06 2012-06-07 22:08:36.000 159 33375.92 394.52 2306.69 38.06 2012-06-07 22:08:38.000 159 33375.96 394.53 2306.69 38.06 2012-06-07 22:08:39.000 159 33375.98 394.57 2306.72 38.06 2012-06-07 22:08:40.000 159 33375.86 394.51 2306.75 38.06 2012-06-07 22:08:41.000 159 33375.95 394.53 2306.59 38.06 2012-06-07 22:08:42.000 159 33375.86 394.55 2306.71 38.06 2012-06-07 22:08:43.000 159 33375.87 394.51 2306.75 38.06 2012-06-07 22:08:44.000 159 33375.93 394.51 2306.80 38.06 2012-06-07 22:08:45.000 159 33375.90 394.52 2306.75 38.06 2012-06-07 22:08:46.000 159 33375.84 394.49 2306.72 38.06 2012-06-07 22:08:47.000 159 33375.86 394.56 2306.76 38.06 2012-06-07 22:08:48.000 159 33375.93 394.56 2306.73 38.06 2012-06-07 22:08:49.000 159 33375.92 394.53 2306.71 38.06 2012-06-07 22:08:49.000 159 33375.91 394.58 2306.72 38.06 2012-06-07 22:08:51.000 159 33375.83 394.49 2306.75 38.06 2012-06-07 22:08:52.000 159 33375.70 394.54 2306.68 38.06 2012-06-07 22:08:53.000 159 33375.89 394.51 2306.72 38.06 2012-06-07 22:08:54.000 159 33375.88 394.57 2306.71 38.06 2012-06-07 22:08:55.000 159 33375.82 394.46 2306.66 38.06 2012-06-07 22:08:56.000 159 33375.85 394.52 2306.68 38.06 2012-06-07 22:08:57.000 159 33375.90 394.44 2306.68 38.06 2012-06-07 22:08:58.000 159 33375.92 394.49 2306.72 38.06 2012-06-07 22:08:59.000 159 33375.89 394.56 2306.76 38.06 2012-06-07 22:09:00.000 159 33375.93 394.52 2306.76 38.06 2012-06-07 22:09:01.000 159 33375.90 394.51 2306.72 38.06 2012-06-07 22:09:02.000 159 33375.86 394.51 2306.70 38.06 2012-06-07 22:09:03.000 159 33375.79 394.53 2306.70 38.06 2012-06-07 22:09:04.000 159 33375.87 394.49 2306.74 38.06 2012-06-07 22:09:05.000 159 33375.92 394.54 2306.73 38.06 2012-06-07 22:09:06.000 159 33375.89 394.50 2306.76 38.06 2012-06-07 22:09:07.000 159 33375.86 394.52 2306.68 38.06 2012-06-07 22:09:08.000 159 33375.83 394.50 2306.72 38.06 2012-06-07 22:09:09.000 159 33375.88 394.55 2306.70 38.06 2012-06-07 22:09:10.000 159 33375.90 394.52 2306.72 38.06 2012-06-07 22:09:11.000 159 33375.85 394.57 2306.69 38.06 2012-06-07 22:09:12.000 159 33375.74 394.51 2306.74 38.06 2012-06-07 22:09:13.000 159 33375.83 394.54 2306.71 38.06 2012-06-07 22:09:14.000 159 33375.79 394.55 2306.76 38.06 2012-06-07 22:09:15.000 159 33375.80 394.52 2306.69 38.06 2012-06-07 22:09:16.000 159 33375.79 394.53 2306.76 38.06 2012-06-07 22:09:17.000 159 33375.83 394.57 2306.78 38.06 2012-06-07 22:09:18.000 159 33375.86 394.55 2306.82 38.06 2012-06-07 22:09:19.000 159 33375.82 394.50 2306.84 38.06 2012-06-07 22:09:20.000 159 33375.89 394.57 2306.73 38.06 2012-06-07 22:09:21.000 159 33375.78 394.53 2306.68 38.06 2012-06-07 22:09:22.000 159 33375.79 394.55 2306.74 38.06 2012-06-07 22:09:23.000 159 33375.76 394.52 2306.67 38.06 2012-06-07 22:09:24.000 159 33375.85 394.54 2306.70 38.06 2012-06-07 22:09:25.000 159 33375.76 394.54 2306.70 38.06 2012-06-07 22:09:26.000 159 33375.79 394.52 2306.75 38.06 2012-06-07 22:09:27.000 159 33375.74 394.51 2306.75 38.06 2012-06-07 22:09:28.000 159 33375.76 394.55 2306.79 38.06 2012-06-07 22:09:29.000 159 33375.74 394.53 2306.69 38.06 2012-06-07 22:09:30.000 159 33375.79 394.52 2306.65 38.06 2012-06-07 22:09:30.000 159 33375.77 394.52 2306.70 38.06 2012-06-07 22:09:32.000 159 33375.83 394.51 2306.68 38.06 2012-06-07 22:09:33.000 159 33375.80 394.52 2306.76 38.06 2012-06-07 22:09:34.000 159 33375.73 394.47 2306.70 38.06 2012-06-07 22:09:35.000 159 33375.70 394.46 2306.66 38.06 2012-06-07 22:09:36.000 159 33375.75 394.52 2306.76 38.06 2012-06-07 22:09:37.000 159 33375.67 394.48 2306.78 38.06 2012-06-07 22:09:38.000 159 33375.76 394.49 2306.76 38.06 2012-06-07 22:09:39.000 159 33375.74 394.47 2306.70 38.06 2012-06-07 22:09:40.000 159 33375.62 394.50 2306.61 38.06 2012-06-07 22:09:41.000 159 33375.72 394.45 2306.70 38.06 2012-06-07 22:09:42.000 159 33375.82 394.52 2306.66 38.06 2012-06-07 22:09:43.000 159 33375.74 394.52 2306.65 38.06 2012-06-07 22:09:43.000 159 33375.78 394.45 2306.75 38.06 2012-06-07 22:09:45.000 159 33375.78 394.44 2306.70 38.06 2012-06-07 22:09:46.000 159 33375.81 394.44 2306.74 38.06 2012-06-07 22:09:47.000 159 33375.75 394.49 2306.82 38.06 2012-06-07 22:09:48.000 159 33375.73 394.44 2306.73 38.06 2012-06-07 22:09:49.000 159 33375.76 394.41 2306.72 38.06 2012-06-07 22:09:50.000 159 33375.71 394.52 2306.70 38.06 2012-06-07 22:09:51.000 159 33375.88 394.46 2306.64 38.06 2012-06-07 22:09:52.000 159 33375.74 394.51 2306.65 38.06 2012-06-07 22:09:53.000 159 33375.76 394.45 2306.69 38.06 2012-06-07 22:09:54.000 159 33375.80 394.49 2306.69 38.06 2012-06-07 22:09:55.000 159 33375.81 394.46 2306.72 38.06 2012-06-07 22:09:56.000 159 33375.80 394.52 2306.64 38.06 2012-06-07 22:09:57.000 159 33375.82 394.48 2306.65 38.06 2012-06-07 22:09:58.000 159 33375.85 394.49 2306.61 38.06 2012-06-07 22:09:59.000 159 33375.62 394.51 2306.67 38.06 2012-06-07 22:10:00.000 159 33375.75 394.49 2306.76 38.06 2012-06-07 22:10:01.000 159 33375.79 394.52 2306.70 38.06 2012-06-07 22:10:02.000 159 33375.70 394.56 2306.61 38.06 2012-06-07 22:10:03.000 159 33375.67 394.50 2306.64 38.06 2012-06-07 22:10:04.000 159 33375.84 394.51 2306.61 38.06 2012-06-07 22:10:05.000 159 33375.64 394.48 2306.73 38.06 2012-06-07 22:10:06.000 159 33375.71 394.53 2306.72 38.06 2012-06-07 22:10:07.000 159 33375.68 394.50 2306.67 38.06 2012-06-07 22:10:08.000 159 33375.61 394.55 2306.67 38.06 2012-06-07 22:10:09.000 159 33375.68 394.61 2306.63 38.06 2012-06-07 22:10:10.000 159 33375.64 394.59 2306.66 38.06 2012-06-07 22:10:11.000 159 33375.55 394.57 2306.66 38.06 2012-06-07 22:10:12.000 159 33375.70 394.59 2306.69 38.06 2012-06-07 22:10:13.000 159 33375.61 394.54 2306.71 38.06 2012-06-07 22:10:14.000 159 33375.61 394.58 2306.80 38.06 2012-06-07 22:10:15.000 159 33375.55 394.56 2306.75 38.06 2012-06-07 22:10:16.000 159 33375.62 394.50 2306.79 38.06 2012-06-07 22:10:17.000 159 33375.58 394.53 2306.76 38.06 2012-06-07 22:10:18.000 159 33375.52 394.58 2306.77 38.06 2012-06-07 22:10:19.000 159 33375.55 394.59 2306.79 38.06 2012-06-07 22:10:20.000 159 33375.60 394.57 2306.68 38.06 2012-06-07 22:10:21.000 159 33375.61 394.56 2306.66 38.06 2012-06-07 22:10:22.000 159 33375.58 394.59 2306.75 38.06 2012-06-07 22:10:23.000 159 33375.50 394.55 2306.74 38.06 2012-06-07 22:10:24.000 159 33375.54 394.57 2306.79 38.06 2012-06-07 22:10:24.000 159 33375.55 394.56 2306.77 38.06 2012-06-07 22:10:26.000 159 33375.61 394.57 2306.83 38.06 2012-06-07 22:10:27.000 159 33375.54 394.55 2306.87 38.06 2012-06-07 22:10:28.000 159 33375.52 394.53 2306.82 38.06 2012-06-07 22:10:29.000 159 33375.54 394.52 2306.73 38.06 2012-06-07 22:10:30.000 159 33375.55 394.49 2306.80 38.06 2012-06-07 22:10:31.000 159 33375.66 394.51 2306.77 38.06 2012-06-07 22:10:32.000 159 33375.58 394.54 2306.69 38.06 2012-06-07 22:10:33.000 159 33375.63 394.54 2306.89 38.06 2012-06-07 22:10:34.000 159 33375.58 394.48 2306.68 38.06 2012-06-07 22:10:35.000 159 33375.53 394.53 2306.73 38.06 2012-06-07 22:10:36.000 159 33375.53 394.52 2306.79 38.06 2012-06-07 22:10:37.000 159 33375.55 394.50 2306.78 38.06 2012-06-07 22:10:37.000 159 33375.62 394.47 2306.76 38.06 2012-06-07 22:10:39.000 159 33375.57 394.49 2306.75 38.06 2012-06-07 22:10:40.000 159 33375.64 394.50 2306.74 38.06 2012-06-07 22:10:41.000 159 33375.50 394.50 2306.73 38.06 2012-06-07 22:10:42.000 159 33375.58 394.48 2306.81 38.06 2012-06-07 22:10:43.000 159 33375.59 394.48 2306.72 38.06 2012-06-07 22:10:44.000 159 33375.63 394.50 2306.74 38.06 2012-06-07 22:10:45.000 159 33375.59 394.51 2306.72 38.06 2012-06-07 22:10:46.000 159 33375.61 394.50 2306.78 38.06 2012-06-07 22:10:47.000 159 33375.54 394.50 2306.85 38.06 2012-06-07 22:10:48.000 159 33375.56 394.51 2306.71 38.06 2012-06-07 22:10:49.000 159 33375.56 394.52 2306.77 38.06 2012-06-07 22:10:50.000 159 33375.54 394.48 2306.75 38.06 2012-06-07 22:10:51.000 159 33375.57 394.51 2306.89 38.06 2012-06-07 22:10:52.000 159 33375.64 394.51 2306.81 38.06 2012-06-07 22:10:53.000 159 33375.53 394.50 2306.73 38.06 2012-06-07 22:10:54.000 159 33375.54 394.51 2306.75 38.06 2012-06-07 22:10:55.000 159 33375.46 394.54 2306.76 38.06 2012-06-07 22:10:56.000 159 33375.52 394.41 2306.80 38.06 2012-06-07 22:10:57.000 159 33375.52 394.46 2306.64 38.06 2012-06-07 22:10:58.000 159 33375.46 394.46 2306.83 38.06 2012-06-07 22:10:59.000 159 33375.49 394.50 2306.78 38.06 2012-06-07 22:11:00.000 159 33375.51 394.54 2306.76 38.06 2012-06-07 22:11:01.000 159 33375.47 394.52 2306.74 38.06 2012-06-07 22:11:02.000 159 33375.42 394.50 2306.78 38.06 2012-06-07 22:11:03.000 159 33375.37 394.56 2306.74 38.06 2012-06-07 22:11:04.000 159 33375.32 394.53 2306.72 38.06 2012-06-07 22:11:05.000 159 33375.43 394.52 2306.78 38.06 2012-06-07 22:11:06.000 159 33375.44 394.48 2306.75 38.06 2012-06-07 22:11:07.000 159 33375.42 394.46 2306.76 38.06 2012-06-07 22:11:08.000 159 33375.47 394.52 2306.83 38.06 2012-06-07 22:11:09.000 159 33375.37 394.51 2306.74 38.06 2012-06-07 22:11:10.000 159 33375.37 394.51 2306.78 38.06 2012-06-07 22:11:11.000 159 33375.54 394.52 2306.68 38.06 2012-06-07 22:11:12.000 159 33375.50 394.48 2306.82 38.06 2012-06-07 22:11:13.000 159 33375.44 394.49 2306.81 38.06 2012-06-07 22:11:14.000 159 33375.50 394.48 2306.72 38.06 2012-06-07 22:11:15.000 159 33375.45 394.52 2306.79 38.06 2012-06-07 22:11:16.000 159 33375.55 394.48 2306.78 38.06 2012-06-07 22:11:17.000 159 33375.47 394.45 2306.78 38.06 2012-06-07 22:11:18.000 159 33375.35 394.48 2306.79 38.06 2012-06-07 22:11:18.000 159 33375.50 394.47 2306.89 38.06 2012-06-07 22:11:20.000 159 33375.47 394.45 2306.74 38.06 2012-06-07 22:11:21.000 159 33375.46 394.46 2306.81 38.06 2012-06-07 22:11:22.000 159 33375.55 394.50 2306.76 38.06 2012-06-07 22:11:23.000 159 33375.51 394.48 2306.84 38.06 2012-06-07 22:11:24.000 159 33375.47 394.54 2306.79 38.06 2012-06-07 22:11:25.000 159 33375.50 394.50 2306.81 38.06 2012-06-07 22:11:26.000 159 33375.50 394.52 2306.80 38.06 2012-06-07 22:11:27.000 159 33375.53 394.49 2306.81 38.06 2012-06-07 22:11:28.000 159 33375.49 394.47 2306.75 38.06 2012-06-07 22:11:29.000 159 33375.56 394.50 2306.74 38.06 2012-06-07 22:11:30.000 159 33375.56 394.51 2306.85 38.06 2012-06-07 22:11:31.000 159 33375.48 394.50 2306.80 38.06 2012-06-07 22:11:31.000 159 33375.47 394.47 2306.78 38.06 2012-06-07 22:11:33.000 159 33375.50 394.51 2306.69 38.06 2012-06-07 22:11:34.000 159 33375.43 394.52 2306.76 38.06 2012-06-07 22:11:35.000 159 33375.49 394.46 2306.79 38.06 2012-06-07 22:11:36.000 159 33375.54 394.48 2306.81 38.06 2012-06-07 22:11:37.000 159 33375.56 394.48 2306.81 38.06 2012-06-07 22:11:38.000 159 33375.55 394.47 2306.75 38.06 2012-06-07 22:11:39.000 159 33375.42 394.45 2306.76 38.06 2012-06-07 22:11:40.000 159 33375.39 394.48 2306.72 38.06 2012-06-07 22:11:41.000 159 33375.54 394.54 2306.76 38.06 2012-06-07 22:11:42.000 159 33375.46 394.52 2306.71 38.06 2012-06-07 22:11:43.000 159 33375.43 394.51 2306.68 38.06 2012-06-07 22:11:44.000 159 33375.39 394.48 2306.81 38.06 2012-06-07 22:11:45.000 159 33375.39 394.44 2306.78 38.06 2012-06-07 22:11:46.000 159 33375.34 394.49 2306.75 38.06 2012-06-07 22:11:47.000 159 33375.36 394.51 2306.67 38.06 2012-06-07 22:11:48.000 159 33375.35 394.48 2306.72 38.06 2012-06-07 22:11:49.000 159 33375.30 394.48 2306.76 38.06 2012-06-07 22:11:50.000 159 33375.42 394.51 2306.77 38.06 2012-06-07 22:11:51.000 159 33375.33 394.53 2306.78 38.06 2012-06-07 22:11:52.000 159 33375.22 394.46 2306.81 38.06 2012-06-07 22:11:53.000 159 33375.39 394.52 2306.70 38.06 2012-06-07 22:11:54.000 159 33375.21 394.52 2306.69 38.06 2012-06-07 22:11:55.000 159 33375.33 394.49 2306.76 38.06 2012-06-07 22:11:56.000 159 33375.33 394.51 2306.73 38.06 2012-06-07 22:11:57.000 159 33375.34 394.53 2306.79 38.06 2012-06-07 22:11:58.000 159 33375.33 394.48 2306.69 38.06 2012-06-07 22:11:59.000 159 33375.32 394.44 2306.84 38.06 2012-06-07 22:12:00.000 159 33375.33 394.48 2306.82 38.06 2012-06-07 22:12:01.000 159 33375.33 394.45 2306.81 38.06 2012-06-07 22:12:02.000 159 33375.37 394.46 2306.76 38.06 2012-06-07 22:12:03.000 159 33375.39 394.38 2306.84 38.06 2012-06-07 22:12:04.000 159 33375.49 394.39 2306.81 38.06 2012-06-07 22:12:05.000 159 33375.34 394.42 2306.79 38.06 2012-06-07 22:12:06.000 159 33375.39 394.44 2306.77 38.06 2012-06-07 22:12:07.000 159 33375.48 394.44 2306.78 38.06 2012-06-07 22:12:08.000 159 33375.53 394.41 2306.74 38.06 2012-06-07 22:12:09.000 159 33375.45 394.39 2306.78 38.06 2012-06-07 22:12:10.000 159 33375.50 394.36 2306.75 38.06 2012-06-07 22:12:11.000 159 33375.58 394.42 2306.83 38.06 2012-06-07 22:12:12.000 159 33375.52 394.42 2306.76 38.06 2012-06-07 22:12:12.000 159 33375.51 394.47 2306.79 38.06 2012-06-07 22:12:14.000 159 33375.52 394.41 2306.78 38.06 2012-06-07 22:12:15.000 159 33375.62 394.40 2306.84 38.06 2012-06-07 22:12:16.000 159 33375.54 394.49 2306.78 38.06 2012-06-07 22:12:17.000 159 33375.57 394.44 2306.72 38.06 2012-06-07 22:12:18.000 159 33375.66 394.37 2306.74 38.06 2012-06-07 22:12:19.000 159 33375.61 394.37 2306.70 38.06 2012-06-07 22:12:20.000 159 33375.64 394.40 2306.74 38.06 2012-06-07 22:12:21.000 159 33375.58 394.44 2306.79 38.06 2012-06-07 22:12:22.000 159 33375.68 394.46 2306.73 38.06 2012-06-07 22:12:23.000 159 33375.57 394.45 2306.78 38.06 2012-06-07 22:12:24.000 159 33375.65 394.42 2306.68 38.06 2012-06-07 22:12:25.000 159 33375.57 394.42 2306.61 38.06 2012-06-07 22:12:25.000 159 33375.60 394.35 2306.72 38.06 2012-06-07 22:12:27.000 159 33375.61 394.38 2306.67 38.06 2012-06-07 22:12:28.000 159 33375.58 394.40 2306.72 38.06 2012-06-07 22:12:29.000 159 33375.51 394.43 2306.69 38.06 2012-06-07 22:12:30.000 159 33375.67 394.44 2306.72 38.06 2012-06-07 22:12:31.000 159 33375.57 394.45 2306.67 38.06 2012-06-07 22:12:32.000 159 33375.55 394.38 2306.69 38.06 2012-06-07 22:12:33.000 159 33375.60 394.43 2306.69 38.06 2012-06-07 22:12:34.000 159 33375.55 394.39 2306.67 38.06 2012-06-07 22:12:35.000 159 33375.55 394.44 2306.67 38.06 2012-06-07 22:12:36.000 159 33375.61 394.42 2306.72 38.06 2012-06-07 22:12:37.000 159 33375.49 394.44 2306.76 38.06 2012-06-07 22:12:38.000 159 33375.59 394.44 2306.72 38.06 2012-06-07 22:12:39.000 159 33375.54 394.40 2306.75 38.06 2012-06-07 22:12:40.000 159 33375.50 394.46 2306.71 38.06 2012-06-07 22:12:41.000 159 33375.60 394.44 2306.68 38.06 2012-06-07 22:12:42.000 159 33375.57 394.43 2306.68 38.06 2012-06-07 22:12:43.000 159 33375.47 394.40 2306.74 38.06 2012-06-07 22:12:44.000 159 33375.58 394.42 2306.81 38.06 2012-06-07 22:12:45.000 159 33375.52 394.38 2306.74 38.06 2012-06-07 22:12:46.000 159 33375.65 394.43 2306.68 38.06 2012-06-07 22:12:47.000 159 33375.53 394.43 2306.75 38.06 2012-06-07 22:12:48.000 159 33375.55 394.41 2306.74 38.06 2012-06-07 22:12:49.000 159 33375.49 394.45 2306.67 38.06 2012-06-07 22:12:50.000 159 33375.50 394.44 2306.67 38.06 2012-06-07 22:12:51.000 159 33375.58 394.41 2306.68 38.06 2012-06-07 22:12:52.000 159 33375.56 394.40 2306.70 38.06 2012-06-07 22:12:53.000 159 33375.42 394.36 2306.77 38.06 2012-06-07 22:12:54.000 159 33375.43 394.32 2306.70 38.06 2012-06-07 22:12:55.000 159 33375.51 394.34 2306.72 38.06 2012-06-07 22:12:56.000 159 33375.46 394.36 2306.72 38.06 2012-06-07 22:12:57.000 159 33375.57 394.31 2306.81 38.06 2012-06-07 22:12:58.000 159 33375.58 394.38 2306.77 38.06 2012-06-07 22:12:59.000 159 33375.59 394.33 2306.77 38.06 2012-06-07 22:13:00.000 159 33375.57 394.32 2306.82 38.06 2012-06-07 22:13:01.000 159 33375.65 394.27 2306.78 38.06 2012-06-07 22:13:02.000 159 33375.73 394.31 2306.79 38.06 2012-06-07 22:13:03.000 159 33375.61 394.26 2306.72 38.06 2012-06-07 22:13:04.000 159 33375.59 394.27 2306.71 38.06 2012-06-07 22:13:05.000 159 33375.67 394.37 2306.78 38.06 2012-06-07 22:13:06.000 159 33375.70 394.30 2306.74 38.06 2012-06-07 22:13:06.000 159 33375.69 394.23 2306.70 38.06 2012-06-07 22:13:08.000 159 33375.74 394.31 2306.75 38.06 2012-06-07 22:13:09.000 159 33375.65 394.31 2306.79 38.06 2012-06-07 22:13:10.000 159 33375.70 394.33 2306.72 38.06 2012-06-07 22:13:11.000 159 33375.78 394.30 2306.69 38.06 2012-06-07 22:13:12.000 159 33375.62 394.28 2306.75 38.06 2012-06-07 22:13:13.000 159 33375.66 394.28 2306.72 38.06 2012-06-07 22:13:14.000 159 33375.64 394.33 2306.68 38.06 2012-06-07 22:13:15.000 159 33375.72 394.33 2306.72 38.06 2012-06-07 22:13:16.000 159 33375.70 394.29 2306.62 38.06 2012-06-07 22:13:17.000 159 33375.81 394.24 2306.72 38.06 2012-06-07 22:13:18.000 159 33375.77 394.31 2306.61 38.06 2012-06-07 22:13:19.000 159 33375.75 394.30 2306.61 38.06 2012-06-07 22:13:19.000 159 33375.73 394.23 2306.68 38.06 2012-06-07 22:13:21.000 159 33375.65 394.28 2306.69 38.06 2012-06-07 22:13:22.000 159 33375.67 394.29 2306.68 38.06 2012-06-07 22:13:23.000 159 33375.77 394.31 2306.72 38.06 2012-06-07 22:13:24.000 159 33375.68 394.28 2306.66 38.06 2012-06-07 22:13:25.000 159 33375.73 394.25 2306.60 38.06 2012-06-07 22:13:26.000 159 33375.71 394.36 2306.67 38.06 2012-06-07 22:13:27.000 159 33375.73 394.35 2306.61 38.06 2012-06-07 22:13:28.000 159 33375.72 394.29 2306.63 38.06 2012-06-07 22:13:29.000 159 33375.76 394.31 2306.64 38.06 2012-06-07 22:13:30.000 159 33375.67 394.40 2306.74 38.06 2012-06-07 22:13:31.000 159 33375.70 394.40 2306.69 38.06 2012-06-07 22:13:32.000 159 33375.72 394.38 2306.69 38.06 2012-06-07 22:13:33.000 159 33375.68 394.32 2306.62 38.06 2012-06-07 22:13:34.000 159 33375.68 394.31 2306.58 38.06 2012-06-07 22:13:35.000 159 33375.68 394.40 2306.52 38.06 2012-06-07 22:13:36.000 159 33375.61 394.37 2306.66 38.06 2012-06-07 22:13:37.000 159 33375.63 394.38 2306.61 38.06 2012-06-07 22:13:38.000 159 33375.66 394.32 2306.66 38.06 2012-06-07 22:13:39.000 159 33375.57 394.41 2306.69 38.06 2012-06-07 22:13:40.000 159 33375.53 394.35 2306.63 38.06 2012-06-07 22:13:41.000 159 33375.65 394.38 2306.65 38.06 2012-06-07 22:13:42.000 159 33375.57 394.35 2306.70 38.06 2012-06-07 22:13:43.000 159 33375.64 394.30 2306.64 38.06 2012-06-07 22:13:44.000 159 33375.65 394.34 2306.69 38.06 2012-06-07 22:13:45.000 159 33375.54 394.36 2306.64 38.06 2012-06-07 22:13:46.000 159 33375.54 394.36 2306.71 38.06 2012-06-07 22:13:47.000 159 33375.60 394.38 2306.62 38.06 2012-06-07 22:13:48.000 159 33375.62 394.33 2306.61 38.06 2012-06-07 22:13:49.000 159 33375.64 394.34 2306.67 38.06 2012-06-07 22:13:50.000 159 33375.64 394.36 2306.69 38.06 2012-06-07 22:13:51.000 159 33375.62 394.36 2306.69 38.06 2012-06-07 22:13:52.000 159 33375.56 394.35 2306.76 38.06 2012-06-07 22:13:53.000 159 33375.57 394.34 2306.73 38.06 2012-06-07 22:13:54.000 159 33375.55 394.40 2306.74 38.06 2012-06-07 22:13:55.000 159 33375.58 394.40 2306.70 38.06 2012-06-07 22:13:56.000 159 33375.65 394.36 2306.77 38.06 2012-06-07 22:13:57.000 159 33375.69 394.32 2306.71 38.06 2012-06-07 22:13:58.000 159 33375.58 394.33 2306.68 38.06 2012-06-07 22:13:59.000 159 33375.61 394.30 2306.74 38.06 2012-06-07 22:14:00.000 159 33375.55 394.34 2306.66 38.06 2012-06-07 22:14:00.000 159 33375.62 394.33 2306.70 38.06 2012-06-07 22:14:02.000 159 33375.62 394.35 2306.66 38.06 2012-06-07 22:14:03.000 159 33375.55 394.33 2306.79 38.06 2012-06-07 22:14:04.000 159 33375.60 394.32 2306.75 38.06 2012-06-07 22:14:05.000 159 33375.67 394.32 2306.77 38.06 2012-06-07 22:14:06.000 159 33375.71 394.36 2306.72 38.06 2012-06-07 22:14:07.000 159 33375.62 394.35 2306.70 38.06 2012-06-07 22:14:08.000 159 33375.64 394.38 2306.73 38.06 2012-06-07 22:14:09.000 159 33375.54 394.33 2306.75 38.06 2012-06-07 22:14:10.000 159 33375.57 394.33 2306.71 38.06 2012-06-07 22:14:11.000 159 33375.46 394.32 2306.66 38.06 2012-06-07 22:14:12.000 159 33375.54 394.34 2306.69 38.06 2012-06-07 22:14:13.000 159 33375.52 394.34 2306.67 38.06 2012-06-07 22:14:13.000 159 33375.48 394.36 2306.71 38.06 2012-06-07 22:14:15.000 159 33375.46 394.37 2306.75 38.06 2012-06-07 22:14:16.000 159 33375.46 394.40 2306.80 38.06 2012-06-07 22:14:17.000 159 33375.47 394.34 2306.76 38.06 2012-06-07 22:14:18.000 159 33375.46 394.38 2306.74 38.06 2012-06-07 22:14:19.000 159 33375.50 394.42 2306.75 38.06 2012-06-07 22:14:20.000 159 33375.42 394.39 2306.73 38.06 2012-06-07 22:14:21.000 159 33375.49 394.41 2306.75 38.06 2012-06-07 22:14:22.000 159 33375.45 394.42 2306.69 38.06 2012-06-07 22:14:23.000 159 33375.39 394.40 2306.75 38.06 2012-06-07 22:14:24.000 159 33375.43 394.46 2306.68 38.06 2012-06-07 22:14:25.000 159 33375.36 394.45 2306.68 38.06 2012-06-07 22:14:26.000 159 33375.33 394.50 2306.75 38.06 2012-06-07 22:14:27.000 159 33375.32 394.46 2306.82 38.06 2012-06-07 22:14:28.000 159 33375.33 394.41 2306.68 38.06 2012-06-07 22:14:29.000 159 33375.37 394.38 2306.79 38.06 2012-06-07 22:14:30.000 159 33375.40 394.41 2306.74 38.06 2012-06-07 22:14:31.000 159 33375.39 394.43 2306.76 38.06 2012-06-07 22:14:32.000 159 33375.38 394.37 2306.76 38.06 2012-06-07 22:14:33.000 159 33375.38 394.38 2306.78 38.06 2012-06-07 22:14:34.000 159 33375.40 394.42 2306.81 38.06 2012-06-07 22:14:35.000 159 33375.45 394.40 2306.72 38.06 2012-06-07 22:14:36.000 159 33375.43 394.48 2306.81 38.06 2012-06-07 22:14:37.000 159 33375.39 394.43 2306.79 38.06 2012-06-07 22:14:38.000 159 33375.43 394.39 2306.84 38.06 2012-06-07 22:14:39.000 159 33375.46 394.47 2306.85 38.06 2012-06-07 22:14:40.000 159 33375.45 394.39 2306.86 38.06 2012-06-07 22:14:41.000 159 33375.41 394.37 2306.79 38.06 2012-06-07 22:14:42.000 159 33375.46 394.38 2306.80 38.06 2012-06-07 22:14:43.000 159 33375.39 394.42 2306.76 38.06 2012-06-07 22:14:44.000 159 33375.42 394.40 2306.76 38.06 2012-06-07 22:14:45.000 159 33375.43 394.42 2306.88 38.06 2012-06-07 22:14:46.000 159 33375.43 394.46 2306.72 38.06 2012-06-07 22:14:47.000 159 33375.31 394.42 2306.85 38.06 2012-06-07 22:14:48.000 159 33375.40 394.42 2306.87 38.06 2012-06-07 22:14:49.000 159 33375.40 394.43 2306.81 38.06 2012-06-07 22:14:50.000 159 33375.42 394.36 2306.82 38.06 2012-06-07 22:14:51.000 159 33375.46 394.35 2306.72 38.06 2012-06-07 22:14:52.000 159 33375.45 394.39 2306.72 38.06 2012-06-07 22:14:53.000 159 33375.50 394.42 2306.79 38.06 2012-06-07 22:14:54.000 159 33375.47 394.41 2306.79 38.06 2012-06-07 22:14:54.000 159 33375.44 394.41 2306.73 38.06 2012-06-07 22:14:56.000 159 33375.41 394.38 2306.83 38.06 2012-06-07 22:14:57.000 159 33375.45 394.44 2306.79 38.06 2012-06-07 22:14:58.000 159 33375.44 394.44 2306.83 38.06 2012-06-07 22:14:59.000 159 33375.43 394.43 2306.86 38.06 2012-06-07 22:15:00.000 159 33375.40 394.37 2306.74 38.06 2012-06-07 22:15:01.000 159 33375.49 394.35 2306.78 38.06 2012-06-07 22:15:02.000 159 33375.46 394.41 2306.84 38.06 2012-06-07 22:15:03.000 159 33375.37 394.40 2306.82 38.06 2012-06-07 22:15:04.000 159 33375.52 394.36 2306.81 38.06 2012-06-07 22:15:05.000 159 33375.38 394.41 2306.78 38.06 2012-06-07 22:15:06.000 159 33375.44 394.42 2306.81 38.06 2012-06-07 22:15:07.000 159 33375.41 394.43 2306.81 38.06 2012-06-07 22:15:07.000 159 33375.37 394.42 2306.74 38.06 2012-06-07 22:15:09.000 159 33375.41 394.43 2306.84 38.06 2012-06-07 22:15:10.000 159 33375.40 394.43 2306.77 38.06 2012-06-07 22:15:11.000 159 33375.29 394.50 2306.83 38.06 2012-06-07 22:15:12.000 159 33375.37 394.45 2306.88 38.06 2012-06-07 22:15:13.000 159 33375.31 394.44 2306.89 38.06 2012-06-07 22:15:14.000 159 33375.36 394.50 2306.79 38.06 2012-06-07 22:15:15.000 159 33375.33 394.45 2306.80 38.06 2012-06-07 22:15:16.000 159 33375.21 394.47 2306.82 38.06 2012-06-07 22:15:17.000 159 33375.28 394.52 2306.83 38.06 2012-06-07 22:15:18.000 159 33375.42 394.51 2306.85 38.06 2012-06-07 22:15:19.000 159 33375.40 394.51 2306.87 38.06 2012-06-07 22:15:20.000 159 33375.35 394.52 2306.82 38.06 2012-06-07 22:15:21.000 159 33375.39 394.54 2306.78 38.06 2012-06-07 22:15:22.000 159 33375.42 394.58 2306.75 38.06 2012-06-07 22:15:23.000 159 33375.43 394.49 2306.86 38.06 2012-06-07 22:15:24.000 159 33375.25 394.51 2306.82 38.06 2012-06-07 22:15:25.000 159 33375.36 394.48 2306.82 38.06 2012-06-07 22:15:26.000 159 33375.34 394.57 2306.81 38.06 2012-06-07 22:15:27.000 159 33375.35 394.61 2306.78 38.06 2012-06-07 22:15:28.000 159 33375.42 394.56 2306.76 38.06 2012-06-07 22:15:29.000 159 33375.31 394.55 2306.84 38.06 2012-06-07 22:15:30.000 159 33375.36 394.55 2306.89 38.06 2012-06-07 22:15:31.000 159 33375.17 394.53 2306.83 38.06 2012-06-07 22:15:32.000 159 33375.23 394.56 2306.85 38.06 2012-06-07 22:15:33.000 159 33375.35 394.55 2306.79 38.06 2012-06-07 22:15:34.000 159 33375.34 394.63 2306.87 38.06 2012-06-07 22:15:35.000 159 33375.36 394.55 2306.75 38.06 2012-06-07 22:15:36.000 159 33375.26 394.62 2306.90 38.06 2012-06-07 22:15:37.000 159 33375.30 394.62 2306.87 38.06 2012-06-07 22:15:38.000 159 33375.28 394.59 2306.79 38.06 2012-06-07 22:15:39.000 159 33375.24 394.59 2306.87 38.06 2012-06-07 22:15:40.000 159 33375.24 394.59 2306.83 38.06 2012-06-07 22:15:41.000 159 33375.27 394.59 2306.86 38.06 2012-06-07 22:15:42.000 159 33375.31 394.64 2306.86 38.06 2012-06-07 22:15:43.000 159 33375.34 394.60 2306.80 38.06 2012-06-07 22:15:44.000 159 33375.31 394.57 2306.88 38.06 2012-06-07 22:15:45.000 159 33375.24 394.56 2306.96 38.06 2012-06-07 22:15:46.000 159 33375.27 394.58 2306.86 38.06 2012-06-07 22:15:47.000 159 33375.36 394.54 2306.99 38.06 2012-06-07 22:15:48.000 159 33375.27 394.58 2306.91 38.06 2012-06-07 22:15:48.000 159 33375.21 394.59 2306.94 38.06 2012-06-07 22:15:50.000 159 33375.29 394.58 2306.80 38.06 2012-06-07 22:15:51.000 159 33375.34 394.54 2306.84 38.06 2012-06-07 22:15:52.000 159 33375.23 394.55 2306.96 38.06 2012-06-07 22:15:53.000 159 33375.28 394.51 2306.87 38.06 2012-06-07 22:15:54.000 159 33375.33 394.54 2306.91 38.06 2012-06-07 22:15:55.000 159 33375.20 394.49 2306.86 38.06 2012-06-07 22:15:56.000 159 33375.29 394.56 2306.84 38.06 2012-06-07 22:15:57.000 159 33375.24 394.52 2306.84 38.06 2012-06-07 22:15:58.000 159 33375.33 394.46 2306.89 38.06 2012-06-07 22:15:59.000 159 33375.22 394.53 2306.82 38.06 2012-06-07 22:16:00.000 159 33375.27 394.52 2306.89 38.06 2012-06-07 22:16:01.000 159 33375.29 394.46 2306.88 38.06 2012-06-07 22:16:01.000 159 33375.38 394.52 2306.89 38.06 2012-06-07 22:16:03.000 159 33375.32 394.49 2306.95 38.06 2012-06-07 22:16:04.000 159 33375.49 394.47 2306.82 38.06 2012-06-07 22:16:05.000 159 33375.36 394.48 2306.99 38.06 2012-06-07 22:16:06.000 159 33375.35 394.47 2306.87 38.06 2012-06-07 22:16:07.000 159 33375.38 394.45 2306.87 38.06 2012-06-07 22:16:08.000 159 33375.34 394.45 2306.81 38.06 2012-06-07 22:16:09.000 159 33375.35 394.45 2306.84 38.06 2012-06-07 22:16:10.000 159 33375.38 394.41 2306.79 38.06 2012-06-07 22:16:11.000 159 33375.43 394.45 2306.83 38.06 2012-06-07 22:16:12.000 159 33375.39 394.43 2306.81 38.06 2012-06-07 22:16:13.000 159 33375.39 394.42 2306.82 38.06 2012-06-07 22:16:14.000 159 33375.42 394.49 2306.78 38.06 2012-06-07 22:16:15.000 159 33375.42 394.43 2306.88 38.06 2012-06-07 22:16:16.000 159 33375.40 394.45 2306.78 38.06 2012-06-07 22:16:17.000 159 33375.36 394.44 2306.84 38.06 2012-06-07 22:16:18.000 159 33375.37 394.50 2306.84 38.06 2012-06-07 22:16:19.000 159 33375.41 394.45 2306.82 38.06 2012-06-07 22:16:20.000 159 33375.33 394.44 2306.86 38.06 2012-06-07 22:16:21.000 159 33375.54 394.50 2306.76 38.06 2012-06-07 22:16:22.000 159 33375.43 394.48 2306.87 38.06 2012-06-07 22:16:23.000 159 33375.35 394.49 2306.81 38.06 2012-06-07 22:16:24.000 159 33375.33 394.49 2306.82 38.06 2012-06-07 22:16:25.000 159 33375.33 394.46 2306.87 38.06 2012-06-07 22:16:26.000 159 33375.32 394.48 2306.81 38.06 2012-06-07 22:16:27.000 159 33375.24 394.47 2306.76 38.06 2012-06-07 22:16:28.000 159 33375.33 394.46 2306.86 38.06 2012-06-07 22:16:29.000 159 33375.25 394.49 2306.88 38.06 2012-06-07 22:16:30.000 159 33375.27 394.48 2306.74 38.06 2012-06-07 22:16:31.000 159 33375.27 394.50 2306.77 38.06 2012-06-07 22:16:32.000 159 33375.25 394.48 2306.76 38.06 2012-06-07 22:16:33.000 159 33375.24 394.44 2306.77 38.06 2012-06-07 22:16:34.000 159 33375.21 394.42 2306.88 38.06 2012-06-07 22:16:35.000 159 33375.17 394.46 2306.87 38.06 2012-06-07 22:16:36.000 159 33375.26 394.44 2306.85 38.06 2012-06-07 22:16:37.000 159 33375.26 394.45 2306.81 38.06 2012-06-07 22:16:38.000 159 33375.25 394.48 2306.83 38.06 2012-06-07 22:16:39.000 159 33375.26 394.47 2306.87 38.06 2012-06-07 22:16:40.000 159 33375.26 394.43 2306.91 38.06 2012-06-07 22:16:41.000 159 33375.18 394.44 2306.95 38.06 2012-06-07 22:16:42.000 159 33375.33 394.44 2306.95 38.06 2012-06-07 22:16:42.000 159 33375.25 394.43 2306.86 38.06 2012-06-07 22:16:44.000 159 33375.08 394.44 2306.91 38.06 2012-06-07 22:16:45.000 159 33375.18 394.52 2306.87 38.06 2012-06-07 22:16:46.000 159 33375.18 394.49 2306.87 38.06 2012-06-07 22:16:47.000 159 33375.33 394.48 2306.88 38.06 2012-06-07 22:16:48.000 159 33375.17 394.48 2306.82 38.06 2012-06-07 22:16:49.000 159 33375.25 394.44 2306.85 38.06 2012-06-07 22:16:50.000 159 33375.24 394.50 2306.84 38.06 2012-06-07 22:16:51.000 159 33375.30 394.50 2306.87 38.06 2012-06-07 22:16:52.000 159 33375.33 394.48 2306.84 38.06 2012-06-07 22:16:53.000 159 33375.25 394.43 2306.89 38.06 2012-06-07 22:16:54.000 159 33375.23 394.45 2306.88 38.06 2012-06-07 22:16:55.000 159 33375.24 394.47 2306.92 38.06 2012-06-07 22:16:55.000 159 33375.25 394.44 2306.79 38.06 2012-06-07 22:16:57.000 159 33375.19 394.42 2306.81 38.06 2012-06-07 22:16:58.000 159 33375.27 394.41 2306.85 38.06 2012-06-07 22:16:59.000 159 33375.27 394.45 2306.78 38.06 2012-06-07 22:17:00.000 159 33375.28 394.47 2306.85 38.06 2012-06-07 22:17:01.000 159 33375.24 394.45 2306.89 38.06 2012-06-07 22:17:02.000 159 33375.24 394.48 2306.87 38.06 2012-06-07 22:17:03.000 159 33375.27 394.53 2306.80 38.06 2012-06-07 22:17:04.000 159 33375.25 394.50 2306.86 38.06 2012-06-07 22:17:05.000 159 33375.25 394.47 2306.86 38.06 2012-06-07 22:17:06.000 159 33375.25 394.52 2306.87 38.06 2012-06-07 22:17:07.000 159 33375.19 394.49 2306.84 38.06 2012-06-07 22:17:08.000 159 33375.21 394.54 2306.82 38.06 2012-06-07 22:17:09.000 159 33375.21 394.55 2306.75 38.06 2012-06-07 22:17:10.000 159 33375.14 394.50 2306.88 38.06 2012-06-07 22:17:11.000 159 33375.36 394.52 2306.90 38.06 2012-06-07 22:17:12.000 159 33375.23 394.56 2306.84 38.06 2012-06-07 22:17:13.000 159 33375.22 394.52 2306.84 38.06 2012-06-07 22:17:14.000 159 33375.19 394.52 2306.81 38.06 2012-06-07 22:17:15.000 159 33375.24 394.56 2306.81 38.06 2012-06-07 22:17:16.000 159 33375.19 394.56 2306.87 38.06 2012-06-07 22:17:17.000 159 33375.17 394.56 2306.86 38.06 2012-06-07 22:17:18.000 159 33375.32 394.55 2306.84 38.06 2012-06-07 22:17:19.000 159 33375.25 394.53 2306.88 38.06 2012-06-07 22:17:20.000 159 33375.20 394.55 2306.87 38.06 2012-06-07 22:17:21.000 159 33375.20 394.50 2306.79 38.06 2012-06-07 22:17:22.000 159 33375.15 394.54 2306.88 38.06 2012-06-07 22:17:23.000 159 33375.13 394.47 2306.89 38.06 2012-06-07 22:17:24.000 159 33375.24 394.52 2306.86 38.06 2012-06-07 22:17:25.000 159 33375.17 394.51 2306.78 38.06 2012-06-07 22:17:26.000 159 33375.20 394.50 2306.79 38.06 2012-06-07 22:17:27.000 159 33375.15 394.49 2306.91 38.06 2012-06-07 22:17:28.000 159 33375.24 394.48 2306.84 38.06 2012-06-07 22:17:29.000 159 33375.11 394.53 2306.89 38.06 2012-06-07 22:17:30.000 159 33375.12 394.51 2306.86 38.06 2012-06-07 22:17:31.000 159 33375.14 394.51 2306.86 38.06 2012-06-07 22:17:32.000 159 33375.15 394.48 2306.89 38.06 2012-06-07 22:17:33.000 159 33375.18 394.47 2306.81 38.06 2012-06-07 22:17:34.000 159 33375.12 394.55 2306.85 38.06 2012-06-07 22:17:35.000 159 33375.19 394.49 2306.82 38.06 2012-06-07 22:17:36.000 159 33375.14 394.43 2306.82 38.06 2012-06-07 22:17:36.000 159 33375.17 394.45 2306.83 38.06 2012-06-07 22:17:38.000 159 33375.19 394.48 2306.91 38.06 2012-06-07 22:17:39.000 159 33375.12 394.42 2306.85 38.06 2012-06-07 22:17:40.000 159 33375.14 394.42 2306.86 38.06 2012-06-07 22:17:41.000 159 33375.11 394.46 2306.87 38.06 2012-06-07 22:17:42.000 159 33375.14 394.43 2306.88 38.06 2012-06-07 22:17:43.000 159 33375.08 394.42 2306.89 38.06 2012-06-07 22:17:44.000 159 33375.21 394.46 2306.94 38.06 2012-06-07 22:17:45.000 159 33375.26 394.44 2306.85 38.06 2012-06-07 22:17:46.000 159 33375.24 394.44 2306.90 38.06 2012-06-07 22:17:47.000 159 33375.13 394.40 2306.84 38.06 2012-06-07 22:17:48.000 159 33375.25 394.35 2306.91 38.06 2012-06-07 22:17:49.000 159 33375.12 394.38 2306.87 38.06 2012-06-07 22:17:49.000 159 33375.13 394.43 2306.90 38.06 2012-06-07 22:17:51.000 159 33375.22 394.39 2306.80 38.06 2012-06-07 22:17:52.000 159 33375.35 394.40 2306.94 38.06 2012-06-07 22:17:53.000 159 33375.19 394.41 2306.82 38.06 2012-06-07 22:17:54.000 159 33375.20 394.43 2306.84 38.06 2012-06-07 22:17:55.000 159 33375.21 394.41 2306.75 38.06 2012-06-07 22:17:56.000 159 33375.23 394.39 2306.84 38.06 2012-06-07 22:17:57.000 159 33375.30 394.41 2306.82 38.06 2012-06-07 22:17:58.000 159 33375.30 394.41 2306.74 38.06 2012-06-07 22:17:59.000 159 33375.27 394.42 2306.79 38.06 2012-06-07 22:18:00.000 159 33375.30 394.40 2306.81 38.06 2012-06-07 22:18:01.000 159 33375.22 394.39 2306.76 38.06 2012-06-07 22:18:02.000 159 33375.27 394.40 2306.78 38.06 2012-06-07 22:18:03.000 159 33375.25 394.45 2306.79 38.06 2012-06-07 22:18:04.000 159 33375.25 394.42 2306.88 38.06 2012-06-07 22:18:05.000 159 33375.28 394.42 2306.84 38.06 2012-06-07 22:18:06.000 159 33375.22 394.40 2306.78 38.06 2012-06-07 22:18:07.000 159 33375.27 394.41 2306.74 38.06 2012-06-07 22:18:08.000 159 33375.29 394.42 2306.82 38.06 2012-06-07 22:18:09.000 159 33375.21 394.42 2306.75 38.06 2012-06-07 22:18:10.000 159 33375.37 394.44 2306.81 38.06 2012-06-07 22:18:11.000 159 33375.29 394.47 2306.83 38.06 2012-06-07 22:18:12.000 159 33375.32 394.43 2306.82 38.06 2012-06-07 22:18:13.000 159 33375.18 394.40 2306.85 38.06 2012-06-07 22:18:14.000 159 33375.16 394.47 2306.84 38.06 2012-06-07 22:18:15.000 159 33375.19 394.49 2306.87 38.06 2012-06-07 22:18:16.000 159 33375.19 394.45 2306.78 38.06 2012-06-07 22:18:17.000 159 33375.13 394.44 2306.82 38.06 2012-06-07 22:18:18.000 159 33375.16 394.47 2306.81 38.06 2012-06-07 22:18:19.000 159 33375.09 394.52 2306.89 38.06 2012-06-07 22:18:20.000 159 33375.08 394.55 2306.80 38.06 2012-06-07 22:18:21.000 159 33375.08 394.53 2306.84 38.06 2012-06-07 22:18:22.000 159 33375.05 394.52 2306.81 38.06 2012-06-07 22:18:23.000 159 33375.17 394.56 2306.81 38.06 2012-06-07 22:18:24.000 159 33375.05 394.48 2306.79 38.06 2012-06-07 22:18:25.000 159 33375.05 394.50 2306.77 38.06 2012-06-07 22:18:26.000 159 33375.03 394.50 2306.81 38.06 2012-06-07 22:18:27.000 159 33375.18 394.56 2306.85 38.06 2012-06-07 22:18:28.000 159 33375.17 394.56 2306.79 38.06 2012-06-07 22:18:29.000 159 33375.12 394.57 2306.90 38.06 2012-06-07 22:18:30.000 159 33375.01 394.55 2306.78 38.06 2012-06-07 22:18:30.000 159 33375.10 394.55 2306.84 38.06 2012-06-07 22:18:32.000 159 33375.14 394.55 2306.82 38.06 2012-06-07 22:18:33.000 159 33375.00 394.52 2306.78 38.06 2012-06-07 22:18:34.000 159 33375.03 394.54 2306.76 38.06 2012-06-07 22:18:35.000 159 33375.17 394.50 2306.83 38.06 2012-06-07 22:18:36.000 159 33375.00 394.51 2306.81 38.06 2012-06-07 22:18:37.000 159 33375.05 394.50 2306.80 38.06 2012-06-07 22:18:38.000 159 33375.05 394.52 2306.81 38.06 2012-06-07 22:18:39.000 159 33375.01 394.45 2306.91 38.06 2012-06-07 22:18:40.000 159 33375.06 394.51 2306.85 38.06 2012-06-07 22:18:41.000 159 33375.02 394.50 2306.82 38.06 2012-06-07 22:18:42.000 159 33375.14 394.50 2306.92 38.06 2012-06-07 22:18:43.000 159 33375.00 394.53 2306.93 38.06 2012-06-07 22:18:43.000 159 33375.14 394.59 2306.89 38.06 2012-06-07 22:18:45.000 159 33375.07 394.55 2306.88 38.06 2012-06-07 22:18:46.000 159 33375.05 394.52 2306.95 38.06 2012-06-07 22:18:47.000 159 33375.04 394.48 2306.84 38.06 2012-06-07 22:18:48.000 159 33375.03 394.46 2306.88 38.06 2012-06-07 22:18:49.000 159 33374.93 394.49 2306.87 38.06 2012-06-07 22:18:50.000 159 33375.00 394.48 2306.92 38.06 2012-06-07 22:18:51.000 159 33374.93 394.47 2306.85 38.06 2012-06-07 22:18:52.000 159 33375.01 394.48 2306.91 38.06 2012-06-07 22:18:53.000 159 33374.98 394.47 2306.89 38.06 2012-06-07 22:18:54.000 159 33374.99 394.50 2306.88 38.06 2012-06-07 22:18:55.000 159 33374.97 394.50 2306.83 38.06 2012-06-07 22:18:56.000 159 33374.97 394.49 2306.84 38.06 2012-06-07 22:18:57.000 159 33374.98 394.43 2306.96 38.06 2012-06-07 22:18:58.000 159 33374.97 394.43 2306.88 38.06 2012-06-07 22:18:59.000 159 33375.06 394.41 2306.89 38.06 2012-06-07 22:19:00.000 159 33374.98 394.44 2306.91 38.06 2012-06-07 22:19:01.000 159 33374.98 394.44 2306.88 38.06 2012-06-07 22:19:02.000 159 33374.96 394.45 2306.82 38.06 2012-06-07 22:19:03.000 159 33374.91 394.41 2306.84 38.06 2012-06-07 22:19:04.000 159 33374.91 394.44 2306.88 38.06 2012-06-07 22:19:05.000 159 33374.86 394.41 2306.89 38.06 2012-06-07 22:19:06.000 159 33374.97 394.49 2306.88 38.06 2012-06-07 22:19:07.000 159 33374.90 394.44 2306.83 38.06 2012-06-07 22:19:08.000 159 33374.97 394.46 2306.90 38.06 2012-06-07 22:19:09.000 159 33374.89 394.49 2306.95 38.06 2012-06-07 22:19:10.000 159 33374.96 394.53 2306.87 38.06 2012-06-07 22:19:11.000 159 33374.93 394.44 2306.88 38.06 2012-06-07 22:19:12.000 159 33374.81 394.43 2306.86 38.06 2012-06-07 22:19:13.000 159 33374.78 394.43 2306.89 38.06 2012-06-07 22:19:14.000 159 33374.87 394.46 2306.87 38.06 2012-06-07 22:19:15.000 159 33374.83 394.45 2306.93 38.06 2012-06-07 22:19:16.000 159 33374.79 394.41 2306.93 38.06 2012-06-07 22:19:17.000 159 33374.85 394.42 2306.83 38.06 2012-06-07 22:19:18.000 159 33374.89 394.42 2306.84 38.06 2012-06-07 22:19:19.000 159 33374.75 394.42 2306.79 38.06 2012-06-07 22:19:20.000 159 33374.81 394.44 2306.89 38.06 2012-06-07 22:19:21.000 159 33374.81 394.47 2306.87 38.06 2012-06-07 22:19:22.000 159 33374.71 394.42 2306.94 38.06 2012-06-07 22:19:23.000 159 33374.80 394.42 2306.81 38.06 2012-06-07 22:19:24.000 159 33374.75 394.41 2306.92 38.06 2012-06-07 22:19:24.000 159 33374.74 394.40 2306.89 38.06 2012-06-07 22:19:26.000 159 33374.67 394.44 2306.88 38.06 2012-06-07 22:19:27.000 159 33374.78 394.42 2306.90 38.06 2012-06-07 22:19:28.000 159 33374.81 394.49 2306.87 38.06 2012-06-07 22:19:29.000 159 33374.90 394.42 2306.87 38.06 2012-06-07 22:19:30.000 159 33374.71 394.44 2306.84 38.06 2012-06-07 22:19:31.000 159 33374.77 394.45 2306.88 38.06 2012-06-07 22:19:32.000 159 33374.83 394.43 2306.89 38.07 2012-06-07 22:19:33.000 159 33374.73 394.44 2306.88 38.06 2012-06-07 22:19:34.000 159 33374.72 394.43 2306.88 38.06 2012-06-07 22:19:35.000 159 33374.81 394.47 2306.95 38.06 2012-06-07 22:19:36.000 159 33374.78 394.45 2306.92 38.06 2012-06-07 22:19:37.000 159 33374.65 394.47 2306.86 38.06 2012-06-07 22:19:37.000 159 33374.79 394.50 2306.93 38.06 2012-06-07 22:19:39.000 159 33374.80 394.46 2306.95 38.06 2012-06-07 22:19:40.000 159 33374.53 394.42 2306.93 38.06 2012-06-07 22:19:41.000 159 33374.72 394.42 2306.99 38.07 2012-06-07 22:19:42.000 159 33374.70 394.43 2306.85 38.07 2012-06-07 22:19:43.000 159 33374.69 394.45 2306.84 38.06 2012-06-07 22:19:44.000 159 33374.72 394.41 2306.97 38.06 2012-06-07 22:19:45.000 159 33374.75 394.46 2306.94 38.06 2012-06-07 22:19:46.000 159 33374.75 394.44 2306.89 38.07 2012-06-07 22:19:47.000 159 33374.70 394.49 2306.94 38.06 2012-06-07 22:19:48.000 159 33374.58 394.47 2306.95 38.06 2012-06-07 22:19:49.000 159 33374.68 394.45 2306.88 38.06 2012-06-07 22:19:50.000 159 33374.68 394.48 2306.94 38.06 2012-06-07 22:19:51.000 159 33374.73 394.39 2306.88 38.06 2012-06-07 22:19:52.000 159 33374.55 394.45 2306.89 38.07 2012-06-07 22:19:53.000 159 33374.67 394.44 2306.91 38.06 2012-06-07 22:19:54.000 159 33374.61 394.45 2306.96 38.06 2012-06-07 22:19:55.000 159 33374.65 394.40 2306.89 38.07 2012-06-07 22:19:56.000 159 33374.57 394.46 2306.88 38.06 2012-06-07 22:19:57.000 159 33374.55 394.46 2306.93 38.06 2012-06-07 22:19:58.000 159 33374.59 394.44 2306.95 38.06 2012-06-07 22:19:59.000 159 33374.61 394.45 2306.89 38.06 2012-06-07 22:20:00.000 159 33374.62 394.44 2306.91 38.06 2012-06-07 22:20:01.000 159 33374.55 394.43 2306.94 38.07 2012-06-07 22:20:02.000 159 33374.60 394.46 2306.88 38.07 2012-06-07 22:20:03.000 159 33374.50 394.45 2306.98 38.07 2012-06-07 22:20:04.000 159 33374.48 394.50 2306.87 38.07 2012-06-07 22:20:05.000 159 33374.55 394.44 2306.92 38.06 2012-06-07 22:20:06.000 159 33374.50 394.43 2306.82 38.07 2012-06-07 22:20:07.000 159 33374.56 394.43 2306.84 38.07 2012-06-07 22:20:08.000 159 33374.59 394.42 2306.89 38.06 2012-06-07 22:20:09.000 159 33374.47 394.42 2306.99 38.06 2012-06-07 22:20:10.000 159 33374.43 394.45 2306.89 38.07 2012-06-07 22:20:11.000 159 33374.43 394.46 2306.91 38.07 2012-06-07 22:20:12.000 159 33374.49 394.42 2306.93 38.07 2012-06-07 22:20:13.000 159 33374.55 394.43 2306.93 38.06 2012-06-07 22:20:14.000 159 33374.55 394.45 2306.93 38.07 2012-06-07 22:20:15.000 159 33374.57 394.49 2306.83 38.06 2012-06-07 22:20:16.000 159 33374.59 394.45 2306.95 38.06 2012-06-07 22:20:17.000 159 33374.49 394.46 2306.93 38.06 2012-06-07 22:20:18.000 159 33374.43 394.45 2306.97 38.07 2012-06-07 22:20:18.000 159 33374.53 394.46 2306.91 38.07 2012-06-07 22:20:20.000 159 33374.62 394.46 2306.92 38.07 2012-06-07 22:20:21.000 159 33374.57 394.52 2306.85 38.07 2012-06-07 22:20:22.000 159 33374.55 394.50 2306.94 38.07 2012-06-07 22:20:23.000 159 33374.53 394.49 2306.95 38.06 2012-06-07 22:20:24.000 159 33374.59 394.46 2306.90 38.07 2012-06-07 22:20:25.000 159 33374.53 394.48 2306.78 38.07 2012-06-07 22:20:26.000 159 33374.61 394.55 2306.87 38.07 2012-06-07 22:20:27.000 159 33374.43 394.47 2306.88 38.07 2012-06-07 22:20:28.000 159 33374.41 394.50 2306.89 38.06 2012-06-07 22:20:29.000 159 33374.60 394.52 2306.84 38.06 2012-06-07 22:20:30.000 159 33374.47 394.52 2306.97 38.06 2012-06-07 22:20:31.000 159 33374.47 394.51 2306.96 38.06 2012-06-07 22:20:31.000 159 33374.40 394.52 2306.87 38.07 2012-06-07 22:20:33.000 159 33374.53 394.56 2306.91 38.07 2012-06-07 22:20:34.000 159 33374.44 394.55 2306.97 38.07 2012-06-07 22:20:35.000 159 33374.44 394.59 2306.89 38.06 2012-06-07 22:20:36.000 159 33374.29 394.56 2306.89 38.06 2012-06-07 22:20:37.000 159 33374.41 394.55 2306.88 38.07 2012-06-07 22:20:38.000 159 33374.44 394.56 2306.83 38.07 2012-06-07 22:20:39.000 159 33374.42 394.58 2306.84 38.07 2012-06-07 22:20:40.000 159 33374.42 394.54 2306.89 38.07 2012-06-07 22:20:41.000 159 33374.40 394.57 2306.89 38.07 2012-06-07 22:20:42.000 159 33374.43 394.55 2306.84 38.07 2012-06-07 22:20:43.000 159 33374.36 394.58 2306.88 38.07 2012-06-07 22:20:44.000 159 33374.48 394.52 2306.93 38.07 2012-06-07 22:20:45.000 159 33374.50 394.61 2306.87 38.07 2012-06-07 22:20:46.000 159 33374.46 394.60 2307.01 38.07 2012-06-07 22:20:47.000 159 33374.56 394.60 2306.96 38.07 2012-06-07 22:20:48.000 159 33374.40 394.53 2306.90 38.06 2012-06-07 22:20:49.000 159 33374.39 394.56 2306.78 38.06 2012-06-07 22:20:50.000 159 33374.38 394.57 2306.96 38.06 2012-06-07 22:20:51.000 159 33374.55 394.55 2306.89 38.07 2012-06-07 22:20:52.000 159 33374.43 394.59 2306.79 38.07 2012-06-07 22:20:53.000 159 33374.50 394.52 2306.92 38.07 2012-06-07 22:20:54.000 159 33374.42 394.60 2306.85 38.07 2012-06-07 22:20:55.000 159 33374.48 394.57 2306.91 38.07 2012-06-07 22:20:56.000 159 33374.50 394.55 2306.95 38.07 2012-06-07 22:20:57.000 159 33374.54 394.55 2306.91 38.07 2012-06-07 22:20:58.000 159 33374.59 394.57 2306.89 38.06 2012-06-07 22:20:59.000 159 33374.46 394.61 2306.91 38.07 2012-06-07 22:21:00.000 159 33374.47 394.59 2306.87 38.07 2012-06-07 22:21:01.000 159 33374.46 394.59 2306.97 38.07 2012-06-07 22:21:02.000 159 33374.49 394.59 2306.90 38.07 2012-06-07 22:21:03.000 159 33374.50 394.61 2306.88 38.07 2012-06-07 22:21:04.000 159 33374.43 394.62 2306.93 38.07 2012-06-07 22:21:05.000 159 33374.51 394.60 2306.91 38.07 2012-06-07 22:21:06.000 159 33374.47 394.58 2306.95 38.07 2012-06-07 22:21:07.000 159 33374.47 394.62 2306.93 38.07 2012-06-07 22:21:08.000 159 33374.45 394.59 2306.85 38.07 2012-06-07 22:21:09.000 159 33374.44 394.60 2306.81 38.07 2012-06-07 22:21:10.000 159 33374.52 394.60 2306.89 38.07 2012-06-07 22:21:11.000 159 33374.47 394.65 2306.79 38.07 2012-06-07 22:21:12.000 159 33374.49 394.61 2306.91 38.07 2012-06-07 22:21:12.000 159 33374.53 394.60 2306.91 38.07 2012-06-07 22:21:14.000 159 33374.56 394.60 2306.91 38.07 2012-06-07 22:21:15.000 159 33374.53 394.63 2306.86 38.07 2012-06-07 22:21:16.000 159 33374.48 394.67 2306.97 38.07 2012-06-07 22:21:17.000 159 33374.42 394.75 2306.85 38.07 2012-06-07 22:21:18.000 159 33374.50 394.64 2306.85 38.07 2012-06-07 22:21:19.000 159 33374.45 394.66 2306.92 38.07 2012-06-07 22:21:20.000 159 33374.41 394.66 2306.82 38.07 2012-06-07 22:21:21.000 159 33374.47 394.67 2306.86 38.07 2012-06-07 22:21:22.000 159 33374.46 394.65 2306.88 38.07 2012-06-07 22:21:23.000 159 33374.41 394.68 2306.89 38.07 2012-06-07 22:21:24.000 159 33374.42 394.69 2306.89 38.07 2012-06-07 22:21:25.000 159 33374.44 394.69 2306.83 38.07 2012-06-07 22:21:25.000 159 33374.44 394.67 2306.88 38.07 2012-06-07 22:21:27.000 159 33374.50 394.74 2306.93 38.07 2012-06-07 22:21:28.000 159 33374.42 394.67 2306.91 38.07 2012-06-07 22:21:29.000 159 33374.48 394.69 2306.94 38.07 2012-06-07 22:21:30.000 159 33374.45 394.70 2306.81 38.07 2012-06-07 22:21:31.000 159 33374.38 394.73 2306.89 38.07 2012-06-07 22:21:32.000 159 33374.32 394.71 2306.89 38.07 2012-06-07 22:21:33.000 159 33374.53 394.73 2306.91 38.07 2012-06-07 22:21:34.000 159 33374.52 394.76 2306.87 38.07 2012-06-07 22:21:35.000 159 33374.46 394.74 2306.91 38.07 2012-06-07 22:21:36.000 159 33374.39 394.78 2306.90 38.07 2012-06-07 22:21:37.000 159 33374.37 394.75 2306.88 38.07 2012-06-07 22:21:38.000 159 33374.31 394.75 2306.84 38.07 2012-06-07 22:21:39.000 159 33374.45 394.73 2306.88 38.07 2012-06-07 22:21:40.000 159 33374.39 394.77 2306.84 38.07 2012-06-07 22:21:41.000 159 33374.36 394.77 2306.97 38.07 2012-06-07 22:21:42.000 159 33374.37 394.73 2306.92 38.07 2012-06-07 22:21:43.000 159 33374.43 394.75 2306.95 38.07 2012-06-07 22:21:44.000 159 33374.43 394.74 2306.93 38.07 2012-06-07 22:21:45.000 159 33374.43 394.80 2307.00 38.07 2012-06-07 22:21:46.000 159 33374.44 394.76 2306.94 38.07 2012-06-07 22:21:47.000 159 33374.43 394.80 2306.95 38.07 2012-06-07 22:21:48.000 159 33374.40 394.84 2306.93 38.07 2012-06-07 22:21:49.000 159 33374.47 394.81 2306.91 38.07 2012-06-07 22:21:50.000 159 33374.41 394.78 2306.93 38.06 2012-06-07 22:21:51.000 159 33374.48 394.77 2306.99 38.07 2012-06-07 22:21:52.000 159 33374.40 394.77 2306.91 38.07 2012-06-07 22:21:53.000 159 33374.45 394.79 2306.95 38.07 2012-06-07 22:21:54.000 159 33374.50 394.79 2306.95 38.07 2012-06-07 22:21:55.000 159 33374.37 394.74 2306.82 38.07 2012-06-07 22:21:56.000 159 33374.39 394.76 2306.88 38.07 2012-06-07 22:21:57.000 159 33374.52 394.79 2306.91 38.07 2012-06-07 22:21:58.000 159 33374.50 394.79 2306.81 38.07 2012-06-07 22:21:59.000 159 33374.52 394.79 2306.88 38.07 2012-06-07 22:22:00.000 159 33374.58 394.79 2306.93 38.07 2012-06-07 22:22:01.000 159 33374.53 394.77 2306.85 38.07 2012-06-07 22:22:02.000 159 33374.54 394.75 2306.88 38.07 2012-06-07 22:22:03.000 159 33374.59 394.75 2306.78 38.07 2012-06-07 22:22:04.000 159 33374.65 394.83 2306.94 38.07 2012-06-07 22:22:05.000 159 33374.50 394.81 2306.89 38.07 2012-06-07 22:22:06.000 159 33374.59 394.79 2306.93 38.07 2012-06-07 22:22:06.000 159 33374.56 394.81 2306.86 38.07 2012-06-07 22:22:08.000 159 33374.67 394.78 2306.82 38.07 2012-06-07 22:22:09.000 159 33374.57 394.80 2306.84 38.07 2012-06-07 22:22:10.000 159 33374.67 394.77 2306.82 38.06 2012-06-07 22:22:11.000 159 33374.65 394.82 2306.78 38.07 2012-06-07 22:22:12.000 159 33374.71 394.78 2306.91 38.07 2012-06-07 22:22:13.000 159 33374.60 394.80 2306.79 38.07 2012-06-07 22:22:14.000 159 33374.68 394.77 2306.81 38.07 2012-06-07 22:22:15.000 159 33374.64 394.79 2306.84 38.07 2012-06-07 22:22:16.000 159 33374.70 394.77 2306.85 38.07 2012-06-07 22:22:17.000 159 33374.67 394.81 2306.89 38.07 2012-06-07 22:22:18.000 159 33374.80 394.81 2306.84 38.07 2012-06-07 22:22:19.000 159 33374.67 394.79 2306.83 38.07 2012-06-07 22:22:19.000 159 33374.72 394.78 2306.84 38.07 2012-06-07 22:22:21.000 159 33374.67 394.81 2306.84 38.07 2012-06-07 22:22:22.000 159 33374.64 394.80 2306.82 38.07 2012-06-07 22:22:23.000 159 33374.67 394.79 2306.85 38.07 2012-06-07 22:22:24.000 159 33374.70 394.81 2306.81 38.07 2012-06-07 22:22:25.000 159 33374.64 394.81 2306.76 38.07 2012-06-07 22:22:26.000 159 33374.67 394.79 2306.84 38.07 2012-06-07 22:22:27.000 159 33374.71 394.79 2306.86 38.07 2012-06-07 22:22:28.000 159 33374.78 394.82 2306.84 38.07 2012-06-07 22:22:29.000 159 33374.81 394.79 2306.84 38.07 2012-06-07 22:22:30.000 159 33374.71 394.82 2306.78 38.07 2012-06-07 22:22:31.000 159 33374.74 394.77 2306.82 38.07 2012-06-07 22:22:32.000 159 33374.76 394.82 2306.85 38.07 2012-06-07 22:22:33.000 159 33374.77 394.79 2306.79 38.07 2012-06-07 22:22:34.000 159 33374.80 394.75 2306.89 38.07 2012-06-07 22:22:35.000 159 33374.84 394.75 2306.85 38.07 2012-06-07 22:22:36.000 159 33374.83 394.78 2306.82 38.07 2012-06-07 22:22:37.000 159 33374.77 394.78 2306.86 38.07 2012-06-07 22:22:38.000 159 33374.86 394.76 2306.87 38.07 2012-06-07 22:22:39.000 159 33374.80 394.77 2306.82 38.07 2012-06-07 22:22:40.000 159 33374.90 394.79 2306.77 38.07 2012-06-07 22:22:41.000 159 33374.91 394.75 2306.79 38.07 2012-06-07 22:22:42.000 159 33374.75 394.79 2306.87 38.07 2012-06-07 22:22:43.000 159 33374.94 394.77 2306.83 38.07 2012-06-07 22:22:44.000 159 33374.86 394.75 2306.82 38.07 2012-06-07 22:22:45.000 159 33374.93 394.81 2306.75 38.07 2012-06-07 22:22:46.000 159 33374.97 394.81 2306.75 38.07 2012-06-07 22:22:47.000 159 33374.87 394.78 2306.84 38.07 2012-06-07 22:22:48.000 159 33374.97 394.80 2306.74 38.07 2012-06-07 22:22:49.000 159 33374.90 394.77 2306.76 38.07 2012-06-07 22:22:50.000 159 33374.92 394.78 2306.76 38.07 2012-06-07 22:22:51.000 159 33374.86 394.81 2306.75 38.07 2012-06-07 22:22:52.000 159 33374.91 394.77 2306.69 38.07 2012-06-07 22:22:53.000 159 33374.87 394.77 2306.72 38.07 2012-06-07 22:22:54.000 159 33374.87 394.78 2306.76 38.07 2012-06-07 22:22:55.000 159 33374.86 394.78 2306.74 38.07 2012-06-07 22:22:56.000 159 33374.89 394.76 2306.72 38.07 2012-06-07 22:22:57.000 159 33374.90 394.75 2306.73 38.07 2012-06-07 22:22:58.000 159 33374.91 394.80 2306.79 38.07 2012-06-07 22:22:59.000 159 33374.86 394.75 2306.70 38.07 2012-06-07 22:23:00.000 159 33374.93 394.81 2306.84 38.07 2012-06-07 22:23:00.000 159 33374.89 394.78 2306.78 38.07 2012-06-07 22:23:02.000 159 33374.96 394.77 2306.74 38.07 2012-06-07 22:23:03.000 159 33374.91 394.75 2306.66 38.07 2012-06-07 22:23:04.000 159 33374.85 394.79 2306.72 38.07 2012-06-07 22:23:05.000 159 33374.86 394.74 2306.74 38.07 2012-06-07 22:23:06.000 159 33374.87 394.79 2306.67 38.07 2012-06-07 22:23:07.000 159 33375.01 394.78 2306.71 38.07 2012-06-07 22:23:08.000 159 33374.96 394.78 2306.70 38.07 2012-06-07 22:23:09.000 159 33374.92 394.72 2306.78 38.07 2012-06-07 22:23:10.000 159 33374.94 394.72 2306.71 38.07 2012-06-07 22:23:11.000 159 33375.05 394.73 2306.73 38.07 2012-06-07 22:23:12.000 159 33374.89 394.74 2306.77 38.07 2012-06-07 22:23:13.000 159 33374.90 394.69 2306.65 38.07 2012-06-07 22:23:13.000 159 33374.93 394.66 2306.68 38.07 2012-06-07 22:23:15.000 159 33375.00 394.75 2306.72 38.07 2012-06-07 22:23:16.000 159 33375.05 394.77 2306.60 38.07 2012-06-07 22:23:17.000 159 33374.93 394.75 2306.70 38.07 2012-06-07 22:23:18.000 159 33375.03 394.69 2306.78 38.07 2012-06-07 22:23:19.000 159 33375.06 394.71 2306.70 38.07 2012-06-07 22:23:20.000 159 33375.02 394.73 2306.66 38.07 2012-06-07 22:23:21.000 159 33375.09 394.68 2306.70 38.07 2012-06-07 22:23:22.000 159 33375.09 394.72 2306.69 38.07 2012-06-07 22:23:23.000 159 33375.17 394.73 2306.77 38.07 2012-06-07 22:23:24.000 159 33375.15 394.71 2306.74 38.07 2012-06-07 22:23:25.000 159 33375.17 394.70 2306.76 38.07 2012-06-07 22:23:26.000 159 33375.03 394.71 2306.74 38.07 2012-06-07 22:23:27.000 159 33375.17 394.70 2306.68 38.07 2012-06-07 22:23:28.000 159 33375.12 394.67 2306.78 38.07 2012-06-07 22:23:29.000 159 33375.21 394.67 2306.78 38.07 2012-06-07 22:23:30.000 159 33375.19 394.65 2306.72 38.07 2012-06-07 22:23:31.000 159 33375.08 394.65 2306.69 38.07 2012-06-07 22:23:32.000 159 33375.12 394.67 2306.68 38.07 2012-06-07 22:23:33.000 159 33375.17 394.74 2306.65 38.07 2012-06-07 22:23:34.000 159 33375.19 394.73 2306.71 38.07 2012-06-07 22:23:35.000 159 33375.13 394.69 2306.68 38.07 2012-06-07 22:23:36.000 159 33375.21 394.67 2306.69 38.07 2012-06-07 22:23:37.000 159 33375.25 394.68 2306.65 38.07 2012-06-07 22:23:38.000 159 33375.22 394.66 2306.74 38.07 2012-06-07 22:23:39.000 159 33375.25 394.70 2306.66 38.07 2012-06-07 22:23:40.000 159 33375.17 394.75 2306.73 38.07 2012-06-07 22:23:41.000 159 33375.18 394.71 2306.75 38.07 2012-06-07 22:23:42.000 159 33375.11 394.68 2306.75 38.07 2012-06-07 22:23:43.000 159 33375.15 394.71 2306.65 38.07 2012-06-07 22:23:44.000 159 33375.04 394.69 2306.64 38.07 2012-06-07 22:23:45.000 159 33375.18 394.69 2306.58 38.07 2012-06-07 22:23:46.000 159 33375.14 394.72 2306.70 38.07 2012-06-07 22:23:47.000 159 33375.14 394.72 2306.55 38.07 2012-06-07 22:23:48.000 159 33375.11 394.70 2306.64 38.07 2012-06-07 22:23:49.000 159 33375.07 394.73 2306.74 38.07 2012-06-07 22:23:50.000 159 33375.11 394.75 2306.67 38.07 2012-06-07 22:23:51.000 159 33375.10 394.73 2306.71 38.07 2012-06-07 22:23:52.000 159 33375.16 394.73 2306.59 38.07 2012-06-07 22:23:53.000 159 33375.16 394.70 2306.59 38.07 2012-06-07 22:23:54.000 159 33375.14 394.67 2306.63 38.07 2012-06-07 22:23:54.000 159 33375.20 394.62 2306.67 38.07 2012-06-07 22:23:56.000 159 33375.08 394.59 2306.61 38.07 2012-06-07 22:23:57.000 159 33375.16 394.63 2306.69 38.07 2012-06-07 22:23:58.000 159 33375.21 394.63 2306.70 38.07 2012-06-07 22:23:59.000 159 33375.19 394.65 2306.69 38.07 2012-06-07 22:24:00.000 159 33375.11 394.60 2306.72 38.07 2012-06-07 22:24:01.000 159 33375.14 394.63 2306.74 38.07 2012-06-07 22:24:02.000 159 33375.09 394.60 2306.68 38.07 2012-06-07 22:24:03.000 159 33375.22 394.63 2306.66 38.07 2012-06-07 22:24:04.000 159 33375.12 394.55 2306.56 38.07 2012-06-07 22:24:05.000 159 33375.21 394.62 2306.69 38.07 2012-06-07 22:24:06.000 159 33375.34 394.57 2306.68 38.07 2012-06-07 22:24:07.000 159 33375.26 394.57 2306.64 38.07 2012-06-07 22:24:07.000 159 33375.17 394.55 2306.69 38.07 2012-06-07 22:24:09.000 159 33375.25 394.55 2306.70 38.07 2012-06-07 22:24:10.000 159 33375.28 394.54 2306.68 38.07 2012-06-07 22:24:11.000 159 33375.28 394.55 2306.66 38.07 2012-06-07 22:24:12.000 159 33375.29 394.48 2306.59 38.07 2012-06-07 22:24:13.000 159 33375.34 394.54 2306.63 38.07 2012-06-07 22:24:14.000 159 33375.30 394.59 2306.60 38.07 2012-06-07 22:24:15.000 159 33375.31 394.58 2306.75 38.07 2012-06-07 22:24:16.000 159 33375.31 394.54 2306.60 38.07 2012-06-07 22:24:17.000 159 33375.22 394.52 2306.68 38.07 2012-06-07 22:24:18.000 159 33375.25 394.51 2306.61 38.07 2012-06-07 22:24:19.000 159 33375.40 394.50 2306.64 38.07 2012-06-07 22:24:20.000 159 33375.36 394.51 2306.59 38.07 2012-06-07 22:24:21.000 159 33375.31 394.49 2306.61 38.07 2012-06-07 22:24:22.000 159 33375.27 394.50 2306.61 38.07 2012-06-07 22:24:23.000 159 33375.22 394.50 2306.61 38.07 2012-06-07 22:24:24.000 159 33375.30 394.52 2306.65 38.07 2012-06-07 22:24:25.000 159 33375.31 394.49 2306.63 38.07 2012-06-07 22:24:26.000 159 33375.16 394.50 2306.68 38.07 2012-06-07 22:24:27.000 159 33375.33 394.53 2306.56 38.07 2012-06-07 22:24:28.000 159 33375.30 394.47 2306.61 38.07 2012-06-07 22:24:29.000 159 33375.25 394.48 2306.61 38.07 2012-06-07 22:24:30.000 159 33375.29 394.51 2306.63 38.07 2012-06-07 22:24:31.000 159 33375.21 394.53 2306.69 38.07 2012-06-07 22:24:32.000 159 33375.18 394.50 2306.62 38.07 2012-06-07 22:24:33.000 159 33375.21 394.50 2306.62 38.07 2012-06-07 22:24:34.000 159 33375.21 394.52 2306.70 38.07 2012-06-07 22:24:35.000 159 33375.20 394.47 2306.52 38.07 2012-06-07 22:24:36.000 159 33375.21 394.48 2306.65 38.07 2012-06-07 22:24:37.000 159 33375.08 394.51 2306.59 38.07 2012-06-07 22:24:38.000 159 33375.15 394.48 2306.61 38.07 2012-06-07 22:24:39.000 159 33375.15 394.50 2306.63 38.07 2012-06-07 22:24:40.000 159 33375.17 394.51 2306.61 38.07 2012-06-07 22:24:41.000 159 33375.22 394.49 2306.70 38.07 2012-06-07 22:24:42.000 159 33374.98 394.43 2306.59 38.07 2012-06-07 22:24:43.000 159 33375.17 394.43 2306.64 38.07 2012-06-07 22:24:44.000 159 33374.97 394.43 2306.64 38.07 2012-06-07 22:24:45.000 159 33375.02 394.43 2306.72 38.07 2012-06-07 22:24:46.000 159 33375.11 394.42 2306.67 38.07 2012-06-07 22:24:47.000 159 33375.13 394.44 2306.65 38.07 2012-06-07 22:24:48.000 159 33375.17 394.38 2306.68 38.07 2012-06-07 22:24:48.000 159 33375.03 394.41 2306.68 38.07 2012-06-07 22:24:50.000 159 33375.09 394.42 2306.68 38.07 2012-06-07 22:24:51.000 159 33375.05 394.39 2306.63 38.07 2012-06-07 22:24:52.000 159 33375.12 394.36 2306.72 38.07 2012-06-07 22:24:53.000 159 33375.08 394.38 2306.64 38.07 2012-06-07 22:24:54.000 159 33375.09 394.38 2306.65 38.07 2012-06-07 22:24:55.000 159 33375.16 394.41 2306.69 38.07 2012-06-07 22:24:56.000 159 33375.08 394.36 2306.71 38.07 2012-06-07 22:24:57.000 159 33375.09 394.34 2306.68 38.07 2012-06-07 22:24:58.000 159 33375.21 394.35 2306.76 38.07 2012-06-07 22:24:59.000 159 33375.12 394.36 2306.66 38.07 2012-06-07 22:25:00.000 159 33375.03 394.32 2306.74 38.07 2012-06-07 22:25:01.000 159 33375.25 394.33 2306.73 38.07 2012-06-07 22:25:01.000 159 33375.21 394.33 2306.74 38.07 2012-06-07 22:25:03.000 159 33375.10 394.36 2306.61 38.07 2012-06-07 22:25:04.000 159 33375.08 394.35 2306.61 38.07 2012-06-07 22:25:05.000 159 33375.05 394.31 2306.68 38.07 2012-06-07 22:25:06.000 159 33375.13 394.31 2306.67 38.07 2012-06-07 22:25:07.000 159 33374.99 394.30 2306.75 38.07 2012-06-07 22:25:08.000 159 33375.00 394.30 2306.72 38.07 2012-06-07 22:25:09.000 159 33375.02 394.30 2306.69 38.07 2012-06-07 22:25:10.000 159 33375.06 394.30 2306.62 38.07 2012-06-07 22:25:11.000 159 33375.08 394.33 2306.66 38.07 2012-06-07 22:25:12.000 159 33374.94 394.32 2306.61 38.07 2012-06-07 22:25:13.000 159 33375.00 394.31 2306.68 38.07 2012-06-07 22:25:14.000 159 33374.94 394.31 2306.66 38.07 2012-06-07 22:25:15.000 159 33375.02 394.32 2306.70 38.07 2012-06-07 22:25:16.000 159 33374.98 394.38 2306.68 38.07 2012-06-07 22:25:17.000 159 33374.94 394.34 2306.64 38.07 2012-06-07 22:25:18.000 159 33374.97 394.32 2306.69 38.07 2012-06-07 22:25:19.000 159 33374.81 394.30 2306.60 38.07 2012-06-07 22:25:20.000 159 33374.84 394.28 2306.60 38.07 2012-06-07 22:25:21.000 159 33374.90 394.27 2306.71 38.07 2012-06-07 22:25:22.000 159 33374.83 394.25 2306.69 38.07 2012-06-07 22:25:23.000 159 33374.87 394.34 2306.76 38.07 2012-06-07 22:25:24.000 159 33374.81 394.31 2306.60 38.07 2012-06-07 22:25:25.000 159 33374.83 394.24 2306.78 38.07 2012-06-07 22:25:26.000 159 33374.90 394.20 2306.76 38.07 2012-06-07 22:25:27.000 159 33374.94 394.29 2306.70 38.07 2012-06-07 22:25:28.000 159 33374.87 394.27 2306.75 38.07 2012-06-07 22:25:29.000 159 33374.82 394.22 2306.71 38.07 2012-06-07 22:25:30.000 159 33374.80 394.27 2306.78 38.07 2012-06-07 22:25:31.000 159 33374.91 394.19 2306.75 38.07 2012-06-07 22:25:32.000 159 33374.87 394.21 2306.79 38.07 2012-06-07 22:25:33.000 159 33374.85 394.22 2306.81 38.07 2012-06-07 22:25:34.000 159 33374.89 394.15 2306.75 38.07 2012-06-07 22:25:35.000 159 33374.82 394.18 2306.77 38.07 2012-06-07 22:25:36.000 159 33374.86 394.19 2306.73 38.07 2012-06-07 22:25:37.000 159 33374.81 394.21 2306.71 38.07 2012-06-07 22:25:38.000 159 33374.76 394.21 2306.70 38.07 2012-06-07 22:25:39.000 159 33374.78 394.19 2306.68 38.07 2012-06-07 22:25:40.000 159 33374.83 394.18 2306.69 38.07 2012-06-07 22:25:41.000 159 33374.80 394.20 2306.76 38.07 2012-06-07 22:25:42.000 159 33374.81 394.11 2306.79 38.07 2012-06-07 22:25:42.000 159 33374.71 394.20 2306.77 38.07 2012-06-07 22:25:44.000 159 33374.67 394.16 2306.74 38.07 2012-06-07 22:25:45.000 159 33374.77 394.21 2306.68 38.07 2012-06-07 22:25:46.000 159 33374.82 394.15 2306.66 38.07 2012-06-07 22:25:47.000 159 33374.75 394.13 2306.75 38.07 2012-06-07 22:25:48.000 159 33374.69 394.19 2306.70 38.07 2012-06-07 22:25:49.000 159 33374.74 394.13 2306.74 38.07 2012-06-07 22:25:50.000 159 33374.66 394.11 2306.75 38.07 2012-06-07 22:25:51.000 159 33374.72 394.12 2306.69 38.07 2012-06-07 22:25:52.000 159 33374.71 394.11 2306.78 38.07 2012-06-07 22:25:53.000 159 33374.64 394.12 2306.78 38.07 2012-06-07 22:25:54.000 159 33374.67 394.13 2306.74 38.07 2012-06-07 22:25:55.000 159 33374.67 394.16 2306.68 38.07 2012-06-07 22:25:55.000 159 33374.70 394.13 2306.65 38.07 2012-06-07 22:25:57.000 159 33374.62 394.10 2306.75 38.07 2012-06-07 22:25:58.000 159 33374.65 394.17 2306.78 38.07 2012-06-07 22:25:59.000 159 33374.53 394.05 2306.76 38.07 2012-06-07 22:26:00.000 159 33374.64 394.03 2306.74 38.07 2012-06-07 22:26:01.000 159 33374.55 394.07 2306.68 38.07 2012-06-07 22:26:02.000 159 33374.59 394.11 2306.68 38.07 2012-06-07 22:26:03.000 159 33374.61 394.09 2306.76 38.07 2012-06-07 22:26:04.000 159 33374.62 394.06 2306.79 38.07 2012-06-07 22:26:05.000 159 33374.53 394.07 2306.73 38.07 2012-06-07 22:26:06.000 159 33374.64 394.04 2306.76 38.07 2012-06-07 22:26:07.000 159 33374.50 394.07 2306.80 38.07 2012-06-07 22:26:08.000 159 33374.49 394.05 2306.79 38.07 2012-06-07 22:26:09.000 159 33374.62 394.07 2306.75 38.07 2012-06-07 22:26:10.000 159 33374.59 394.03 2306.69 38.07 2012-06-07 22:26:11.000 159 33374.55 394.04 2306.79 38.07 2012-06-07 22:26:12.000 159 33374.54 394.02 2306.78 38.07 2012-06-07 22:26:13.000 159 33374.61 394.09 2306.73 38.07 2012-06-07 22:26:14.000 159 33374.56 394.06 2306.78 38.07 2012-06-07 22:26:15.000 159 33374.59 394.08 2306.75 38.07 2012-06-07 22:26:16.000 159 33374.52 394.04 2306.72 38.07 2012-06-07 22:26:17.000 159 33374.50 394.06 2306.70 38.07 2012-06-07 22:26:18.000 159 33374.52 394.00 2306.73 38.07 2012-06-07 22:26:19.000 159 33374.49 394.05 2306.75 38.07 2012-06-07 22:26:20.000 159 33374.49 394.04 2306.76 38.07 2012-06-07 22:26:21.000 159 33374.55 394.00 2306.82 38.07 2012-06-07 22:26:22.000 159 33374.54 393.92 2306.79 38.07 2012-06-07 22:26:23.000 159 33374.40 393.86 2306.82 38.07 2012-06-07 22:26:24.000 159 33374.52 393.94 2306.79 38.07 2012-06-07 22:26:25.000 159 33374.53 393.98 2306.72 38.07 2012-06-07 22:26:26.000 159 33374.57 393.96 2306.74 38.07 2012-06-07 22:26:27.000 159 33374.67 394.02 2306.81 38.07 2012-06-07 22:26:28.000 159 33374.60 393.95 2306.83 38.07 2012-06-07 22:26:29.000 159 33374.57 393.94 2306.72 38.07 2012-06-07 22:26:30.000 159 33374.49 393.92 2306.74 38.07 2012-06-07 22:26:31.000 159 33374.64 393.90 2306.72 38.07 2012-06-07 22:26:32.000 159 33374.58 393.91 2306.68 38.07 2012-06-07 22:26:33.000 159 33374.52 393.92 2306.82 38.07 2012-06-07 22:26:34.000 159 33374.59 393.89 2306.75 38.07 2012-06-07 22:26:35.000 159 33374.64 393.91 2306.73 38.07 2012-06-07 22:26:36.000 159 33374.64 393.88 2306.78 38.07 2012-06-07 22:26:36.000 159 33374.56 393.94 2306.69 38.07 2012-06-07 22:26:38.000 159 33374.65 393.92 2306.63 38.07 2012-06-07 22:26:39.000 159 33374.62 393.90 2306.72 38.07 2012-06-07 22:26:40.000 159 33374.62 393.90 2306.79 38.07 2012-06-07 22:26:41.000 159 33374.58 393.88 2306.70 38.07 2012-06-07 22:26:42.000 159 33374.64 393.87 2306.66 38.07 2012-06-07 22:26:43.000 159 33374.56 393.85 2306.69 38.07 2012-06-07 22:26:44.000 159 33374.59 393.84 2306.72 38.07 2012-06-07 22:26:45.000 159 33374.65 393.83 2306.65 38.07 2012-06-07 22:26:46.000 159 33374.59 393.82 2306.72 38.07 2012-06-07 22:26:47.000 159 33374.57 393.87 2306.75 38.07 2012-06-07 22:26:48.000 159 33374.56 393.82 2306.76 38.07 2012-06-07 22:26:49.000 159 33374.62 393.86 2306.69 38.07 2012-06-07 22:26:49.000 159 33374.53 393.79 2306.66 38.07 2012-06-07 22:26:51.000 159 33374.61 393.82 2306.69 38.07 2012-06-07 22:26:52.000 159 33374.65 393.84 2306.60 38.07 2012-06-07 22:26:53.000 159 33374.59 393.82 2306.57 38.07 2012-06-07 22:26:54.000 159 33374.70 393.79 2306.65 38.07 2012-06-07 22:26:55.000 159 33374.50 393.78 2306.68 38.07 2012-06-07 22:26:56.000 159 33374.57 393.78 2306.64 38.07 2012-06-07 22:26:57.000 159 33374.59 393.77 2306.72 38.07 2012-06-07 22:26:58.000 159 33374.56 393.81 2306.69 38.07 2012-06-07 22:26:59.000 159 33374.61 393.81 2306.61 38.07 2012-06-07 22:27:00.000 159 33374.51 393.80 2306.65 38.07 2012-06-07 22:27:01.000 159 33374.54 393.79 2306.66 38.07 2012-06-07 22:27:02.000 159 33374.54 393.84 2306.60 38.07 2012-06-07 22:27:03.000 159 33374.50 393.84 2306.64 38.07 2012-06-07 22:27:04.000 159 33374.44 393.86 2306.60 38.07 2012-06-07 22:27:05.000 159 33374.49 393.86 2306.61 38.07 2012-06-07 22:27:06.000 159 33374.48 393.84 2306.68 38.07 2012-06-07 22:27:07.000 159 33374.46 393.88 2306.61 38.07 2012-06-07 22:27:08.000 159 33374.41 393.85 2306.67 38.07 2012-06-07 22:27:09.000 159 33374.38 393.87 2306.66 38.07 2012-06-07 22:27:10.000 159 33374.45 393.88 2306.61 38.07 2012-06-07 22:27:11.000 159 33374.33 393.88 2306.67 38.07 2012-06-07 22:27:12.000 159 33374.30 393.85 2306.65 38.07 2012-06-07 22:27:13.000 159 33374.42 393.86 2306.61 38.07 2012-06-07 22:27:14.000 159 33374.36 393.86 2306.73 38.07 2012-06-07 22:27:15.000 159 33374.36 393.84 2306.57 38.07 2012-06-07 22:27:16.000 159 33374.33 393.89 2306.69 38.07 2012-06-07 22:27:17.000 159 33374.29 393.85 2306.66 38.07 2012-06-07 22:27:18.000 159 33374.29 393.79 2306.75 38.07 2012-06-07 22:27:19.000 159 33374.29 393.83 2306.78 38.07 2012-06-07 22:27:20.000 159 33374.27 393.82 2306.78 38.07 2012-06-07 22:27:21.000 159 33374.24 393.84 2306.74 38.07 2012-06-07 22:27:22.000 159 33374.34 393.83 2306.75 38.07 2012-06-07 22:27:23.000 159 33374.27 393.78 2306.73 38.07 2012-06-07 22:27:24.000 159 33374.34 393.85 2306.69 38.07 2012-06-07 22:27:25.000 159 33374.42 393.81 2306.70 38.07 2012-06-07 22:27:26.000 159 33374.24 393.76 2306.76 38.07 2012-06-07 22:27:27.000 159 33374.31 393.78 2306.81 38.07 2012-06-07 22:27:28.000 159 33374.32 393.80 2306.77 38.07 2012-06-07 22:27:29.000 159 33374.37 393.77 2306.72 38.07 2012-06-07 22:27:30.000 159 33374.37 393.77 2306.60 38.07 2012-06-07 22:27:30.000 159 33374.45 393.75 2306.75 38.07 2012-06-07 22:27:32.000 159 33374.39 393.75 2306.69 38.07 2012-06-07 22:27:33.000 159 33374.42 393.73 2306.64 38.07 2012-06-07 22:27:34.000 159 33374.39 393.74 2306.74 38.07 2012-06-07 22:27:35.000 159 33374.35 393.76 2306.69 38.07 2012-06-07 22:27:36.000 159 33374.54 393.86 2306.68 38.07 2012-06-07 22:27:37.000 159 33374.55 393.82 2306.73 38.07 2012-06-07 22:27:38.000 159 33374.42 393.81 2306.75 38.07 2012-06-07 22:27:39.000 159 33374.50 393.78 2306.70 38.07 2012-06-07 22:27:40.000 159 33374.49 393.74 2306.78 38.07 2012-06-07 22:27:41.000 159 33374.40 393.77 2306.69 38.07 2012-06-07 22:27:42.000 159 33374.35 393.73 2306.73 38.07 2012-06-07 22:27:43.000 159 33374.44 393.77 2306.67 38.07 2012-06-07 22:27:43.000 159 33374.33 393.75 2306.57 38.07 2012-06-07 22:27:45.000 159 33374.43 393.71 2306.60 38.07 2012-06-07 22:27:46.000 159 33374.34 393.78 2306.63 38.07 2012-06-07 22:27:47.000 159 33374.31 393.76 2306.56 38.07 2012-06-07 22:27:48.000 159 33374.40 393.74 2306.68 38.07 2012-06-07 22:27:49.000 159 33374.29 393.79 2306.62 38.07 2012-06-07 22:27:50.000 159 33374.28 393.74 2306.70 38.07 2012-06-07 22:27:51.000 159 33374.40 393.75 2306.59 38.07 2012-06-07 22:27:52.000 159 33374.34 393.73 2306.60 38.07 2012-06-07 22:27:53.000 159 33374.28 393.72 2306.68 38.07 2012-06-07 22:27:54.000 159 33374.28 393.79 2306.65 38.07 2012-06-07 22:27:55.000 159 33374.13 393.78 2306.69 38.07 2012-06-07 22:27:56.000 159 33374.24 393.78 2306.65 38.07 2012-06-07 22:27:57.000 159 33374.21 393.78 2306.73 38.07 2012-06-07 22:27:58.000 159 33374.24 393.80 2306.67 38.07 2012-06-07 22:27:59.000 159 33374.25 393.82 2306.69 38.07 2012-06-07 22:28:00.000 159 33374.20 393.77 2306.70 38.07 2012-06-07 22:28:01.000 159 33374.12 393.81 2306.70 38.07 2012-06-07 22:28:02.000 159 33374.18 393.81 2306.75 38.07 2012-06-07 22:28:03.000 159 33374.13 393.85 2306.62 38.07 2012-06-07 22:28:04.000 159 33374.13 393.81 2306.66 38.07 2012-06-07 22:28:05.000 159 33374.13 393.77 2306.67 38.07 2012-06-07 22:28:06.000 159 33374.14 393.80 2306.67 38.07 2012-06-07 22:28:07.000 159 33374.10 393.81 2306.66 38.07 2012-06-07 22:28:08.000 159 33374.11 393.82 2306.69 38.07 2012-06-07 22:28:09.000 159 33374.11 393.81 2306.63 38.07 2012-06-07 22:28:10.000 159 33374.07 393.77 2306.67 38.07 2012-06-07 22:28:11.000 159 33374.15 393.76 2306.72 38.07 2012-06-07 22:28:12.000 159 33374.05 393.79 2306.74 38.07 2012-06-07 22:28:13.000 159 33374.11 393.80 2306.71 38.07 2012-06-07 22:28:14.000 159 33374.08 393.80 2306.66 38.07 2012-06-07 22:28:15.000 159 33374.18 393.79 2306.66 38.07 2012-06-07 22:28:16.000 159 33374.15 393.76 2306.74 38.07 2012-06-07 22:28:17.000 159 33374.09 393.75 2306.69 38.07 2012-06-07 22:28:18.000 159 33374.21 393.79 2306.61 38.07 2012-06-07 22:28:19.000 159 33374.06 393.78 2306.64 38.07 2012-06-07 22:28:20.000 159 33374.07 393.80 2306.67 38.07 2012-06-07 22:28:21.000 159 33374.12 393.74 2306.70 38.07 2012-06-07 22:28:22.000 159 33374.16 393.75 2306.64 38.07 2012-06-07 22:28:23.000 159 33374.16 393.74 2306.71 38.07 2012-06-07 22:28:24.000 159 33374.18 393.80 2306.75 38.07 2012-06-07 22:28:24.000 159 33374.15 393.74 2306.84 38.07 2012-06-07 22:28:26.000 159 33374.07 393.75 2306.77 38.07 2012-06-07 22:28:27.000 159 33374.17 393.77 2306.61 38.07 2012-06-07 22:28:28.000 159 33374.18 393.78 2306.75 38.07 2012-06-07 22:28:29.000 159 33374.20 393.75 2306.60 38.07 2012-06-07 22:28:30.000 159 33374.16 393.79 2306.74 38.07 2012-06-07 22:28:31.000 159 33374.28 393.80 2306.65 38.07 2012-06-07 22:28:32.000 159 33374.15 393.78 2306.69 38.07 2012-06-07 22:28:33.000 159 33374.12 393.76 2306.67 38.07 2012-06-07 22:28:34.000 159 33374.16 393.72 2306.74 38.07 2012-06-07 22:28:35.000 159 33374.14 393.82 2306.64 38.07 2012-06-07 22:28:36.000 159 33374.17 393.84 2306.69 38.07 2012-06-07 22:28:37.000 159 33374.13 393.81 2306.69 38.07 2012-06-07 22:28:37.000 159 33374.17 393.79 2306.68 38.07 2012-06-07 22:28:39.000 159 33374.22 393.80 2306.64 38.07 2012-06-07 22:28:40.000 159 33374.20 393.79 2306.63 38.07 2012-06-07 22:28:41.000 159 33374.17 393.76 2306.71 38.07 2012-06-07 22:28:42.000 159 33374.12 393.77 2306.61 38.07 2012-06-07 22:28:43.000 159 33374.19 393.81 2306.68 38.07 2012-06-07 22:28:44.000 159 33374.10 393.79 2306.64 38.07 2012-06-07 22:28:45.000 159 33374.12 393.78 2306.60 38.07 2012-06-07 22:28:46.000 159 33374.04 393.76 2306.69 38.07 2012-06-07 22:28:47.000 159 33374.08 393.75 2306.70 38.07 2012-06-07 22:28:48.000 159 33374.21 393.78 2306.73 38.07 2012-06-07 22:28:49.000 159 33373.98 393.76 2306.75 38.07 2012-06-07 22:28:50.000 159 33374.07 393.74 2306.72 38.07 2012-06-07 22:28:51.000 159 33374.08 393.76 2306.69 38.07 2012-06-07 22:28:52.000 159 33374.12 393.78 2306.71 38.07 2012-06-07 22:28:53.000 159 33374.02 393.83 2306.62 38.07 2012-06-07 22:28:54.000 159 33374.12 393.80 2306.66 38.07 2012-06-07 22:28:55.000 159 33374.05 393.79 2306.64 38.07 2012-06-07 22:28:56.000 159 33374.06 393.76 2306.66 38.07 2012-06-07 22:28:57.000 159 33374.06 393.79 2306.66 38.07 2012-06-07 22:28:58.000 159 33374.12 393.79 2306.75 38.07 2012-06-07 22:28:59.000 159 33374.16 393.76 2306.60 38.07 2012-06-07 22:29:00.000 159 33374.12 393.79 2306.66 38.07 2012-06-07 22:29:01.000 159 33374.04 393.78 2306.66 38.07 2012-06-07 22:29:02.000 159 33374.04 393.79 2306.61 38.07 2012-06-07 22:29:03.000 159 33374.11 393.78 2306.77 38.07 2012-06-07 22:29:04.000 159 33374.15 393.78 2306.82 38.07 2012-06-07 22:29:05.000 159 33374.18 393.76 2306.68 38.07 2012-06-07 22:29:06.000 159 33374.11 393.76 2306.70 38.07 2012-06-07 22:29:07.000 159 33374.16 393.76 2306.80 38.07 2012-06-07 22:29:08.000 159 33374.12 393.75 2306.79 38.07 2012-06-07 22:29:09.000 159 33374.11 393.79 2306.66 38.07 2012-06-07 22:29:10.000 159 33374.07 393.79 2306.72 38.07 2012-06-07 22:29:11.000 159 33374.15 393.76 2306.77 38.07 2012-06-07 22:29:12.000 159 33374.19 393.81 2306.66 38.07 2012-06-07 22:29:13.000 159 33374.12 393.76 2306.77 38.07 2012-06-07 22:29:14.000 159 33374.10 393.80 2306.76 38.07 2012-06-07 22:29:15.000 159 33374.18 393.77 2306.74 38.07 2012-06-07 22:29:16.000 159 33374.20 393.80 2306.74 38.07 2012-06-07 22:29:17.000 159 33374.26 393.74 2306.73 38.07 2012-06-07 22:29:18.000 159 33374.11 393.80 2306.69 38.07 2012-06-07 22:29:18.000 159 33374.10 393.74 2306.76 38.07 2012-06-07 22:29:20.000 159 33374.11 393.75 2306.72 38.07 2012-06-07 22:29:21.000 159 33374.21 393.76 2306.61 38.07 2012-06-07 22:29:22.000 159 33374.22 393.75 2306.69 38.07 2012-06-07 22:29:23.000 159 33374.09 393.72 2306.75 38.07 2012-06-07 22:29:24.000 159 33374.18 393.75 2306.68 38.07 2012-06-07 22:29:25.000 159 33374.15 393.76 2306.72 38.07 2012-06-07 22:29:26.000 159 33374.13 393.77 2306.68 38.07 2012-06-07 22:29:27.000 159 33374.16 393.78 2306.65 38.07 2012-06-07 22:29:28.000 159 33374.13 393.75 2306.62 38.07 2012-06-07 22:29:29.000 159 33374.07 393.74 2306.60 38.07 2012-06-07 22:29:30.000 159 33374.17 393.68 2306.68 38.07 2012-06-07 22:29:31.000 159 33374.12 393.80 2306.66 38.07 2012-06-07 22:29:31.000 159 33374.10 393.78 2306.69 38.07 2012-06-07 22:29:33.000 159 33374.06 393.76 2306.68 38.07 2012-06-07 22:29:34.000 159 33374.10 393.76 2306.70 38.07 2012-06-07 22:29:35.000 159 33374.10 393.76 2306.74 38.07 2012-06-07 22:29:36.000 159 33374.11 393.78 2306.63 38.07 2012-06-07 22:29:37.000 159 33374.11 393.74 2306.58 38.07 2012-06-07 22:29:38.000 159 33374.13 393.74 2306.65 38.07 2012-06-07 22:29:39.000 159 33374.11 393.78 2306.67 38.07 2012-06-07 22:29:40.000 159 33374.13 393.77 2306.62 38.07 2012-06-07 22:29:41.000 159 33374.03 393.80 2306.65 38.07 2012-06-07 22:29:42.000 159 33374.02 393.80 2306.64 38.07 2012-06-07 22:29:43.000 159 33374.15 393.82 2306.70 38.07 2012-06-07 22:29:44.000 159 33374.04 393.83 2306.63 38.07 2012-06-07 22:29:45.000 159 33373.99 393.77 2306.64 38.07 2012-06-07 22:29:46.000 159 33373.96 393.79 2306.70 38.07 2012-06-07 22:29:47.000 159 33373.96 393.78 2306.76 38.07 2012-06-07 22:29:48.000 159 33374.15 393.81 2306.66 38.07 2012-06-07 22:29:49.000 159 33374.03 393.80 2306.66 38.07 2012-06-07 22:29:50.000 159 33374.03 393.79 2306.68 38.07 2012-06-07 22:29:51.000 159 33374.00 393.82 2306.70 38.07 2012-06-07 22:29:52.000 159 33373.97 393.74 2306.73 38.07 2012-06-07 22:29:53.000 159 33373.94 393.80 2306.74 38.07 2012-06-07 22:29:54.000 159 33374.09 393.82 2306.63 38.07 2012-06-07 22:29:55.000 159 33374.01 393.87 2306.70 38.07 2012-06-07 22:29:56.000 159 33373.99 393.79 2306.63 38.07 2012-06-07 22:29:57.000 159 33374.04 393.87 2306.68 38.07 2012-06-07 22:29:58.000 159 33374.00 393.81 2306.67 38.07 2012-06-07 22:29:59.000 159 33373.96 393.80 2306.74 38.07 2012-06-07 22:30:00.000 159 33374.01 393.76 2306.78 38.07 2012-06-07 22:30:01.000 159 33374.17 393.75 2306.77 38.07 2012-06-07 22:30:02.000 159 33374.04 393.75 2306.77 38.07 2012-06-07 22:30:03.000 159 33374.07 393.76 2306.76 38.07 2012-06-07 22:30:04.000 159 33374.11 393.81 2306.75 38.07 2012-06-07 22:30:05.000 159 33374.13 393.79 2306.65 38.07 2012-06-07 22:30:06.000 159 33374.01 393.80 2306.67 38.07 2012-06-07 22:30:07.000 159 33374.11 393.83 2306.64 38.07 2012-06-07 22:30:08.000 159 33374.04 393.79 2306.63 38.07 2012-06-07 22:30:09.000 159 33374.12 393.80 2306.66 38.07 2012-06-07 22:30:10.000 159 33374.16 393.78 2306.66 38.07 2012-06-07 22:30:11.000 159 33374.12 393.80 2306.64 38.07 2012-06-07 22:30:12.000 159 33374.22 393.71 2306.70 38.07 2012-06-07 22:30:12.000 159 33374.15 393.75 2306.62 38.07 2012-06-07 22:30:14.000 159 33374.13 393.76 2306.64 38.07 2012-06-07 22:30:15.000 159 33374.17 393.76 2306.63 38.07 2012-06-07 22:30:16.000 159 33374.13 393.72 2306.71 38.07 2012-06-07 22:30:17.000 159 33374.11 393.75 2306.65 38.07 2012-06-07 22:30:18.000 159 33374.21 393.76 2306.63 38.07 2012-06-07 22:30:19.000 159 33374.23 393.78 2306.70 38.07 2012-06-07 22:30:20.000 159 33374.19 393.75 2306.64 38.07 2012-06-07 22:30:21.000 159 33374.25 393.80 2306.63 38.07 2012-06-07 22:30:22.000 159 33374.21 393.79 2306.70 38.07 2012-06-07 22:30:23.000 159 33374.21 393.75 2306.59 38.07 2012-06-07 22:30:24.000 159 33374.15 393.74 2306.61 38.07 2012-06-07 22:30:25.000 159 33374.28 393.72 2306.57 38.07 2012-06-07 22:30:25.000 159 33374.21 393.72 2306.53 38.07 2012-06-07 22:30:27.000 159 33374.22 393.80 2306.68 38.07 2012-06-07 22:30:28.000 159 33374.22 393.75 2306.63 38.07 2012-06-07 22:30:29.000 159 33374.19 393.74 2306.68 38.07 2012-06-07 22:30:30.000 159 33374.25 393.74 2306.56 38.07 2012-06-07 22:30:31.000 159 33374.17 393.73 2306.63 38.07 2012-06-07 22:30:32.000 159 33374.16 393.71 2306.54 38.07 2012-06-07 22:30:33.000 159 33374.21 393.78 2306.61 38.07 2012-06-07 22:30:34.000 159 33374.23 393.73 2306.64 38.07 2012-06-07 22:30:35.000 159 33374.22 393.76 2306.68 38.07 2012-06-07 22:30:36.000 159 33374.27 393.79 2306.61 38.07 2012-06-07 22:30:37.000 159 33374.26 393.75 2306.63 38.07 2012-06-07 22:30:38.000 159 33374.22 393.75 2306.64 38.07 2012-06-07 22:30:39.000 159 33374.17 393.76 2306.66 38.07 2012-06-07 22:30:40.000 159 33374.11 393.78 2306.69 38.07 2012-06-07 22:30:41.000 159 33374.07 393.75 2306.69 38.07 2012-06-07 22:30:42.000 159 33374.29 393.77 2306.65 38.07 2012-06-07 22:30:43.000 159 33374.18 393.79 2306.69 38.07 2012-06-07 22:30:44.000 159 33374.20 393.79 2306.72 38.07 2012-06-07 22:30:45.000 159 33374.21 393.78 2306.67 38.07 2012-06-07 22:30:46.000 159 33374.18 393.83 2306.63 38.07 2012-06-07 22:30:47.000 159 33374.24 393.77 2306.63 38.07 2012-06-07 22:30:48.000 159 33374.05 393.77 2306.63 38.07 2012-06-07 22:30:49.000 159 33374.26 393.79 2306.66 38.07 2012-06-07 22:30:50.000 159 33374.11 393.76 2306.68 38.07 2012-06-07 22:30:51.000 159 33374.18 393.77 2306.63 38.07 2012-06-07 22:30:52.000 159 33374.17 393.82 2306.63 38.07 2012-06-07 22:30:53.000 159 33374.24 393.79 2306.64 38.07 2012-06-07 22:30:54.000 159 33374.13 393.78 2306.69 38.07 2012-06-07 22:30:55.000 159 33374.11 393.80 2306.60 38.07 2012-06-07 22:30:56.000 159 33374.15 393.76 2306.63 38.07 2012-06-07 22:30:57.000 159 33374.11 393.76 2306.60 38.07 2012-06-07 22:30:58.000 159 33374.15 393.82 2306.63 38.07 2012-06-07 22:30:59.000 159 33374.09 393.82 2306.64 38.07 2012-06-07 22:31:00.000 159 33374.25 393.86 2306.59 38.07 2012-06-07 22:31:01.000 159 33374.21 393.79 2306.66 38.07 2012-06-07 22:31:02.000 159 33374.17 393.78 2306.62 38.07 2012-06-07 22:31:03.000 159 33374.19 393.86 2306.64 38.07 2012-06-07 22:31:04.000 159 33374.14 393.85 2306.63 38.07 2012-06-07 22:31:05.000 159 33374.18 393.84 2306.66 38.07 2012-06-07 22:31:06.000 159 33374.13 393.77 2306.68 38.07 2012-06-07 22:31:06.000 159 33374.17 393.86 2306.70 38.07 2012-06-07 22:31:08.000 159 33374.24 393.84 2306.65 38.07 2012-06-07 22:31:09.000 159 33374.09 393.83 2306.74 38.07 2012-06-07 22:31:10.000 159 33374.21 393.82 2306.63 38.07 2012-06-07 22:31:11.000 159 33374.10 393.85 2306.70 38.07 2012-06-07 22:31:12.000 159 33374.15 393.87 2306.66 38.07 2012-06-07 22:31:13.000 159 33374.19 393.81 2306.64 38.07 2012-06-07 22:31:14.000 159 33374.10 393.77 2306.61 38.07 2012-06-07 22:31:15.000 159 33374.16 393.77 2306.64 38.07 2012-06-07 22:31:16.000 159 33374.15 393.82 2306.61 38.07 2012-06-07 22:31:17.000 159 33374.12 393.81 2306.63 38.07 2012-06-07 22:31:18.000 159 33374.15 393.81 2306.64 38.07 2012-06-07 22:31:19.000 159 33374.23 393.87 2306.61 38.07 2012-06-07 22:31:19.000 159 33374.16 393.85 2306.57 38.07 2012-06-07 22:31:21.000 159 33374.08 393.84 2306.61 38.07 2012-06-07 22:31:22.000 159 33374.06 393.87 2306.72 38.07 2012-06-07 22:31:23.000 159 33374.09 393.83 2306.66 38.07 2012-06-07 22:31:24.000 159 33374.13 393.87 2306.65 38.07 2012-06-07 22:31:25.000 159 33374.06 393.86 2306.72 38.07 2012-06-07 22:31:26.000 159 33374.00 393.83 2306.74 38.07 2012-06-07 22:31:27.000 159 33374.03 393.84 2306.66 38.07 2012-06-07 22:31:28.000 159 33374.07 393.85 2306.70 38.07 2012-06-07 22:31:29.000 159 33373.97 393.83 2306.70 38.07 2012-06-07 22:31:30.000 159 33374.06 393.82 2306.62 38.07 2012-06-07 22:31:31.000 159 33374.04 393.82 2306.68 38.07 2012-06-07 22:31:32.000 159 33374.03 393.84 2306.70 38.07 2012-06-07 22:31:33.000 159 33374.03 393.82 2306.68 38.07 2012-06-07 22:31:34.000 159 33374.05 393.85 2306.69 38.07 2012-06-07 22:31:35.000 159 33373.94 393.86 2306.68 38.07 2012-06-07 22:31:36.000 159 33373.91 393.85 2306.69 38.07 2012-06-07 22:31:37.000 159 33374.12 393.86 2306.65 38.07 2012-06-07 22:31:38.000 159 33374.02 393.84 2306.66 38.07 2012-06-07 22:31:39.000 159 33374.06 393.85 2306.66 38.07 2012-06-07 22:31:40.000 159 33374.06 393.86 2306.74 38.07 2012-06-07 22:31:41.000 159 33374.12 393.85 2306.73 38.07 2012-06-07 22:31:42.000 159 33374.01 393.84 2306.69 38.07 2012-06-07 22:31:43.000 159 33374.09 393.84 2306.75 38.07 2012-06-07 22:31:44.000 159 33374.05 393.87 2306.68 38.07 2012-06-07 22:31:45.000 159 33374.10 393.82 2306.70 38.07 2012-06-07 22:31:46.000 159 33374.09 393.90 2306.80 38.07 2012-06-07 22:31:47.000 159 33374.08 393.89 2306.68 38.07 2012-06-07 22:31:48.000 159 33374.16 393.87 2306.66 38.07 2012-06-07 22:31:49.000 159 33374.11 393.84 2306.62 38.07 2012-06-07 22:31:50.000 159 33374.03 393.85 2306.61 38.07 2012-06-07 22:31:51.000 159 33374.04 393.87 2306.72 38.07 2012-06-07 22:31:52.000 159 33374.13 393.91 2306.65 38.07 2012-06-07 22:31:53.000 159 33374.08 393.90 2306.74 38.07 2012-06-07 22:31:54.000 159 33374.07 393.94 2306.64 38.07 2012-06-07 22:31:55.000 159 33374.27 393.92 2306.68 38.07 2012-06-07 22:31:56.000 159 33374.10 393.89 2306.66 38.07 2012-06-07 22:31:57.000 159 33374.13 393.90 2306.72 38.07 2012-06-07 22:31:58.000 159 33374.15 393.94 2306.60 38.07 2012-06-07 22:31:59.000 159 33374.21 393.95 2306.60 38.07 2012-06-07 22:32:00.000 159 33374.03 393.95 2306.74 38.07 2012-06-07 22:32:00.000 159 33374.12 393.90 2306.63 38.07 2012-06-07 22:32:02.000 159 33374.04 393.91 2306.65 38.07 2012-06-07 22:32:03.000 159 33373.87 393.90 2306.60 38.07 2012-06-07 22:32:04.000 159 33373.97 393.90 2306.67 38.07 2012-06-07 22:32:05.000 159 33374.06 393.92 2306.68 38.07 2012-06-07 22:32:06.000 159 33373.93 393.91 2306.74 38.07 2012-06-07 22:32:07.000 159 33374.20 393.92 2306.70 38.07 2012-06-07 22:32:08.000 159 33374.08 393.88 2306.63 38.07 2012-06-07 22:32:09.000 159 33374.01 393.94 2306.65 38.07 2012-06-07 22:32:10.000 159 33374.15 393.96 2306.64 38.07 2012-06-07 22:32:11.000 159 33374.09 393.93 2306.66 38.07 2012-06-07 22:32:12.000 159 33374.00 393.92 2306.73 38.07 2012-06-07 22:32:13.000 159 33374.06 393.92 2306.68 38.07 2012-06-07 22:32:13.000 159 33374.06 393.96 2306.68 38.07 2012-06-07 22:32:15.000 159 33373.99 393.94 2306.74 38.07 2012-06-07 22:32:16.000 159 33374.10 393.89 2306.78 38.07 2012-06-07 22:32:17.000 159 33373.98 393.94 2306.66 38.07 2012-06-07 22:32:18.000 159 33374.07 394.00 2306.74 38.07 2012-06-07 22:32:19.000 159 33374.11 393.98 2306.75 38.07 2012-06-07 22:32:20.000 159 33374.09 393.97 2306.75 38.07 2012-06-07 22:32:21.000 159 33374.02 394.02 2306.74 38.07 2012-06-07 22:32:22.000 159 33374.11 394.03 2306.75 38.07 2012-06-07 22:32:23.000 159 33374.13 393.99 2306.73 38.07 2012-06-07 22:32:24.000 159 33373.98 393.98 2306.64 38.07 2012-06-07 22:32:25.000 159 33374.15 394.02 2306.78 38.07 2012-06-07 22:32:26.000 159 33373.94 394.00 2306.75 38.07 2012-06-07 22:32:27.000 159 33374.11 394.04 2306.69 38.07 2012-06-07 22:32:28.000 159 33374.05 394.01 2306.70 38.07 2012-06-07 22:32:29.000 159 33373.97 394.06 2306.67 38.07 2012-06-07 22:32:30.000 159 33374.07 394.02 2306.69 38.07 2012-06-07 22:32:31.000 159 33374.06 394.08 2306.66 38.07 2012-06-07 22:32:32.000 159 33373.90 394.05 2306.67 38.07 2012-06-07 22:32:33.000 159 33374.00 394.04 2306.74 38.07 2012-06-07 22:32:34.000 159 33373.88 394.10 2306.77 38.07 2012-06-07 22:32:35.000 159 33374.01 394.11 2306.80 38.07 2012-06-07 22:32:36.000 159 33373.91 394.10 2306.78 38.07 2012-06-07 22:32:37.000 159 33373.86 394.09 2306.75 38.07 2012-06-07 22:32:38.000 159 33373.91 394.12 2306.75 38.07 2012-06-07 22:32:39.000 159 33373.86 394.12 2306.85 38.07 2012-06-07 22:32:40.000 159 33373.89 394.06 2306.69 38.07 2012-06-07 22:32:41.000 159 33373.84 394.04 2306.76 38.07 2012-06-07 22:32:42.000 159 33373.88 394.10 2306.78 38.07 2012-06-07 22:32:43.000 159 33373.83 394.05 2306.85 38.07 2012-06-07 22:32:44.000 159 33373.82 394.04 2306.78 38.07 2012-06-07 22:32:45.000 159 33373.87 394.07 2306.72 38.07 2012-06-07 22:32:46.000 159 33373.85 394.06 2306.81 38.07 2012-06-07 22:32:47.000 159 33373.76 394.06 2306.75 38.07 2012-06-07 22:32:48.000 159 33373.94 394.08 2306.78 38.07 2012-06-07 22:32:49.000 159 33373.93 394.05 2306.75 38.07 2012-06-07 22:32:50.000 159 33373.85 394.05 2306.76 38.07 2012-06-07 22:32:51.000 159 33373.84 394.02 2306.71 38.07 2012-06-07 22:32:52.000 159 33373.83 394.04 2306.77 38.07 2012-06-07 22:32:53.000 159 33373.83 394.00 2306.78 38.07 2012-06-07 22:32:54.000 159 33373.90 394.05 2306.76 38.07 2012-06-07 22:32:54.000 159 33374.05 394.04 2306.86 38.07 2012-06-07 22:32:56.000 159 33373.96 394.00 2306.81 38.07 2012-06-07 22:32:57.000 159 33374.03 393.99 2306.83 38.07 2012-06-07 22:32:58.000 159 33374.00 393.99 2306.77 38.07 2012-06-07 22:32:59.000 159 33373.93 393.94 2306.79 38.07 2012-06-07 22:33:00.000 159 33373.99 393.96 2306.72 38.07 2012-06-07 22:33:01.000 159 33374.08 394.03 2306.74 38.07 2012-06-07 22:33:02.000 159 33374.04 394.04 2306.76 38.07 2012-06-07 22:33:03.000 159 33374.06 394.07 2306.71 38.07 2012-06-07 22:33:04.000 159 33374.03 394.04 2306.72 38.07 2012-06-07 22:33:05.000 159 33374.09 394.02 2306.76 38.07 2012-06-07 22:33:06.000 159 33373.94 394.01 2306.72 38.07 2012-06-07 22:33:07.000 159 33373.99 394.04 2306.70 38.07 2012-06-07 22:33:07.000 159 33373.93 394.04 2306.75 38.07 2012-06-07 22:33:09.000 159 33374.01 394.04 2306.79 38.07 2012-06-07 22:33:10.000 159 33373.94 394.07 2306.71 38.07 2012-06-07 22:33:11.000 159 33373.86 394.10 2306.80 38.07 2012-06-07 22:33:12.000 159 33373.96 394.14 2306.73 38.07 2012-06-07 22:33:13.000 159 33373.94 394.15 2306.70 38.07 2012-06-07 22:33:14.000 159 33373.91 394.16 2306.72 38.07 2012-06-07 22:33:15.000 159 33373.87 394.13 2306.72 38.07 2012-06-07 22:33:16.000 159 33373.88 394.19 2306.69 38.07 2012-06-07 22:33:17.000 159 33373.84 394.15 2306.72 38.07 2012-06-07 22:33:18.000 159 33373.89 394.20 2306.72 38.07 2012-06-07 22:33:19.000 159 33373.79 394.21 2306.69 38.07 2012-06-07 22:33:20.000 159 33373.77 394.19 2306.68 38.07 2012-06-07 22:33:21.000 159 33373.76 394.24 2306.79 38.07 2012-06-07 22:33:22.000 159 33373.76 394.26 2306.78 38.07 2012-06-07 22:33:23.000 159 33373.71 394.22 2306.76 38.07 2012-06-07 22:33:24.000 159 33373.81 394.23 2306.76 38.07 2012-06-07 22:33:25.000 159 33373.85 394.19 2306.73 38.07 2012-06-07 22:33:26.000 159 33373.75 394.19 2306.70 38.07 2012-06-07 22:33:27.000 159 33373.90 394.19 2306.84 38.07 2012-06-07 22:33:28.000 159 33373.84 394.20 2306.73 38.07 2012-06-07 22:33:29.000 159 33373.78 394.21 2306.81 38.07 2012-06-07 22:33:30.000 159 33373.88 394.23 2306.77 38.07 2012-06-07 22:33:31.000 159 33373.86 394.21 2306.85 38.07 2012-06-07 22:33:32.000 159 33373.80 394.21 2306.88 38.07 2012-06-07 22:33:33.000 159 33373.89 394.16 2306.86 38.07 2012-06-07 22:33:34.000 159 33373.93 394.21 2306.76 38.07 2012-06-07 22:33:35.000 159 33373.91 394.21 2306.78 38.07 2012-06-07 22:33:36.000 159 33373.99 394.19 2306.78 38.07 2012-06-07 22:33:37.000 159 33374.02 394.14 2306.79 38.07 2012-06-07 22:33:38.000 159 33373.88 394.20 2306.77 38.07 2012-06-07 22:33:39.000 159 33374.00 394.17 2306.74 38.07 2012-06-07 22:33:40.000 159 33374.07 394.20 2306.82 38.07 2012-06-07 22:33:41.000 159 33374.12 394.21 2306.70 38.07 2012-06-07 22:33:42.000 159 33374.11 394.29 2306.74 38.07 2012-06-07 22:33:43.000 159 33374.17 394.23 2306.75 38.07 2012-06-07 22:33:44.000 159 33374.11 394.21 2306.70 38.07 2012-06-07 22:33:45.000 159 33374.11 394.17 2306.69 38.07 2012-06-07 22:33:46.000 159 33374.15 394.13 2306.75 38.07 2012-06-07 22:33:47.000 159 33374.11 394.15 2306.75 38.07 2012-06-07 22:33:48.000 159 33374.03 394.16 2306.74 38.07 2012-06-07 22:33:48.000 159 33374.21 394.18 2306.68 38.07 2012-06-07 22:33:50.000 159 33374.13 394.15 2306.68 38.07 2012-06-07 22:33:51.000 159 33374.19 394.18 2306.71 38.07 2012-06-07 22:33:52.000 159 33374.11 394.15 2306.69 38.07 2012-06-07 22:33:53.000 159 33374.13 394.22 2306.67 38.07 2012-06-07 22:33:54.000 159 33374.19 394.17 2306.78 38.07 2012-06-07 22:33:55.000 159 33374.16 394.16 2306.63 38.07 2012-06-07 22:33:56.000 159 33374.09 394.17 2306.72 38.07 2012-06-07 22:33:57.000 159 33374.00 394.18 2306.71 38.07 2012-06-07 22:33:58.000 159 33374.01 394.20 2306.71 38.07 2012-06-07 22:33:59.000 159 33373.97 394.19 2306.67 38.07 2012-06-07 22:34:00.000 159 33374.04 394.20 2306.72 38.07 2012-06-07 22:34:01.000 159 33373.99 394.23 2306.64 38.07 2012-06-07 22:34:01.000 159 33373.99 394.18 2306.57 38.07 2012-06-07 22:34:03.000 159 33373.91 394.23 2306.69 38.07 2012-06-07 22:34:04.000 159 33373.97 394.22 2306.79 38.07 2012-06-07 22:34:05.000 159 33373.97 394.23 2306.73 38.07 2012-06-07 22:34:06.000 159 33373.95 394.23 2306.69 38.07 2012-06-07 22:34:07.000 159 33373.94 394.26 2306.71 38.07 2012-06-07 22:34:08.000 159 33373.93 394.30 2306.72 38.07 2012-06-07 22:34:09.000 159 33373.93 394.23 2306.74 38.07 2012-06-07 22:34:10.000 159 33374.06 394.24 2306.68 38.07 2012-06-07 22:34:11.000 159 33373.99 394.20 2306.68 38.07 2012-06-07 22:34:12.000 159 33374.04 394.24 2306.71 38.07 2012-06-07 22:34:13.000 159 33373.96 394.30 2306.64 38.07 2012-06-07 22:34:14.000 159 33374.00 394.27 2306.72 38.07 2012-06-07 22:34:15.000 159 33374.10 394.27 2306.81 38.07 2012-06-07 22:34:16.000 159 33374.07 394.25 2306.71 38.07 2012-06-07 22:34:17.000 159 33374.00 394.26 2306.69 38.07 2012-06-07 22:34:18.000 159 33374.11 394.26 2306.79 38.07 2012-06-07 22:34:19.000 159 33373.96 394.17 2306.71 38.07 2012-06-07 22:34:20.000 159 33374.06 394.19 2306.69 38.07 2012-06-07 22:34:21.000 159 33374.05 394.26 2306.79 38.07 2012-06-07 22:34:22.000 159 33374.16 394.22 2306.74 38.07 2012-06-07 22:34:23.000 159 33373.97 394.23 2306.74 38.07 2012-06-07 22:34:24.000 159 33374.10 394.23 2306.62 38.07 2012-06-07 22:34:25.000 159 33374.06 394.26 2306.75 38.07 2012-06-07 22:34:26.000 159 33374.12 394.27 2306.66 38.07 2012-06-07 22:34:27.000 159 33374.08 394.24 2306.65 38.07 2012-06-07 22:34:28.000 159 33374.12 394.22 2306.71 38.07 2012-06-07 22:34:29.000 159 33374.09 394.27 2306.64 38.07 2012-06-07 22:34:30.000 159 33374.10 394.30 2306.64 38.07 2012-06-07 22:34:31.000 159 33374.06 394.23 2306.65 38.07 2012-06-07 22:34:32.000 159 33374.05 394.25 2306.66 38.07 2012-06-07 22:34:33.000 159 33374.07 394.31 2306.64 38.07 2012-06-07 22:34:34.000 159 33374.08 394.25 2306.69 38.07 2012-06-07 22:34:35.000 159 33373.97 394.24 2306.71 38.07 2012-06-07 22:34:36.000 159 33374.20 394.27 2306.70 38.07 2012-06-07 22:34:37.000 159 33374.00 394.32 2306.64 38.07 2012-06-07 22:34:38.000 159 33374.05 394.27 2306.63 38.07 2012-06-07 22:34:39.000 159 33374.08 394.35 2306.61 38.07 2012-06-07 22:34:40.000 159 33374.06 394.25 2306.69 38.07 2012-06-07 22:34:41.000 159 33373.99 394.28 2306.66 38.07 2012-06-07 22:34:42.000 159 33374.15 394.28 2306.76 38.07 2012-06-07 22:34:42.000 159 33374.15 394.31 2306.71 38.07 2012-06-07 22:34:44.000 159 33374.09 394.27 2306.69 38.07 2012-06-07 22:34:45.000 159 33374.16 394.31 2306.68 38.07 2012-06-07 22:34:46.000 159 33374.17 394.28 2306.72 38.07 2012-06-07 22:34:47.000 159 33374.24 394.30 2306.70 38.07 2012-06-07 22:34:48.000 159 33374.04 394.27 2306.68 38.07 2012-06-07 22:34:49.000 159 33374.26 394.31 2306.69 38.07 2012-06-07 22:34:50.000 159 33374.13 394.28 2306.76 38.07 2012-06-07 22:34:51.000 159 33374.13 394.28 2306.64 38.07 2012-06-07 22:34:52.000 159 33374.13 394.28 2306.63 38.07 2012-06-07 22:34:53.000 159 33374.13 394.31 2306.67 38.07 2012-06-07 22:34:54.000 159 33374.27 394.30 2306.72 38.07 2012-06-07 22:34:55.000 159 33374.16 394.30 2306.66 38.07 2012-06-07 22:34:55.000 159 33374.27 394.32 2306.70 38.07 2012-06-07 22:34:57.000 159 33374.21 394.28 2306.63 38.07 2012-06-07 22:34:58.000 159 33374.29 394.33 2306.66 38.07 2012-06-07 22:34:59.000 159 33374.18 394.27 2306.67 38.07 2012-06-07 22:35:00.000 159 33374.20 394.31 2306.64 38.07 2012-06-07 22:35:01.000 159 33374.31 394.33 2306.66 38.07 2012-06-07 22:35:02.000 159 33374.16 394.33 2306.72 38.07 2012-06-07 22:35:03.000 159 33374.13 394.32 2306.59 38.07 2012-06-07 22:35:04.000 159 33374.28 394.33 2306.66 38.07 2012-06-07 22:35:05.000 159 33374.23 394.39 2306.64 38.07 2012-06-07 22:35:06.000 159 33374.25 394.35 2306.68 38.07 2012-06-07 22:35:07.000 159 33374.16 394.35 2306.67 38.07 2012-06-07 22:35:08.000 159 33374.19 394.39 2306.60 38.07 2012-06-07 22:35:09.000 159 33374.23 394.40 2306.65 38.07 2012-06-07 22:35:10.000 159 33374.21 394.36 2306.69 38.07 2012-06-07 22:35:11.000 159 33374.13 394.37 2306.64 38.07 2012-06-07 22:35:12.000 159 33374.18 394.33 2306.66 38.07 2012-06-07 22:35:13.000 159 33374.11 394.36 2306.63 38.07 2012-06-07 22:35:14.000 159 33374.15 394.38 2306.71 38.07 2012-06-07 22:35:15.000 159 33374.15 394.37 2306.76 38.07 2012-06-07 22:35:16.000 159 33374.15 394.39 2306.67 38.07 2012-06-07 22:35:17.000 159 33374.17 394.38 2306.61 38.07 2012-06-07 22:35:18.000 159 33374.14 394.42 2306.72 38.07 2012-06-07 22:35:19.000 159 33374.20 394.40 2306.72 38.07 2012-06-07 22:35:20.000 159 33374.07 394.41 2306.74 38.07 2012-06-07 22:35:21.000 159 33374.06 394.37 2306.62 38.07 2012-06-07 22:35:22.000 159 33374.21 394.41 2306.74 38.07 2012-06-07 22:35:23.000 159 33374.15 394.35 2306.64 38.07 2012-06-07 22:35:24.000 159 33374.15 394.40 2306.71 38.07 2012-06-07 22:35:25.000 159 33374.08 394.37 2306.72 38.07 2012-06-07 22:35:26.000 159 33374.22 394.39 2306.72 38.07 2012-06-07 22:35:27.000 159 33374.16 394.38 2306.75 38.07 2012-06-07 22:35:28.000 159 33374.18 394.40 2306.74 38.07 2012-06-07 22:35:29.000 159 33374.19 394.42 2306.74 38.07 2012-06-07 22:35:30.000 159 33374.23 394.41 2306.66 38.07 2012-06-07 22:35:31.000 159 33374.12 394.36 2306.67 38.07 2012-06-07 22:35:32.000 159 33374.18 394.41 2306.71 38.07 2012-06-07 22:35:33.000 159 33374.25 394.41 2306.69 38.07 2012-06-07 22:35:34.000 159 33374.23 394.38 2306.74 38.07 2012-06-07 22:35:35.000 159 33374.13 394.44 2306.71 38.07 2012-06-07 22:35:36.000 159 33374.26 394.41 2306.71 38.07 2012-06-07 22:35:36.000 159 33374.07 394.39 2306.66 38.07 2012-06-07 22:35:38.000 159 33374.31 394.38 2306.75 38.07 2012-06-07 22:35:39.000 159 33374.21 394.38 2306.71 38.07 2012-06-07 22:35:40.000 159 33374.23 394.38 2306.66 38.07 2012-06-07 22:35:41.000 159 33374.24 394.37 2306.73 38.07 2012-06-07 22:35:42.000 159 33374.22 394.36 2306.74 38.07 2012-06-07 22:35:43.000 159 33374.12 394.38 2306.66 38.07 2012-06-07 22:35:44.000 159 33374.24 394.36 2306.71 38.07 2012-06-07 22:35:45.000 159 33374.16 394.34 2306.63 38.07 2012-06-07 22:35:46.000 159 33374.19 394.30 2306.79 38.07 2012-06-07 22:35:47.000 159 33374.15 394.34 2306.68 38.07 2012-06-07 22:35:48.000 159 33374.18 394.32 2306.64 38.07 2012-06-07 22:35:49.000 159 33374.16 394.34 2306.65 38.07 2012-06-07 22:35:49.000 159 33374.19 394.37 2306.66 38.07 2012-06-07 22:35:51.000 159 33374.14 394.34 2306.64 38.07 2012-06-07 22:35:52.000 159 33374.19 394.36 2306.72 38.07 2012-06-07 22:35:53.000 159 33374.14 394.33 2306.72 38.07 2012-06-07 22:35:54.000 159 33374.04 394.37 2306.68 38.07 2012-06-07 22:35:55.000 159 33374.18 394.34 2306.76 38.07 2012-06-07 22:35:56.000 159 33374.15 394.32 2306.75 38.07 2012-06-07 22:35:57.000 159 33374.19 394.30 2306.81 38.07 2012-06-07 22:35:58.000 159 33374.19 394.30 2306.79 38.07 2012-06-07 22:35:59.000 159 33374.21 394.29 2306.81 38.07 2012-06-07 22:36:00.000 159 33374.30 394.28 2306.69 38.07 2012-06-07 22:36:01.000 159 33374.20 394.28 2306.69 38.07 2012-06-07 22:36:02.000 159 33374.24 394.27 2306.73 38.07 2012-06-07 22:36:03.000 159 33374.06 394.28 2306.78 38.07 2012-06-07 22:36:04.000 159 33374.17 394.29 2306.76 38.07 2012-06-07 22:36:05.000 159 33374.22 394.29 2306.77 38.07 2012-06-07 22:36:06.000 159 33374.11 394.31 2306.76 38.07 2012-06-07 22:36:07.000 159 33374.13 394.27 2306.66 38.07 2012-06-07 22:36:08.000 159 33374.31 394.31 2306.74 38.07 2012-06-07 22:36:09.000 159 33374.28 394.30 2306.73 38.07 2012-06-07 22:36:10.000 159 33374.32 394.35 2306.78 38.07 2012-06-07 22:36:11.000 159 33374.21 394.28 2306.72 38.07 2012-06-07 22:36:12.000 159 33374.27 394.29 2306.74 38.07 2012-06-07 22:36:13.000 159 33374.34 394.30 2306.68 38.07 2012-06-07 22:36:14.000 159 33374.25 394.32 2306.75 38.07 2012-06-07 22:36:15.000 159 33374.26 394.34 2306.71 38.07 2012-06-07 22:36:16.000 159 33374.28 394.31 2306.72 38.07 2012-06-07 22:36:17.000 159 33374.36 394.34 2306.72 38.07 2012-06-07 22:36:18.000 159 33374.37 394.34 2306.73 38.07 2012-06-07 22:36:19.000 159 33374.32 394.33 2306.79 38.07 2012-06-07 22:36:20.000 159 33374.28 394.34 2306.75 38.07 2012-06-07 22:36:21.000 159 33374.32 394.28 2306.78 38.07 2012-06-07 22:36:22.000 159 33374.39 394.37 2306.72 38.07 2012-06-07 22:36:23.000 159 33374.28 394.38 2306.66 38.07 2012-06-07 22:36:24.000 159 33374.33 394.35 2306.74 38.07 2012-06-07 22:36:25.000 159 33374.34 394.38 2306.66 38.07 2012-06-07 22:36:26.000 159 33374.26 394.40 2306.71 38.07 2012-06-07 22:36:27.000 159 33374.28 394.35 2306.66 38.07 2012-06-07 22:36:28.000 159 33374.22 394.36 2306.61 38.07 2012-06-07 22:36:29.000 159 33374.22 394.37 2306.66 38.07 2012-06-07 22:36:30.000 159 33374.27 394.36 2306.72 38.07 2012-06-07 22:36:30.000 159 33374.18 394.44 2306.66 38.07 2012-06-07 22:36:32.000 159 33374.19 394.39 2306.63 38.07 2012-06-07 22:36:33.000 159 33374.18 394.41 2306.69 38.07 2012-06-07 22:36:34.000 159 33374.13 394.46 2306.70 38.07 2012-06-07 22:36:35.000 159 33374.01 394.37 2306.66 38.07 2012-06-07 22:36:36.000 159 33374.00 394.40 2306.69 38.07 2012-06-07 22:36:37.000 159 33373.96 394.43 2306.72 38.07 2012-06-07 22:36:38.000 159 33374.04 394.44 2306.65 38.07 2012-06-07 22:36:39.000 159 33374.00 394.46 2306.66 38.07 2012-06-07 22:36:40.000 159 33374.00 394.42 2306.71 38.07 2012-06-07 22:36:41.000 159 33373.97 394.42 2306.70 38.07 2012-06-07 22:36:42.000 159 33373.99 394.42 2306.72 38.07 2012-06-07 22:36:43.000 159 33373.90 394.42 2306.78 38.07 2012-06-07 22:36:43.000 159 33373.99 394.43 2306.82 38.07 2012-06-07 22:36:45.000 159 33373.97 394.39 2306.75 38.07 2012-06-07 22:36:46.000 159 33373.98 394.43 2306.74 38.07 2012-06-07 22:36:47.000 159 33373.99 394.34 2306.74 38.07 2012-06-07 22:36:48.000 159 33373.93 394.39 2306.79 38.07 2012-06-07 22:36:49.000 159 33373.99 394.41 2306.75 38.07 2012-06-07 22:36:50.000 159 33373.93 394.39 2306.82 38.07 2012-06-07 22:36:51.000 159 33374.03 394.36 2306.77 38.07 2012-06-07 22:36:52.000 159 33373.93 394.38 2306.87 38.07 2012-06-07 22:36:53.000 159 33373.97 394.36 2306.82 38.07 2012-06-07 22:36:54.000 159 33374.04 394.36 2306.83 38.07 2012-06-07 22:36:55.000 159 33373.96 394.35 2306.76 38.07 2012-06-07 22:36:56.000 159 33373.96 394.42 2306.76 38.07 2012-06-07 22:36:57.000 159 33373.98 394.39 2306.81 38.07 2012-06-07 22:36:58.000 159 33373.91 394.37 2306.78 38.07 2012-06-07 22:36:59.000 159 33373.96 394.37 2306.78 38.07 2012-06-07 22:37:00.000 159 33374.05 394.39 2306.91 38.07 2012-06-07 22:37:01.000 159 33374.07 394.35 2306.79 38.07 2012-06-07 22:37:02.000 159 33374.19 394.36 2306.70 38.07 2012-06-07 22:37:03.000 159 33374.09 394.33 2306.69 38.07 2012-06-07 22:37:04.000 159 33374.09 394.33 2306.83 38.07 2012-06-07 22:37:05.000 159 33374.03 394.33 2306.76 38.07 2012-06-07 22:37:06.000 159 33374.13 394.38 2306.82 38.07 2012-06-07 22:37:07.000 159 33374.01 394.33 2306.78 38.07 2012-06-07 22:37:08.000 159 33374.12 394.39 2306.72 38.07 2012-06-07 22:37:09.000 159 33374.08 394.38 2306.67 38.07 2012-06-07 22:37:10.000 159 33374.12 394.39 2306.81 38.07 2012-06-07 22:37:11.000 159 33374.24 394.37 2306.73 38.07 2012-06-07 22:37:12.000 159 33374.13 394.35 2306.75 38.07 2012-06-07 22:37:13.000 159 33374.02 394.35 2306.79 38.07 2012-06-07 22:37:14.000 159 33374.16 394.36 2306.70 38.07 2012-06-07 22:37:15.000 159 33374.13 394.38 2306.72 38.07 2012-06-07 22:37:16.000 159 33374.11 394.37 2306.75 38.07 2012-06-07 22:37:17.000 159 33374.04 394.38 2306.72 38.07 2012-06-07 22:37:18.000 159 33374.12 394.37 2306.79 38.07 2012-06-07 22:37:19.000 159 33374.07 394.41 2306.72 38.07 2012-06-07 22:37:20.000 159 33374.03 394.42 2306.77 38.07 2012-06-07 22:37:21.000 159 33374.04 394.38 2306.76 38.07 2012-06-07 22:37:22.000 159 33374.06 394.37 2306.70 38.07 2012-06-07 22:37:23.000 159 33374.01 394.34 2306.75 38.07 2012-06-07 22:37:24.000 159 33374.07 394.40 2306.75 38.07 2012-06-07 22:37:24.000 159 33374.09 394.42 2306.76 38.07 2012-06-07 22:37:26.000 159 33374.00 394.41 2306.76 38.07 2012-06-07 22:37:27.000 159 33374.09 394.41 2306.72 38.07 2012-06-07 22:37:28.000 159 33374.06 394.39 2306.76 38.07 2012-06-07 22:37:29.000 159 33373.97 394.41 2306.82 38.07 2012-06-07 22:37:30.000 159 33373.99 394.39 2306.74 38.07 2012-06-07 22:37:31.000 159 33374.02 394.35 2306.81 38.07 2012-06-07 22:37:32.000 159 33374.04 394.35 2306.81 38.07 2012-06-07 22:37:33.000 159 33374.11 394.33 2306.77 38.07 2012-06-07 22:37:34.000 159 33374.03 394.35 2306.75 38.07 2012-06-07 22:37:35.000 159 33374.04 394.40 2306.76 38.07 2012-06-07 22:37:36.000 159 33374.11 394.33 2306.74 38.07 2012-06-07 22:37:37.000 159 33374.10 394.42 2306.76 38.07 2012-06-07 22:37:37.000 159 33374.04 394.37 2306.80 38.07 2012-06-07 22:37:39.000 159 33374.07 394.33 2306.76 38.07 2012-06-07 22:37:40.000 159 33374.08 394.34 2306.74 38.07 2012-06-07 22:37:41.000 159 33374.15 394.31 2306.74 38.07 2012-06-07 22:37:42.000 159 33374.12 394.32 2306.76 38.07 2012-06-07 22:37:43.000 159 33374.04 394.35 2306.71 38.07 2012-06-07 22:37:44.000 159 33374.12 394.36 2306.69 38.07 2012-06-07 22:37:45.000 159 33374.10 394.35 2306.75 38.07 2012-06-07 22:37:46.000 159 33374.22 394.33 2306.77 38.07 2012-06-07 22:37:47.000 159 33374.15 394.34 2306.79 38.07 2012-06-07 22:37:48.000 159 33374.12 394.31 2306.73 38.07 2012-06-07 22:37:49.000 159 33374.20 394.36 2306.79 38.07 2012-06-07 22:37:50.000 159 33374.28 394.25 2306.70 38.07 2012-06-07 22:37:51.000 159 33374.16 394.28 2306.69 38.07 2012-06-07 22:37:52.000 159 33374.24 394.32 2306.73 38.07 2012-06-07 22:37:53.000 159 33374.22 394.35 2306.73 38.07 2012-06-07 22:37:54.000 159 33374.22 394.34 2306.72 38.07 2012-06-07 22:37:55.000 159 33374.08 394.34 2306.64 38.07 2012-06-07 22:37:56.000 159 33374.22 394.31 2306.64 38.07 2012-06-07 22:37:57.000 159 33374.19 394.32 2306.66 38.07 2012-06-07 22:37:58.000 159 33374.21 394.32 2306.71 38.07 2012-06-07 22:37:59.000 159 33374.19 394.29 2306.63 38.07 2012-06-07 22:38:00.000 159 33374.09 394.33 2306.71 38.07 2012-06-07 22:38:01.000 159 33374.18 394.32 2306.61 38.07 2012-06-07 22:38:02.000 159 33374.19 394.33 2306.70 38.07 2012-06-07 22:38:03.000 159 33374.15 394.35 2306.71 38.07 2012-06-07 22:38:04.000 159 33374.16 394.37 2306.63 38.07 2012-06-07 22:38:05.000 159 33374.13 394.33 2306.61 38.07 2012-06-07 22:38:06.000 159 33374.06 394.35 2306.74 38.07 2012-06-07 22:38:07.000 159 33374.09 394.34 2306.70 38.07 2012-06-07 22:38:08.000 159 33374.10 394.35 2306.73 38.07 2012-06-07 22:38:09.000 159 33374.09 394.37 2306.62 38.07 2012-06-07 22:38:10.000 159 33374.06 394.38 2306.69 38.07 2012-06-07 22:38:11.000 159 33374.06 394.33 2306.73 38.07 2012-06-07 22:38:12.000 159 33374.02 394.37 2306.63 38.07 2012-06-07 22:38:13.000 159 33374.03 394.35 2306.63 38.07 2012-06-07 22:38:14.000 159 33374.07 394.42 2306.75 38.07 2012-06-07 22:38:15.000 159 33374.01 394.43 2306.64 38.07 2012-06-07 22:38:16.000 159 33374.02 394.41 2306.67 38.07 2012-06-07 22:38:17.000 159 33373.98 394.37 2306.70 38.07 2012-06-07 22:38:18.000 159 33373.90 394.38 2306.70 38.07 2012-06-07 22:38:18.000 159 33374.03 394.34 2306.63 38.07 2012-06-07 22:38:20.000 159 33374.03 394.41 2306.69 38.07 2012-06-07 22:38:21.000 159 33373.98 394.39 2306.64 38.07 2012-06-07 22:38:22.000 159 33374.09 394.38 2306.69 38.07 2012-06-07 22:38:23.000 159 33374.08 394.38 2306.68 38.07 2012-06-07 22:38:24.000 159 33374.04 394.40 2306.75 38.07 2012-06-07 22:38:25.000 159 33373.88 394.39 2306.75 38.07 2012-06-07 22:38:26.000 159 33373.96 394.41 2306.70 38.07 2012-06-07 22:38:27.000 159 33373.91 394.38 2306.70 38.07 2012-06-07 22:38:28.000 159 33373.91 394.35 2306.75 38.07 2012-06-07 22:38:29.000 159 33374.00 394.35 2306.78 38.07 2012-06-07 22:38:30.000 159 33373.96 394.35 2306.71 38.07 2012-06-07 22:38:31.000 159 33373.93 394.30 2306.78 38.07 2012-06-07 22:38:31.000 159 33373.97 394.33 2306.69 38.07 2012-06-07 22:38:33.000 159 33374.02 394.32 2306.59 38.07 2012-06-07 22:38:34.000 159 33373.98 394.31 2306.68 38.07 2012-06-07 22:38:35.000 159 33373.97 394.33 2306.76 38.07 2012-06-07 22:38:36.000 159 33373.97 394.32 2306.72 38.07 2012-06-07 22:38:37.000 159 33374.05 394.30 2306.83 38.07 2012-06-07 22:38:38.000 159 33374.03 394.29 2306.66 38.07 2012-06-07 22:38:39.000 159 33374.04 394.30 2306.75 38.07 2012-06-07 22:38:40.000 159 33374.11 394.27 2306.78 38.07 2012-06-07 22:38:41.000 159 33374.12 394.29 2306.77 38.07 2012-06-07 22:38:42.000 159 33374.06 394.28 2306.76 38.07 2012-06-07 22:38:43.000 159 33374.11 394.28 2306.72 38.07 2012-06-07 22:38:44.000 159 33374.21 394.22 2306.70 38.07 2012-06-07 22:38:45.000 159 33374.17 394.25 2306.67 38.07 2012-06-07 22:38:46.000 159 33374.25 394.25 2306.70 38.07 2012-06-07 22:38:47.000 159 33374.25 394.25 2306.73 38.07 2012-06-07 22:38:48.000 159 33374.23 394.22 2306.76 38.07 2012-06-07 22:38:49.000 159 33374.19 394.16 2306.74 38.07 2012-06-07 22:38:50.000 159 33374.17 394.20 2306.61 38.07 2012-06-07 22:38:51.000 159 33374.24 394.20 2306.64 38.07 2012-06-07 22:38:52.000 159 33374.28 394.25 2306.67 38.07 2012-06-07 22:38:53.000 159 33374.25 394.27 2306.63 38.07 2012-06-07 22:38:54.000 159 33374.29 394.25 2306.62 38.07 2012-06-07 22:38:55.000 159 33374.34 394.22 2306.66 38.07 2012-06-07 22:38:56.000 159 33374.25 394.28 2306.59 38.07 2012-06-07 22:38:57.000 159 33374.26 394.29 2306.58 38.07 2012-06-07 22:38:58.000 159 33374.31 394.28 2306.67 38.07 2012-06-07 22:38:59.000 159 33374.27 394.32 2306.58 38.07 2012-06-07 22:39:00.000 159 33374.33 394.28 2306.61 38.07 2012-06-07 22:39:01.000 159 33374.23 394.29 2306.51 38.07 2012-06-07 22:39:02.000 159 33374.32 394.38 2306.62 38.07 2012-06-07 22:39:03.000 159 33374.24 394.35 2306.67 38.07 2012-06-07 22:39:04.000 159 33374.27 394.35 2306.49 38.07 2012-06-07 22:39:05.000 159 33374.31 394.35 2306.62 38.07 2012-06-07 22:39:06.000 159 33374.21 394.31 2306.54 38.07 2012-06-07 22:39:07.000 159 33374.27 394.39 2306.60 38.07 2012-06-07 22:39:08.000 159 33374.31 394.38 2306.61 38.07 2012-06-07 22:39:09.000 159 33374.21 394.40 2306.65 38.07 2012-06-07 22:39:10.000 159 33374.23 394.37 2306.72 38.07 2012-06-07 22:39:11.000 159 33374.19 394.35 2306.65 38.07 2012-06-07 22:39:12.000 159 33374.15 394.35 2306.60 38.07 2012-06-07 22:39:12.000 159 33374.21 394.38 2306.61 38.07 2012-06-07 22:39:14.000 159 33374.04 394.35 2306.65 38.07 2012-06-07 22:39:15.000 159 33374.21 394.39 2306.59 38.07 2012-06-07 22:39:16.000 159 33374.09 394.38 2306.57 38.07 2012-06-07 22:39:17.000 159 33374.21 394.33 2306.58 38.07 2012-06-07 22:39:18.000 159 33374.13 394.36 2306.57 38.07 2012-06-07 22:39:19.000 159 33374.18 394.33 2306.61 38.07 2012-06-07 22:39:20.000 159 33374.16 394.38 2306.68 38.07 2012-06-07 22:39:21.000 159 33374.19 394.35 2306.62 38.07 2012-06-07 22:39:22.000 159 33374.16 394.40 2306.67 38.07 2012-06-07 22:39:23.000 159 33374.24 394.37 2306.74 38.07 2012-06-07 22:39:24.000 159 33374.14 394.36 2306.68 38.07 2012-06-07 22:39:25.000 159 33374.19 394.36 2306.68 38.07 2012-06-07 22:39:25.000 159 33374.12 394.40 2306.59 38.07 2012-06-07 22:39:27.000 159 33374.01 394.38 2306.66 38.07 2012-06-07 22:39:28.000 159 33374.11 394.39 2306.66 38.07 2012-06-07 22:39:29.000 159 33374.22 394.38 2306.68 38.07 2012-06-07 22:39:30.000 159 33374.24 394.34 2306.55 38.07 2012-06-07 22:39:31.000 159 33374.16 394.30 2306.75 38.07 2012-06-07 22:39:32.000 159 33374.27 394.38 2306.64 38.07 2012-06-07 22:39:33.000 159 33374.19 394.39 2306.58 38.07 2012-06-07 22:39:34.000 159 33374.27 394.39 2306.66 38.07 2012-06-07 22:39:35.000 159 33374.24 394.34 2306.68 38.07 2012-06-07 22:39:36.000 159 33374.24 394.36 2306.65 38.07 2012-06-07 22:39:37.000 159 33374.30 394.38 2306.63 38.07 2012-06-07 22:39:38.000 159 33374.27 394.37 2306.74 38.07 2012-06-07 22:39:39.000 159 33374.28 394.38 2306.69 38.07 2012-06-07 22:39:40.000 159 33374.35 394.35 2306.69 38.07 2012-06-07 22:39:41.000 159 33374.35 394.32 2306.63 38.07 2012-06-07 22:39:42.000 159 33374.43 394.32 2306.73 38.07 2012-06-07 22:39:43.000 159 33374.32 394.37 2306.68 38.07 2012-06-07 22:39:44.000 159 33374.56 394.37 2306.66 38.07 2012-06-07 22:39:45.000 159 33374.34 394.34 2306.63 38.07 2012-06-07 22:39:46.000 159 33374.44 394.31 2306.64 38.07 2012-06-07 22:39:47.000 159 33374.44 394.33 2306.66 38.07 2012-06-07 22:39:48.000 159 33374.30 394.31 2306.75 38.07 2012-06-07 22:39:49.000 159 33374.30 394.30 2306.57 38.07 2012-06-07 22:39:50.000 159 33374.27 394.23 2306.68 38.07 2012-06-07 22:39:51.000 159 33374.31 394.23 2306.66 38.07 2012-06-07 22:39:52.000 159 33374.39 394.27 2306.67 38.07 2012-06-07 22:39:53.000 159 33374.29 394.28 2306.60 38.07 2012-06-07 22:39:54.000 159 33374.37 394.30 2306.57 38.07 2012-06-07 22:39:55.000 159 33374.31 394.31 2306.54 38.07 2012-06-07 22:39:56.000 159 33374.44 394.33 2306.60 38.07 2012-06-07 22:39:57.000 159 33374.33 394.31 2306.55 38.07 2012-06-07 22:39:58.000 159 33374.34 394.30 2306.69 38.07 2012-06-07 22:39:59.000 159 33374.31 394.33 2306.63 38.08 2012-06-07 22:40:00.000 159 33374.28 394.28 2306.65 38.07 2012-06-07 22:40:01.000 159 33374.32 394.31 2306.60 38.07 2012-06-07 22:40:02.000 159 33374.40 394.31 2306.59 38.07 2012-06-07 22:40:03.000 159 33374.30 394.29 2306.62 38.08 2012-06-07 22:40:04.000 159 33374.27 394.31 2306.61 38.07 2012-06-07 22:40:05.000 159 33374.29 394.29 2306.57 38.07 2012-06-07 22:40:06.000 159 33374.36 394.32 2306.59 38.07 2012-06-07 22:40:06.000 159 33374.35 394.28 2306.65 38.08 2012-06-07 22:40:08.000 159 33374.29 394.33 2306.62 38.07 2012-06-07 22:40:09.000 159 33374.37 394.30 2306.59 38.08 2012-06-07 22:40:10.000 159 33374.34 394.32 2306.59 38.07 2012-06-07 22:40:11.000 159 33374.36 394.31 2306.60 38.07 2012-06-07 22:40:12.000 159 33374.24 394.32 2306.68 38.08 2012-06-07 22:40:13.000 159 33374.39 394.30 2306.65 38.07 2012-06-07 22:40:14.000 159 33374.28 394.32 2306.63 38.07 2012-06-07 22:40:15.000 159 33374.40 394.31 2306.61 38.08 2012-06-07 22:40:16.000 159 33374.37 394.33 2306.63 38.07 2012-06-07 22:40:17.000 159 33374.29 394.34 2306.61 38.08 2012-06-07 22:40:18.000 159 33374.25 394.33 2306.69 38.07 2012-06-07 22:40:19.000 159 33374.37 394.35 2306.69 38.08 2012-06-07 22:40:19.000 159 33374.40 394.35 2306.59 38.08 2012-06-07 22:40:21.000 159 33374.38 394.35 2306.56 38.07 2012-06-07 22:40:22.000 159 33374.42 394.33 2306.70 38.08 2012-06-07 22:40:23.000 159 33374.34 394.28 2306.60 38.07 2012-06-07 22:40:24.000 159 33374.40 394.38 2306.48 38.07 2012-06-07 22:40:25.000 159 33374.42 394.35 2306.60 38.07 2012-06-07 22:40:26.000 159 33374.47 394.31 2306.60 38.07 2012-06-07 22:40:27.000 159 33374.39 394.29 2306.60 38.07 2012-06-07 22:40:28.000 159 33374.40 394.38 2306.66 38.07 2012-06-07 22:40:29.000 159 33374.26 394.34 2306.66 38.07 2012-06-07 22:40:30.000 159 33374.31 394.36 2306.57 38.07 2012-06-07 22:40:31.000 159 33374.34 394.35 2306.68 38.07 2012-06-07 22:40:32.000 159 33374.37 394.31 2306.63 38.07 2012-06-07 22:40:33.000 159 33374.29 394.34 2306.73 38.07 2012-06-07 22:40:34.000 159 33374.34 394.38 2306.66 38.07 2012-06-07 22:40:35.000 159 33374.39 394.32 2306.67 38.07 2012-06-07 22:40:36.000 159 33374.29 394.36 2306.54 38.07 2012-06-07 22:40:37.000 159 33374.31 394.32 2306.63 38.07 2012-06-07 22:40:38.000 159 33374.29 394.36 2306.69 38.07 2012-06-07 22:40:39.000 159 33374.32 394.35 2306.65 38.07 2012-06-07 22:40:40.000 159 33374.33 394.40 2306.66 38.07 2012-06-07 22:40:41.000 159 33374.18 394.39 2306.64 38.07 2012-06-07 22:40:42.000 159 33374.31 394.39 2306.59 38.07 2012-06-07 22:40:43.000 159 33374.33 394.36 2306.73 38.07 2012-06-07 22:40:44.000 159 33374.37 394.36 2306.63 38.07 2012-06-07 22:40:45.000 159 33374.32 394.37 2306.63 38.07 2012-06-07 22:40:46.000 159 33374.33 394.38 2306.70 38.07 2012-06-07 22:40:47.000 159 33374.43 394.38 2306.64 38.07 2012-06-07 22:40:48.000 159 33374.34 394.36 2306.63 38.07 2012-06-07 22:40:49.000 159 33374.29 394.33 2306.64 38.07 2012-06-07 22:40:50.000 159 33374.28 394.36 2306.65 38.07 2012-06-07 22:40:51.000 159 33374.28 394.32 2306.60 38.07 2012-06-07 22:40:52.000 159 33374.42 394.37 2306.66 38.07 2012-06-07 22:40:53.000 159 33374.27 394.35 2306.63 38.07 2012-06-07 22:40:54.000 159 33374.34 394.32 2306.69 38.07 2012-06-07 22:40:55.000 159 33374.21 394.39 2306.64 38.07 2012-06-07 22:40:56.000 159 33374.32 394.36 2306.64 38.07 2012-06-07 22:40:57.000 159 33374.31 394.36 2306.59 38.07 2012-06-07 22:40:58.000 159 33374.28 394.31 2306.62 38.07 2012-06-07 22:40:59.000 159 33374.27 394.30 2306.64 38.07 2012-06-07 22:41:00.000 159 33374.26 394.35 2306.71 38.07 2012-06-07 22:41:00.000 159 33374.39 394.33 2306.68 38.07 2012-06-07 22:41:02.000 159 33374.22 394.34 2306.68 38.08 2012-06-07 22:41:03.000 159 33374.13 394.36 2306.63 38.08 2012-06-07 22:41:04.000 159 33374.33 394.34 2306.66 38.07 2012-06-07 22:41:05.000 159 33374.20 394.35 2306.69 38.07 2012-06-07 22:41:06.000 159 33374.26 394.30 2306.75 38.08 2012-06-07 22:41:07.000 159 33374.11 394.33 2306.64 38.07 2012-06-07 22:41:08.000 159 33374.17 394.32 2306.72 38.07 2012-06-07 22:41:09.000 159 33374.15 394.27 2306.72 38.07 2012-06-07 22:41:10.000 159 33374.22 394.33 2306.72 38.07 2012-06-07 22:41:11.000 159 33374.24 394.33 2306.59 38.07 2012-06-07 22:41:12.000 159 33374.26 394.34 2306.70 38.07 2012-06-07 22:41:13.000 159 33374.11 394.29 2306.66 38.07 2012-06-07 22:41:13.000 159 33374.09 394.30 2306.67 38.07 2012-06-07 22:41:15.000 159 33374.16 394.31 2306.71 38.07 2012-06-07 22:41:16.000 159 33374.17 394.31 2306.75 38.07 2012-06-07 22:41:17.000 159 33374.14 394.33 2306.73 38.07 2012-06-07 22:41:18.000 159 33374.13 394.33 2306.68 38.07 2012-06-07 22:41:19.000 159 33374.18 394.30 2306.72 38.07 2012-06-07 22:41:20.000 159 33374.31 394.28 2306.71 38.07 2012-06-07 22:41:21.000 159 33374.19 394.23 2306.72 38.07 2012-06-07 22:41:22.000 159 33374.20 394.29 2306.72 38.07 2012-06-07 22:41:23.000 159 33374.17 394.25 2306.75 38.07 2012-06-07 22:41:24.000 159 33374.24 394.26 2306.75 38.07 2012-06-07 22:41:25.000 159 33374.20 394.28 2306.67 38.07 2012-06-07 22:41:26.000 159 33374.18 394.28 2306.69 38.07 2012-06-07 22:41:27.000 159 33374.18 394.27 2306.64 38.07 2012-06-07 22:41:28.000 159 33374.22 394.25 2306.56 38.07 2012-06-07 22:41:29.000 159 33374.29 394.28 2306.75 38.07 2012-06-07 22:41:30.000 159 33374.19 394.26 2306.59 38.07 2012-06-07 22:41:31.000 159 33374.32 394.30 2306.67 38.07 2012-06-07 22:41:32.000 159 33374.34 394.25 2306.65 38.07 2012-06-07 22:41:33.000 159 33374.23 394.22 2306.62 38.07 2012-06-07 22:41:34.000 159 33374.19 394.25 2306.69 38.07 2012-06-07 22:41:35.000 159 33374.24 394.21 2306.68 38.07 2012-06-07 22:41:36.000 159 33374.16 394.22 2306.69 38.07 2012-06-07 22:41:37.000 159 33374.15 394.27 2306.63 38.07 2012-06-07 22:41:38.000 159 33374.27 394.27 2306.70 38.07 2012-06-07 22:41:39.000 159 33374.19 394.24 2306.71 38.07 2012-06-07 22:41:40.000 159 33374.20 394.26 2306.70 38.07 2012-06-07 22:41:41.000 159 33374.15 394.25 2306.67 38.07 2012-06-07 22:41:42.000 159 33374.15 394.28 2306.69 38.07 2012-06-07 22:41:43.000 159 33374.22 394.23 2306.63 38.07 2012-06-07 22:41:44.000 159 33374.29 394.28 2306.70 38.07 2012-06-07 22:41:45.000 159 33374.25 394.27 2306.69 38.07 2012-06-07 22:41:46.000 159 33374.13 394.23 2306.66 38.07 2012-06-07 22:41:47.000 159 33374.07 394.24 2306.81 38.07 2012-06-07 22:41:48.000 159 33374.25 394.31 2306.69 38.07 2012-06-07 22:41:49.000 159 33374.15 394.29 2306.64 38.07 2012-06-07 22:41:50.000 159 33374.12 394.29 2306.69 38.07 2012-06-07 22:41:51.000 159 33374.09 394.26 2306.75 38.08 2012-06-07 22:41:52.000 159 33374.14 394.26 2306.66 38.07 2012-06-07 22:41:53.000 159 33374.15 394.28 2306.64 38.07 2012-06-07 22:41:54.000 159 33374.12 394.25 2306.64 38.07 2012-06-07 22:41:54.000 159 33374.24 394.25 2306.73 38.07 2012-06-07 22:41:56.000 159 33374.07 394.23 2306.72 38.07 2012-06-07 22:41:57.000 159 33374.14 394.23 2306.70 38.07 2012-06-07 22:41:58.000 159 33374.10 394.24 2306.66 38.07 2012-06-07 22:41:59.000 159 33374.19 394.25 2306.72 38.07 2012-06-07 22:42:00.000 159 33374.34 394.25 2306.72 38.07 2012-06-07 22:42:01.000 159 33374.19 394.24 2306.67 38.07 2012-06-07 22:42:02.000 159 33374.05 394.22 2306.77 38.07 2012-06-07 22:42:03.000 159 33374.16 394.23 2306.75 38.07 2012-06-07 22:42:04.000 159 33374.27 394.26 2306.65 38.07 2012-06-07 22:42:05.000 159 33374.16 394.27 2306.69 38.07 2012-06-07 22:42:06.000 159 33374.19 394.21 2306.69 38.07 2012-06-07 22:42:07.000 159 33374.26 394.25 2306.68 38.07 2012-06-07 22:42:07.000 159 33374.21 394.17 2306.79 38.07 2012-06-07 22:42:09.000 159 33374.23 394.19 2306.72 38.07 2012-06-07 22:42:10.000 159 33374.27 394.22 2306.72 38.07 2012-06-07 22:42:11.000 159 33374.16 394.17 2306.66 38.07 2012-06-07 22:42:12.000 159 33374.18 394.23 2306.68 38.07 2012-06-07 22:42:13.000 159 33374.21 394.20 2306.75 38.07 2012-06-07 22:42:14.000 159 33374.07 394.23 2306.69 38.07 2012-06-07 22:42:15.000 159 33374.25 394.18 2306.61 38.07 2012-06-07 22:42:16.000 159 33374.35 394.19 2306.63 38.07 2012-06-07 22:42:17.000 159 33374.31 394.18 2306.70 38.07 2012-06-07 22:42:18.000 159 33374.20 394.11 2306.77 38.07 2012-06-07 22:42:19.000 159 33374.18 394.19 2306.65 38.07 2012-06-07 22:42:20.000 159 33374.26 394.16 2306.62 38.07 2012-06-07 22:42:21.000 159 33374.24 394.14 2306.63 38.07 2012-06-07 22:42:22.000 159 33374.19 394.18 2306.70 38.07 2012-06-07 22:42:23.000 159 33374.25 394.21 2306.71 38.07 2012-06-07 22:42:24.000 159 33374.27 394.14 2306.61 38.07 2012-06-07 22:42:25.000 159 33374.14 394.19 2306.65 38.07 2012-06-07 22:42:26.000 159 33374.26 394.19 2306.74 38.07 2012-06-07 22:42:27.000 159 33374.20 394.16 2306.77 38.07 2012-06-07 22:42:28.000 159 33374.30 394.17 2306.68 38.07 2012-06-07 22:42:29.000 159 33374.24 394.14 2306.61 38.07 2012-06-07 22:42:30.000 159 33374.13 394.19 2306.67 38.07 2012-06-07 22:42:31.000 159 33374.24 394.19 2306.65 38.07 2012-06-07 22:42:32.000 159 33374.22 394.18 2306.69 38.07 2012-06-07 22:42:33.000 159 33374.14 394.23 2306.70 38.07 2012-06-07 22:42:34.000 159 33374.09 394.14 2306.65 38.07 2012-06-07 22:42:35.000 159 33374.22 394.17 2306.69 38.07 2012-06-07 22:42:36.000 159 33374.15 394.16 2306.69 38.07 2012-06-07 22:42:37.000 159 33374.20 394.19 2306.63 38.07 2012-06-07 22:42:38.000 159 33374.21 394.15 2306.64 38.07 2012-06-07 22:42:39.000 159 33374.14 394.15 2306.61 38.07 2012-06-07 22:42:40.000 159 33374.22 394.19 2306.68 38.07 2012-06-07 22:42:41.000 159 33374.19 394.22 2306.64 38.07 2012-06-07 22:42:42.000 159 33374.20 394.25 2306.70 38.07 2012-06-07 22:42:43.000 159 33374.08 394.16 2306.70 38.07 2012-06-07 22:42:44.000 159 33374.16 394.21 2306.62 38.07 2012-06-07 22:42:45.000 159 33374.15 394.22 2306.69 38.07 2012-06-07 22:42:46.000 159 33374.12 394.22 2306.66 38.07 2012-06-07 22:42:47.000 159 33374.15 394.20 2306.72 38.07 2012-06-07 22:42:48.000 159 33374.20 394.24 2306.70 38.07 2012-06-07 22:42:48.000 159 33374.11 394.22 2306.66 38.07 2012-06-07 22:42:50.000 159 33374.22 394.20 2306.68 38.07 2012-06-07 22:42:51.000 159 33374.07 394.20 2306.59 38.07 2012-06-07 22:42:52.000 159 33374.18 394.20 2306.74 38.07 2012-06-07 22:42:53.000 159 33374.13 394.19 2306.70 38.07 2012-06-07 22:42:54.000 159 33374.16 394.18 2306.63 38.07 2012-06-07 22:42:55.000 159 33374.24 394.16 2306.73 38.07 2012-06-07 22:42:56.000 159 33374.15 394.25 2306.75 38.07 2012-06-07 22:42:57.000 159 33374.22 394.24 2306.72 38.07 2012-06-07 22:42:58.000 159 33374.28 394.19 2306.79 38.07 2012-06-07 22:42:59.000 159 33374.13 394.15 2306.64 38.07 2012-06-07 22:43:00.000 159 33374.27 394.21 2306.64 38.07 2012-06-07 22:43:01.000 159 33374.31 394.17 2306.76 38.07 2012-06-07 22:43:01.000 159 33374.34 394.24 2306.75 38.07 2012-06-07 22:43:03.000 159 33374.24 394.22 2306.76 38.07 2012-06-07 22:43:04.000 159 33374.25 394.18 2306.69 38.07 2012-06-07 22:43:05.000 159 33374.28 394.17 2306.74 38.07 2012-06-07 22:43:06.000 159 33374.31 394.17 2306.69 38.07 2012-06-07 22:43:07.000 159 33374.34 394.17 2306.66 38.07 2012-06-07 22:43:08.000 159 33374.32 394.15 2306.70 38.07 2012-06-07 22:43:09.000 159 33374.28 394.13 2306.71 38.07 2012-06-07 22:43:10.000 159 33374.32 394.19 2306.68 38.07 2012-06-07 22:43:11.000 159 33374.32 394.18 2306.66 38.07 2012-06-07 22:43:12.000 159 33374.27 394.16 2306.68 38.07 2012-06-07 22:43:13.000 159 33374.40 394.19 2306.69 38.07 2012-06-07 22:43:14.000 159 33374.25 394.18 2306.70 38.07 2012-06-07 22:43:15.000 159 33374.22 394.14 2306.76 38.07 2012-06-07 22:43:16.000 159 33374.32 394.19 2306.66 38.07 2012-06-07 22:43:17.000 159 33374.30 394.18 2306.65 38.07 2012-06-07 22:43:18.000 159 33374.22 394.12 2306.63 38.08 2012-06-07 22:43:19.000 159 33374.27 394.18 2306.60 38.07 2012-06-07 22:43:20.000 159 33374.35 394.17 2306.69 38.07 2012-06-07 22:43:21.000 159 33374.31 394.13 2306.61 38.07 2012-06-07 22:43:22.000 159 33374.32 394.15 2306.66 38.07 2012-06-07 22:43:23.000 159 33374.26 394.16 2306.64 38.08 2012-06-07 22:43:24.000 159 33374.23 394.15 2306.59 38.08 2012-06-07 22:43:25.000 159 33374.28 394.12 2306.61 38.07 2012-06-07 22:43:26.000 159 33374.37 394.20 2306.56 38.08 2012-06-07 22:43:27.000 159 33374.34 394.16 2306.64 38.08 2012-06-07 22:43:28.000 159 33374.32 394.13 2306.60 38.07 2012-06-07 22:43:29.000 159 33374.29 394.16 2306.58 38.08 2012-06-07 22:43:30.000 159 33374.34 394.15 2306.64 38.07 2012-06-07 22:43:31.000 159 33374.39 394.12 2306.56 38.08 2012-06-07 22:43:32.000 159 33374.25 394.19 2306.60 38.08 2012-06-07 22:43:33.000 159 33374.36 394.20 2306.60 38.08 2012-06-07 22:43:34.000 159 33374.26 394.12 2306.60 38.07 2012-06-07 22:43:35.000 159 33374.36 394.16 2306.65 38.07 2012-06-07 22:43:36.000 159 33374.37 394.10 2306.62 38.07 2012-06-07 22:43:37.000 159 33374.31 394.16 2306.66 38.07 2012-06-07 22:43:38.000 159 33374.33 394.15 2306.60 38.08 2012-06-07 22:43:39.000 159 33374.21 394.16 2306.63 38.07 2012-06-07 22:43:40.000 159 33374.38 394.14 2306.68 38.08 2012-06-07 22:43:41.000 159 33374.31 394.14 2306.64 38.08 2012-06-07 22:43:42.000 159 33374.25 394.13 2306.61 38.08 2012-06-07 22:43:42.000 159 33374.29 394.17 2306.62 38.08 2012-06-07 22:43:44.000 159 33374.22 394.17 2306.66 38.07 2012-06-07 22:43:45.000 159 33374.25 394.19 2306.64 38.08 2012-06-07 22:43:46.000 159 33374.40 394.21 2306.67 38.08 2012-06-07 22:43:47.000 159 33374.34 394.14 2306.64 38.07 2012-06-07 22:43:48.000 159 33374.32 394.14 2306.65 38.08 2012-06-07 22:43:49.000 159 33374.26 394.13 2306.64 38.08 2012-06-07 22:43:50.000 159 33374.36 394.17 2306.63 38.08 2012-06-07 22:43:51.000 159 33374.32 394.14 2306.57 38.08 2012-06-07 22:43:52.000 159 33374.28 394.19 2306.59 38.07 2012-06-07 22:43:53.000 159 33374.33 394.16 2306.66 38.07 2012-06-07 22:43:54.000 159 33374.27 394.17 2306.72 38.08 2012-06-07 22:43:55.000 159 33374.29 394.14 2306.62 38.08 2012-06-07 22:43:55.000 159 33374.32 394.18 2306.62 38.08 2012-06-07 22:43:57.000 159 33374.30 394.20 2306.63 38.08 2012-06-07 22:43:58.000 159 33374.31 394.18 2306.70 38.07 2012-06-07 22:43:59.000 159 33374.29 394.17 2306.74 38.07 2012-06-07 22:44:00.000 159 33374.15 394.12 2306.61 38.08 2012-06-07 22:44:01.000 159 33374.27 394.19 2306.72 38.08 2012-06-07 22:44:02.000 159 33374.20 394.14 2306.70 38.08 2012-06-07 22:44:03.000 159 33374.24 394.16 2306.66 38.08 2012-06-07 22:44:04.000 159 33374.27 394.22 2306.66 38.07 2012-06-07 22:44:05.000 159 33374.37 394.26 2306.70 38.08 2012-06-07 22:44:06.000 159 33374.27 394.20 2306.65 38.08 2012-06-07 22:44:07.000 159 33374.21 394.18 2306.66 38.08 2012-06-07 22:44:08.000 159 33374.36 394.18 2306.66 38.08 2012-06-07 22:44:09.000 159 33374.28 394.19 2306.74 38.08 2012-06-07 22:44:10.000 159 33374.22 394.19 2306.65 38.08 2012-06-07 22:44:11.000 159 33374.39 394.20 2306.72 38.08 2012-06-07 22:44:12.000 159 33374.40 394.22 2306.78 38.08 2012-06-07 22:44:13.000 159 33374.36 394.17 2306.64 38.08 2012-06-07 22:44:14.000 159 33374.38 394.20 2306.68 38.08 2012-06-07 22:44:15.000 159 33374.34 394.21 2306.66 38.08 2012-06-07 22:44:16.000 159 33374.34 394.18 2306.74 38.08 2012-06-07 22:44:17.000 159 33374.35 394.14 2306.70 38.08 2012-06-07 22:44:18.000 159 33374.36 394.19 2306.64 38.08 2012-06-07 22:44:19.000 159 33374.37 394.13 2306.63 38.08 2012-06-07 22:44:20.000 159 33374.37 394.16 2306.69 38.08 2012-06-07 22:44:21.000 159 33374.40 394.16 2306.65 38.08 2012-06-07 22:44:22.000 159 33374.42 394.19 2306.75 38.08 2012-06-07 22:44:23.000 159 33374.43 394.18 2306.64 38.08 2012-06-07 22:44:24.000 159 33374.33 394.12 2306.60 38.08 2012-06-07 22:44:25.000 159 33374.36 394.11 2306.67 38.08 2012-06-07 22:44:26.000 159 33374.44 394.11 2306.72 38.08 2012-06-07 22:44:27.000 159 33374.52 394.16 2306.70 38.08 2012-06-07 22:44:28.000 159 33374.52 394.17 2306.61 38.08 2012-06-07 22:44:29.000 159 33374.53 394.11 2306.74 38.08 2012-06-07 22:44:30.000 159 33374.63 394.13 2306.67 38.08 2012-06-07 22:44:31.000 159 33374.48 394.14 2306.66 38.08 2012-06-07 22:44:32.000 159 33374.52 394.15 2306.68 38.08 2012-06-07 22:44:33.000 159 33374.46 394.15 2306.71 38.08 2012-06-07 22:44:34.000 159 33374.58 394.16 2306.69 38.08 2012-06-07 22:44:35.000 159 33374.63 394.17 2306.74 38.08 2012-06-07 22:44:36.000 159 33374.57 394.13 2306.71 38.08 2012-06-07 22:44:36.000 159 33374.53 394.15 2306.69 38.08 2012-06-07 22:44:38.000 159 33374.67 394.13 2306.66 38.08 2012-06-07 22:44:39.000 159 33374.60 394.16 2306.64 38.08 2012-06-07 22:44:40.000 159 33374.55 394.18 2306.59 38.08 2012-06-07 22:44:41.000 159 33374.61 394.13 2306.64 38.08 2012-06-07 22:44:42.000 159 33374.60 394.14 2306.63 38.08 2012-06-07 22:44:43.000 159 33374.58 394.19 2306.63 38.08 2012-06-07 22:44:44.000 159 33374.61 394.12 2306.69 38.08 2012-06-07 22:44:45.000 159 33374.56 394.13 2306.66 38.08 2012-06-07 22:44:46.000 159 33374.62 394.11 2306.59 38.08 2012-06-07 22:44:47.000 159 33374.58 394.12 2306.72 38.08 2012-06-07 22:44:48.000 159 33374.49 394.11 2306.60 38.08 2012-06-07 22:44:49.000 159 33374.70 394.16 2306.64 38.08 2012-06-07 22:44:49.000 159 33374.55 394.13 2306.69 38.08 2012-06-07 22:44:51.000 159 33374.51 394.14 2306.63 38.08 2012-06-07 22:44:52.000 159 33374.64 394.13 2306.63 38.08 2012-06-07 22:44:53.000 159 33374.64 394.14 2306.53 38.08 2012-06-07 22:44:54.000 159 33374.69 394.12 2306.61 38.08 2012-06-07 22:44:55.000 159 33374.64 394.12 2306.64 38.08 2012-06-07 22:44:56.000 159 33374.66 394.05 2306.66 38.08 2012-06-07 22:44:57.000 159 33374.51 394.10 2306.64 38.08 2012-06-07 22:44:58.000 159 33374.61 394.11 2306.56 38.08 2012-06-07 22:44:59.000 159 33374.61 394.14 2306.61 38.08 2012-06-07 22:45:00.000 159 33374.67 394.16 2306.63 38.08 2012-06-07 22:45:01.000 159 33374.59 394.17 2306.63 38.08 2012-06-07 22:45:02.000 159 33374.65 394.14 2306.56 38.08 2012-06-07 22:45:03.000 159 33374.50 394.10 2306.58 38.08 2012-06-07 22:45:04.000 159 33374.53 394.14 2306.65 38.08 2012-06-07 22:45:05.000 159 33374.52 394.15 2306.63 38.08 2012-06-07 22:45:06.000 159 33374.51 394.15 2306.71 38.08 2012-06-07 22:45:07.000 159 33374.61 394.13 2306.67 38.08 2012-06-07 22:45:08.000 159 33374.56 394.14 2306.69 38.08 2012-06-07 22:45:09.000 159 33374.49 394.13 2306.61 38.08 2012-06-07 22:45:10.000 159 33374.50 394.17 2306.63 38.08 2012-06-07 22:45:11.000 159 33374.49 394.16 2306.66 38.08 2012-06-07 22:45:12.000 159 33374.55 394.09 2306.68 38.08 2012-06-07 22:45:13.000 159 33374.46 394.20 2306.71 38.08 2012-06-07 22:45:14.000 159 33374.51 394.14 2306.75 38.08 2012-06-07 22:45:15.000 159 33374.50 394.18 2306.70 38.08 2012-06-07 22:45:16.000 159 33374.56 394.14 2306.61 38.08 2012-06-07 22:45:17.000 159 33374.41 394.15 2306.56 38.08 2012-06-07 22:45:18.000 159 33374.47 394.13 2306.63 38.08 2012-06-07 22:45:19.000 159 33374.67 394.17 2306.72 38.08 2012-06-07 22:45:20.000 159 33374.57 394.10 2306.66 38.08 2012-06-07 22:45:21.000 159 33374.53 394.10 2306.69 38.08 2012-06-07 22:45:22.000 159 33374.56 394.12 2306.69 38.08 2012-06-07 22:45:23.000 159 33374.53 394.07 2306.72 38.08 2012-06-07 22:45:24.000 159 33374.51 394.15 2306.74 38.08 2012-06-07 22:45:25.000 159 33374.59 394.13 2306.66 38.08 2012-06-07 22:45:26.000 159 33374.62 394.07 2306.71 38.08 2012-06-07 22:45:27.000 159 33374.62 394.09 2306.61 38.08 2012-06-07 22:45:28.000 159 33374.65 394.03 2306.70 38.08 2012-06-07 22:45:29.000 159 33374.56 394.13 2306.67 38.08 2012-06-07 22:45:30.000 159 33374.61 394.11 2306.66 38.08 2012-06-07 22:45:30.000 159 33374.58 394.08 2306.63 38.08 2012-06-07 22:45:32.000 159 33374.57 394.08 2306.77 38.08 2012-06-07 22:45:33.000 159 33374.57 394.14 2306.70 38.08 2012-06-07 22:45:34.000 159 33374.69 394.08 2306.68 38.08 2012-06-07 22:45:35.000 159 33374.59 394.04 2306.59 38.08 2012-06-07 22:45:36.000 159 33374.55 394.06 2306.73 38.08 2012-06-07 22:45:37.000 159 33374.66 394.06 2306.59 38.08 2012-06-07 22:45:38.000 159 33374.62 394.09 2306.64 38.08 2012-06-07 22:45:39.000 159 33374.56 394.06 2306.63 38.08 2012-06-07 22:45:40.000 159 33374.61 394.07 2306.69 38.08 2012-06-07 22:45:41.000 159 33374.52 394.12 2306.59 38.08 2012-06-07 22:45:42.000 159 33374.49 394.12 2306.65 38.08 2012-06-07 22:45:43.000 159 33374.53 394.10 2306.69 38.08 2012-06-07 22:45:43.000 159 33374.53 394.12 2306.70 38.08 2012-06-07 22:45:45.000 159 33374.56 394.11 2306.70 38.08 2012-06-07 22:45:46.000 159 33374.59 394.11 2306.72 38.08 2012-06-07 22:45:47.000 159 33374.39 394.07 2306.61 38.08 2012-06-07 22:45:48.000 159 33374.57 394.08 2306.68 38.08 2012-06-07 22:45:49.000 159 33374.47 394.08 2306.66 38.08 2012-06-07 22:45:50.000 159 33374.53 394.10 2306.73 38.08 2012-06-07 22:45:51.000 159 33374.47 394.09 2306.63 38.08 2012-06-07 22:45:52.000 159 33374.44 394.10 2306.73 38.08 2012-06-07 22:45:53.000 159 33374.50 394.12 2306.66 38.08 2012-06-07 22:45:54.000 159 33374.50 394.08 2306.65 38.08 2012-06-07 22:45:55.000 159 33374.51 394.13 2306.57 38.08 2012-06-07 22:45:56.000 159 33374.47 394.15 2306.68 38.08 2012-06-07 22:45:57.000 159 33374.43 394.11 2306.68 38.08 2012-06-07 22:45:58.000 159 33374.43 394.14 2306.70 38.08 2012-06-07 22:45:59.000 159 33374.44 394.16 2306.65 38.08 2012-06-07 22:46:00.000 159 33374.38 394.13 2306.65 38.08 2012-06-07 22:46:01.000 159 33374.50 394.18 2306.70 38.08 2012-06-07 22:46:02.000 159 33374.42 394.13 2306.66 38.08 2012-06-07 22:46:03.000 159 33374.39 394.17 2306.63 38.08 2012-06-07 22:46:04.000 159 33374.41 394.12 2306.67 38.08 2012-06-07 22:46:05.000 159 33374.51 394.13 2306.72 38.08 2012-06-07 22:46:06.000 159 33374.52 394.15 2306.72 38.08 2012-06-07 22:46:07.000 159 33374.43 394.15 2306.75 38.08 2012-06-07 22:46:08.000 159 33374.48 394.13 2306.74 38.08 2012-06-07 22:46:09.000 159 33374.42 394.16 2306.72 38.08 2012-06-07 22:46:10.000 159 33374.50 394.13 2306.67 38.08 2012-06-07 22:46:11.000 159 33374.50 394.12 2306.72 38.08 2012-06-07 22:46:12.000 159 33374.49 394.11 2306.70 38.08 2012-06-07 22:46:13.000 159 33374.63 394.10 2306.68 38.08 2012-06-07 22:46:14.000 159 33374.52 394.14 2306.69 38.08 2012-06-07 22:46:15.000 159 33374.47 394.12 2306.69 38.08 2012-06-07 22:46:16.000 159 33374.55 394.13 2306.68 38.08 2012-06-07 22:46:17.000 159 33374.60 394.12 2306.76 38.08 2012-06-07 22:46:18.000 159 33374.57 394.10 2306.67 38.08 2012-06-07 22:46:19.000 159 33374.52 394.12 2306.72 38.08 2012-06-07 22:46:20.000 159 33374.61 394.11 2306.79 38.08 2012-06-07 22:46:21.000 159 33374.63 394.08 2306.72 38.08 2012-06-07 22:46:22.000 159 33374.57 394.05 2306.69 38.08 2012-06-07 22:46:23.000 159 33374.57 394.10 2306.68 38.08 2012-06-07 22:46:24.000 159 33374.53 394.04 2306.68 38.08 2012-06-07 22:46:24.000 159 33374.67 394.10 2306.72 38.08 2012-06-07 22:46:26.000 159 33374.65 394.09 2306.65 38.08 2012-06-07 22:46:27.000 159 33374.62 394.03 2306.73 38.08 2012-06-07 22:46:28.000 159 33374.62 394.03 2306.72 38.08 2012-06-07 22:46:29.000 159 33374.69 394.01 2306.63 38.08 2012-06-07 22:46:30.000 159 33374.77 394.03 2306.65 38.08 2012-06-07 22:46:31.000 159 33374.70 394.02 2306.61 38.08 2012-06-07 22:46:32.000 159 33374.68 394.02 2306.63 38.08 2012-06-07 22:46:33.000 159 33374.75 394.05 2306.60 38.08 2012-06-07 22:46:34.000 159 33374.72 394.05 2306.72 38.08 2012-06-07 22:46:35.000 159 33374.72 394.07 2306.58 38.08 2012-06-07 22:46:36.000 159 33374.80 394.06 2306.58 38.08 2012-06-07 22:46:37.000 159 33374.68 394.02 2306.62 38.08 2012-06-07 22:46:37.000 159 33374.76 394.04 2306.60 38.08 2012-06-07 22:46:39.000 159 33374.76 394.02 2306.60 38.08 2012-06-07 22:46:40.000 159 33374.80 394.00 2306.60 38.08 2012-06-07 22:46:41.000 159 33374.86 394.02 2306.66 38.08 2012-06-07 22:46:42.000 159 33374.84 394.01 2306.57 38.08 2012-06-07 22:46:43.000 159 33374.67 394.00 2306.56 38.08 2012-06-07 22:46:44.000 159 33374.77 394.01 2306.63 38.08 2012-06-07 22:46:45.000 159 33374.81 394.01 2306.57 38.08 2012-06-07 22:46:46.000 159 33374.80 394.03 2306.62 38.08 2012-06-07 22:46:47.000 159 33374.73 394.02 2306.61 38.08 2012-06-07 22:46:48.000 159 33374.75 394.02 2306.59 38.08 2012-06-07 22:46:49.000 159 33374.80 394.02 2306.56 38.08 2012-06-07 22:46:50.000 159 33374.81 394.04 2306.61 38.08 2012-06-07 22:46:51.000 159 33374.77 394.00 2306.61 38.08 2012-06-07 22:46:52.000 159 33374.80 393.95 2306.57 38.08 2012-06-07 22:46:53.000 159 33374.82 393.99 2306.63 38.08 2012-06-07 22:46:54.000 159 33374.80 394.00 2306.59 38.08 2012-06-07 22:46:55.000 159 33374.87 394.02 2306.66 38.08 2012-06-07 22:46:56.000 159 33374.81 394.02 2306.51 38.08 2012-06-07 22:46:57.000 159 33374.80 394.03 2306.54 38.08 2012-06-07 22:46:58.000 159 33374.78 394.06 2306.63 38.08 2012-06-07 22:46:59.000 159 33374.78 394.04 2306.67 38.08 2012-06-07 22:47:00.000 159 33374.82 394.03 2306.57 38.08 2012-06-07 22:47:01.000 159 33374.76 394.06 2306.54 38.08 2012-06-07 22:47:02.000 159 33374.86 394.00 2306.62 38.08 2012-06-07 22:47:03.000 159 33374.86 393.97 2306.59 38.08 2012-06-07 22:47:04.000 159 33374.83 394.03 2306.64 38.08 2012-06-07 22:47:05.000 159 33374.84 394.06 2306.66 38.08 2012-06-07 22:47:06.000 159 33374.89 394.02 2306.66 38.08 2012-06-07 22:47:07.000 159 33374.79 394.02 2306.55 38.08 2012-06-07 22:47:08.000 159 33374.80 394.07 2306.58 38.08 2012-06-07 22:47:09.000 159 33374.82 394.03 2306.50 38.08 2012-06-07 22:47:10.000 159 33374.90 394.04 2306.57 38.08 2012-06-07 22:47:11.000 159 33374.94 394.00 2306.59 38.08 2012-06-07 22:47:12.000 159 33374.84 394.02 2306.69 38.08 2012-06-07 22:47:13.000 159 33374.84 394.03 2306.68 38.08 2012-06-07 22:47:14.000 159 33374.90 394.00 2306.63 38.08 2012-06-07 22:47:15.000 159 33374.76 394.00 2306.60 38.08 2012-06-07 22:47:16.000 159 33374.85 394.04 2306.63 38.08 2012-06-07 22:47:17.000 159 33374.94 394.03 2306.61 38.08 2012-06-07 22:47:18.000 159 33374.84 394.03 2306.57 38.08 2012-06-07 22:47:18.000 159 33374.71 394.02 2306.63 38.08 2012-06-07 22:47:20.000 159 33374.79 394.07 2306.69 38.08 2012-06-07 22:47:21.000 159 33374.84 394.03 2306.63 38.08 2012-06-07 22:47:22.000 159 33374.83 394.04 2306.64 38.08 2012-06-07 22:47:23.000 159 33374.89 394.02 2306.62 38.08 2012-06-07 22:47:24.000 159 33374.86 394.03 2306.59 38.08 2012-06-07 22:47:25.000 159 33374.88 394.03 2306.56 38.08 2012-06-07 22:47:26.000 159 33374.85 394.05 2306.62 38.08 2012-06-07 22:47:27.000 159 33374.83 394.08 2306.58 38.08 2012-06-07 22:47:28.000 159 33375.03 394.00 2306.63 38.08 2012-06-07 22:47:29.000 159 33374.92 394.04 2306.68 38.08 2012-06-07 22:47:30.000 159 33375.02 394.04 2306.60 38.08 2012-06-07 22:47:31.000 159 33374.99 394.00 2306.69 38.08 2012-06-07 22:47:31.000 159 33374.96 394.00 2306.53 38.08 2012-06-07 22:47:33.000 159 33374.90 394.01 2306.58 38.08 2012-06-07 22:47:34.000 159 33374.96 394.01 2306.48 38.08 2012-06-07 22:47:35.000 159 33374.99 394.04 2306.59 38.08 2012-06-07 22:47:36.000 159 33374.89 394.04 2306.61 38.08 2012-06-07 22:47:37.000 159 33374.97 394.00 2306.61 38.08 2012-06-07 22:47:38.000 159 33374.90 393.98 2306.51 38.08 2012-06-07 22:47:39.000 159 33374.92 394.00 2306.57 38.08 2012-06-07 22:47:40.000 159 33374.99 394.00 2306.64 38.08 2012-06-07 22:47:41.000 159 33375.05 394.03 2306.58 38.08 2012-06-07 22:47:42.000 159 33374.97 394.01 2306.56 38.08 2012-06-07 22:47:43.000 159 33375.12 394.01 2306.57 38.08 2012-06-07 22:47:44.000 159 33375.13 394.02 2306.60 38.07 2012-06-07 22:47:45.000 159 33375.04 394.00 2306.59 38.08 2012-06-07 22:47:46.000 159 33375.01 393.98 2306.55 38.08 2012-06-07 22:47:47.000 159 33375.08 393.99 2306.54 38.08 2012-06-07 22:47:48.000 159 33375.09 394.00 2306.69 38.08 2012-06-07 22:47:49.000 159 33375.05 394.00 2306.63 38.08 2012-06-07 22:47:50.000 159 33375.05 393.96 2306.59 38.08 2012-06-07 22:47:51.000 159 33375.11 394.00 2306.57 38.08 2012-06-07 22:47:52.000 159 33375.06 394.00 2306.47 38.08 2012-06-07 22:47:53.000 159 33375.05 394.00 2306.51 38.08 2012-06-07 22:47:54.000 159 33375.04 393.94 2306.56 38.08 2012-06-07 22:47:55.000 159 33375.03 394.00 2306.51 38.07 2012-06-07 22:47:56.000 159 33375.08 393.96 2306.61 38.08 2012-06-07 22:47:57.000 159 33375.06 393.97 2306.59 38.08 2012-06-07 22:47:58.000 159 33375.04 393.99 2306.60 38.08 2012-06-07 22:47:59.000 159 33375.02 393.91 2306.51 38.08 2012-06-07 22:48:00.000 159 33375.03 393.95 2306.64 38.08 2012-06-07 22:48:01.000 159 33374.97 394.02 2306.59 38.08 2012-06-07 22:48:02.000 159 33375.14 394.06 2306.56 38.08 2012-06-07 22:48:03.000 159 33375.12 394.01 2306.56 38.08 2012-06-07 22:48:04.000 159 33375.08 393.99 2306.60 38.08 2012-06-07 22:48:05.000 159 33375.15 393.93 2306.60 38.08 2012-06-07 22:48:06.000 159 33375.14 393.97 2306.61 38.08 2012-06-07 22:48:07.000 159 33375.11 393.99 2306.50 38.08 2012-06-07 22:48:08.000 159 33375.11 393.99 2306.62 38.08 2012-06-07 22:48:09.000 159 33375.12 393.95 2306.62 38.07 2012-06-07 22:48:10.000 159 33375.20 393.92 2306.51 38.08 2012-06-07 22:48:11.000 159 33375.17 393.91 2306.61 38.08 2012-06-07 22:48:12.000 159 33375.18 393.99 2306.56 38.08 2012-06-07 22:48:12.000 159 33375.15 393.98 2306.66 38.08 2012-06-07 22:48:14.000 159 33375.23 393.95 2306.48 38.08 2012-06-07 22:48:15.000 159 33375.20 393.97 2306.49 38.08 2012-06-07 22:48:16.000 159 33375.14 393.94 2306.57 38.08 2012-06-07 22:48:17.000 159 33375.25 394.02 2306.65 38.08 2012-06-07 22:48:18.000 159 33375.08 394.01 2306.59 38.08 2012-06-07 22:48:19.000 159 33375.27 394.03 2306.53 38.08 2012-06-07 22:48:20.000 159 33375.20 394.03 2306.55 38.08 2012-06-07 22:48:21.000 159 33375.13 394.05 2306.55 38.08 2012-06-07 22:48:22.000 159 33375.22 394.05 2306.53 38.08 2012-06-07 22:48:23.000 159 33375.25 394.02 2306.64 38.08 2012-06-07 22:48:24.000 159 33375.20 394.04 2306.64 38.08 2012-06-07 22:48:25.000 159 33375.21 393.99 2306.57 38.08 2012-06-07 22:48:25.000 159 33375.31 394.06 2306.56 38.08 2012-06-07 22:48:27.000 159 33375.11 394.02 2306.53 38.08 2012-06-07 22:48:28.000 159 33375.24 394.04 2306.59 38.08 2012-06-07 22:48:29.000 159 33375.22 394.02 2306.50 38.08 2012-06-07 22:48:30.000 159 33375.29 394.08 2306.48 38.08 2012-06-07 22:48:31.000 159 33375.12 394.06 2306.60 38.08 2012-06-07 22:48:32.000 159 33375.33 394.09 2306.53 38.08 2012-06-07 22:48:33.000 159 33375.21 394.07 2306.57 38.08 2012-06-07 22:48:34.000 159 33375.35 394.05 2306.53 38.08 2012-06-07 22:48:35.000 159 33375.34 394.04 2306.54 38.08 2012-06-07 22:48:36.000 159 33375.33 394.04 2306.53 38.08 2012-06-07 22:48:37.000 159 33375.27 394.04 2306.53 38.08 2012-06-07 22:48:38.000 159 33375.31 394.06 2306.54 38.08 2012-06-07 22:48:39.000 159 33375.27 394.05 2306.63 38.08 2012-06-07 22:48:40.000 159 33375.31 394.02 2306.63 38.08 2012-06-07 22:48:41.000 159 33375.31 394.02 2306.58 38.08 2012-06-07 22:48:42.000 159 33375.23 394.08 2306.63 38.08 2012-06-07 22:48:43.000 159 33375.27 394.00 2306.58 38.08 2012-06-07 22:48:44.000 159 33375.17 394.08 2306.59 38.08 2012-06-07 22:48:45.000 159 33375.45 394.03 2306.65 38.08 2012-06-07 22:48:46.000 159 33375.33 394.04 2306.60 38.08 2012-06-07 22:48:47.000 159 33375.22 394.05 2306.61 38.08 2012-06-07 22:48:48.000 159 33375.30 394.15 2306.50 38.08 2012-06-07 22:48:49.000 159 33375.28 394.08 2306.53 38.08 2012-06-07 22:48:50.000 159 33375.25 394.13 2306.59 38.08 2012-06-07 22:48:51.000 159 33375.13 394.13 2306.58 38.08 2012-06-07 22:48:52.000 159 33375.19 394.09 2306.58 38.08 2012-06-07 22:48:53.000 159 33375.29 394.13 2306.60 38.08 2012-06-07 22:48:54.000 159 33375.21 394.14 2306.63 38.08 2012-06-07 22:48:55.000 159 33375.20 394.12 2306.64 38.08 2012-06-07 22:48:56.000 159 33375.18 394.13 2306.58 38.08 2012-06-07 22:48:57.000 159 33375.07 394.13 2306.66 38.08 2012-06-07 22:48:58.000 159 33375.17 394.06 2306.66 38.08 2012-06-07 22:48:59.000 159 33375.23 394.14 2306.64 38.08 2012-06-07 22:49:00.000 159 33375.13 394.16 2306.67 38.08 2012-06-07 22:49:01.000 159 33375.26 394.18 2306.76 38.08 2012-06-07 22:49:02.000 159 33375.19 394.19 2306.66 38.08 2012-06-07 22:49:03.000 159 33375.21 394.18 2306.58 38.08 2012-06-07 22:49:04.000 159 33375.20 394.13 2306.59 38.08 2012-06-07 22:49:05.000 159 33375.17 394.14 2306.69 38.08 2012-06-07 22:49:06.000 159 33375.30 394.17 2306.65 38.08 2012-06-07 22:49:06.000 159 33375.30 394.18 2306.61 38.08 2012-06-07 22:49:08.000 159 33375.22 394.17 2306.68 38.08 2012-06-07 22:49:09.000 159 33375.30 394.13 2306.72 38.08 2012-06-07 22:49:10.000 159 33375.25 394.11 2306.61 38.08 2012-06-07 22:49:11.000 159 33375.24 394.16 2306.65 38.08 2012-06-07 22:49:12.000 159 33375.29 394.14 2306.61 38.08 2012-06-07 22:49:13.000 159 33375.36 394.12 2306.64 38.08 2012-06-07 22:49:14.000 159 33375.31 394.12 2306.62 38.08 2012-06-07 22:49:15.000 159 33375.31 394.16 2306.64 38.08 2012-06-07 22:49:16.000 159 33375.27 394.12 2306.68 38.08 2012-06-07 22:49:17.000 159 33375.30 394.12 2306.73 38.08 2012-06-07 22:49:18.000 159 33375.45 394.12 2306.63 38.08 2012-06-07 22:49:19.000 159 33375.39 394.06 2306.65 38.08 2012-06-07 22:49:19.000 159 33375.37 394.12 2306.60 38.08 2012-06-07 22:49:21.000 159 33375.30 394.14 2306.64 38.08 2012-06-07 22:49:22.000 159 33375.39 394.12 2306.68 38.08 2012-06-07 22:49:23.000 159 33375.52 394.14 2306.65 38.08 2012-06-07 22:49:24.000 159 33375.42 394.11 2306.62 38.08 2012-06-07 22:49:25.000 159 33375.46 394.08 2306.66 38.08 2012-06-07 22:49:26.000 159 33375.34 394.10 2306.54 38.08 2012-06-07 22:49:27.000 159 33375.48 394.15 2306.59 38.08 2012-06-07 22:49:28.000 159 33375.50 394.10 2306.66 38.08 2012-06-07 22:49:29.000 159 33375.51 394.14 2306.65 38.08 2012-06-07 22:49:30.000 159 33375.50 394.15 2306.61 38.08 2012-06-07 22:49:31.000 159 33375.59 394.16 2306.59 38.08 2012-06-07 22:49:32.000 159 33375.50 394.19 2306.59 38.08 2012-06-07 22:49:33.000 159 33375.72 394.14 2306.60 38.08 2012-06-07 22:49:34.000 159 33375.53 394.13 2306.62 38.08 2012-06-07 22:49:35.000 159 33375.50 394.14 2306.56 38.08 2012-06-07 22:49:36.000 159 33375.54 394.16 2306.61 38.08 2012-06-07 22:49:37.000 159 33375.48 394.14 2306.54 38.08 2012-06-07 22:49:38.000 159 33375.59 394.22 2306.59 38.08 2012-06-07 22:49:39.000 159 33375.52 394.17 2306.63 38.08 2012-06-07 22:49:40.000 159 33375.46 394.15 2306.56 38.08 2012-06-07 22:49:41.000 159 33375.50 394.21 2306.62 38.08 2012-06-07 22:49:42.000 159 33375.54 394.19 2306.63 38.08 2012-06-07 22:49:43.000 159 33375.50 394.17 2306.60 38.08 2012-06-07 22:49:44.000 159 33375.45 394.18 2306.57 38.08 2012-06-07 22:49:45.000 159 33375.47 394.17 2306.63 38.08 2012-06-07 22:49:46.000 159 33375.37 394.15 2306.68 38.08 2012-06-07 22:49:47.000 159 33375.46 394.19 2306.63 38.08 2012-06-07 22:49:48.000 159 33375.37 394.22 2306.61 38.08 2012-06-07 22:49:49.000 159 33375.37 394.20 2306.59 38.08 2012-06-07 22:49:50.000 159 33375.41 394.18 2306.71 38.08 2012-06-07 22:49:51.000 159 33375.38 394.17 2306.58 38.08 2012-06-07 22:49:52.000 159 33375.47 394.19 2306.63 38.08 2012-06-07 22:49:53.000 159 33375.49 394.14 2306.58 38.08 2012-06-07 22:49:54.000 159 33375.43 394.16 2306.69 38.08 2012-06-07 22:49:55.000 159 33375.45 394.19 2306.57 38.08 2012-06-07 22:49:56.000 159 33375.49 394.21 2306.66 38.08 2012-06-07 22:49:57.000 159 33375.55 394.18 2306.63 38.08 2012-06-07 22:49:58.000 159 33375.50 394.15 2306.61 38.08 2012-06-07 22:49:59.000 159 33375.55 394.18 2306.63 38.08 2012-06-07 22:50:00.000 159 33375.57 394.16 2306.69 38.08 2012-06-07 22:50:00.000 159 33375.50 394.14 2306.62 38.08 2012-06-07 22:50:02.000 159 33375.57 394.17 2306.64 38.08 2012-06-07 22:50:03.000 159 33375.57 394.17 2306.61 38.08 2012-06-07 22:50:04.000 159 33375.49 394.17 2306.65 38.08 2012-06-07 22:50:05.000 159 33375.56 394.17 2306.64 38.08 2012-06-07 22:50:06.000 159 33375.45 394.13 2306.70 38.08 2012-06-07 22:50:07.000 159 33375.47 394.12 2306.60 38.08 2012-06-07 22:50:08.000 159 33375.56 394.13 2306.62 38.08 2012-06-07 22:50:09.000 159 33375.65 394.19 2306.58 38.08 2012-06-07 22:50:10.000 159 33375.63 394.14 2306.58 38.08 2012-06-07 22:50:11.000 159 33375.62 394.13 2306.63 38.08 2012-06-07 22:50:12.000 159 33375.66 394.13 2306.63 38.08 2012-06-07 22:50:13.000 159 33375.51 394.18 2306.64 38.08 2012-06-07 22:50:13.000 159 33375.65 394.18 2306.68 38.08 2012-06-07 22:50:15.000 159 33375.76 394.12 2306.74 38.08 2012-06-07 22:50:16.000 159 33375.68 394.13 2306.68 38.08 2012-06-07 22:50:17.000 159 33375.70 394.14 2306.61 38.08 2012-06-07 22:50:18.000 159 33375.58 394.22 2306.58 38.08 2012-06-07 22:50:19.000 159 33375.64 394.16 2306.61 38.08 2012-06-07 22:50:20.000 159 33375.67 394.15 2306.60 38.08 2012-06-07 22:50:21.000 159 33375.54 394.17 2306.57 38.08 2012-06-07 22:50:22.000 159 33375.61 394.18 2306.54 38.08 2012-06-07 22:50:23.000 159 33375.68 394.22 2306.56 38.08 2012-06-07 22:50:24.000 159 33375.64 394.19 2306.60 38.08 2012-06-07 22:50:25.000 159 33375.72 394.16 2306.70 38.08 2012-06-07 22:50:26.000 159 33375.64 394.25 2306.59 38.08 2012-06-07 22:50:27.000 159 33375.73 394.22 2306.53 38.08 2012-06-07 22:50:28.000 159 33375.67 394.24 2306.50 38.08 2012-06-07 22:50:29.000 159 33375.74 394.23 2306.69 38.08 2012-06-07 22:50:30.000 159 33375.69 394.22 2306.60 38.08 2012-06-07 22:50:31.000 159 33375.60 394.21 2306.61 38.08 2012-06-07 22:50:32.000 159 33375.75 394.23 2306.64 38.08 2012-06-07 22:50:33.000 159 33375.73 394.23 2306.59 38.08 2012-06-07 22:50:34.000 159 33375.80 394.22 2306.60 38.08 2012-06-07 22:50:35.000 159 33375.77 394.20 2306.65 38.08 2012-06-07 22:50:36.000 159 33375.81 394.25 2306.63 38.08 2012-06-07 22:50:37.000 159 33375.80 394.20 2306.61 38.08 2012-06-07 22:50:38.000 159 33375.74 394.25 2306.65 38.08 2012-06-07 22:50:39.000 159 33375.85 394.26 2306.68 38.08 2012-06-07 22:50:40.000 159 33375.76 394.25 2306.61 38.08 2012-06-07 22:50:41.000 159 33375.83 394.24 2306.60 38.08 2012-06-07 22:50:42.000 159 33375.71 394.25 2306.57 38.08 2012-06-07 22:50:43.000 159 33375.78 394.22 2306.61 38.08 2012-06-07 22:50:44.000 159 33375.79 394.21 2306.62 38.08 2012-06-07 22:50:45.000 159 33375.76 394.29 2306.59 38.08 2012-06-07 22:50:46.000 159 33375.78 394.26 2306.61 38.08 2012-06-07 22:50:47.000 159 33375.82 394.30 2306.56 38.08 2012-06-07 22:50:48.000 159 33375.82 394.32 2306.63 38.08 2012-06-07 22:50:49.000 159 33375.85 394.32 2306.56 38.08 2012-06-07 22:50:50.000 159 33375.80 394.27 2306.64 38.08 2012-06-07 22:50:51.000 159 33375.82 394.23 2306.65 38.08 2012-06-07 22:50:52.000 159 33375.77 394.25 2306.63 38.08 2012-06-07 22:50:53.000 159 33375.86 394.29 2306.65 38.08 2012-06-07 22:50:54.000 159 33375.80 394.27 2306.68 38.08 2012-06-07 22:50:54.000 159 33375.82 394.27 2306.57 38.08 2012-06-07 22:50:56.000 159 33375.77 394.25 2306.63 38.08 2012-06-07 22:50:57.000 159 33375.82 394.26 2306.68 38.08 2012-06-07 22:50:58.000 159 33375.74 394.29 2306.68 38.08 2012-06-07 22:50:59.000 159 33375.84 394.32 2306.59 38.08 2012-06-07 22:51:00.000 159 33375.88 394.26 2306.61 38.08 2012-06-07 22:51:01.000 159 33375.93 394.27 2306.67 38.08 2012-06-07 22:51:02.000 159 33375.77 394.24 2306.66 38.08 2012-06-07 22:51:03.000 159 33375.94 394.26 2306.74 38.08 2012-06-07 22:51:04.000 159 33375.85 394.27 2306.73 38.08 2012-06-07 22:51:05.000 159 33375.82 394.27 2306.68 38.08 2012-06-07 22:51:06.000 159 33375.87 394.27 2306.74 38.08 2012-06-07 22:51:07.000 159 33375.91 394.31 2306.63 38.08 2012-06-07 22:51:07.000 159 33375.92 394.30 2306.73 38.08 2012-06-07 22:51:09.000 159 33375.92 394.31 2306.70 38.08 2012-06-07 22:51:10.000 159 33375.88 394.32 2306.69 38.08 2012-06-07 22:51:11.000 159 33375.93 394.27 2306.63 38.08 2012-06-07 22:51:12.000 159 33375.95 394.26 2306.58 38.08 2012-06-07 22:51:13.000 159 33375.92 394.30 2306.66 38.08 2012-06-07 22:51:14.000 159 33375.77 394.32 2306.69 38.08 2012-06-07 22:51:15.000 159 33376.03 394.24 2306.56 38.08 2012-06-07 22:51:16.000 159 33375.98 394.23 2306.57 38.08 2012-06-07 22:51:17.000 159 33376.06 394.30 2306.66 38.08 2012-06-07 22:51:18.000 159 33376.05 394.33 2306.70 38.08 2012-06-07 22:51:19.000 159 33375.88 394.29 2306.63 38.08 2012-06-07 22:51:20.000 159 33376.07 394.30 2306.69 38.08 2012-06-07 22:51:21.000 159 33376.04 394.30 2306.58 38.08 2012-06-07 22:51:22.000 159 33375.97 394.30 2306.54 38.08 2012-06-07 22:51:23.000 159 33376.02 394.31 2306.67 38.08 2012-06-07 22:51:24.000 159 33375.99 394.32 2306.64 38.08 2012-06-07 22:51:25.000 159 33376.12 394.33 2306.64 38.08 2012-06-07 22:51:26.000 159 33375.97 394.33 2306.64 38.08 2012-06-07 22:51:27.000 159 33376.20 394.35 2306.62 38.08 2012-06-07 22:51:28.000 159 33376.03 394.32 2306.56 38.08 2012-06-07 22:51:29.000 159 33376.11 394.35 2306.59 38.08 2012-06-07 22:51:30.000 159 33376.08 394.33 2306.60 38.08 2012-06-07 22:51:31.000 159 33376.00 394.35 2306.63 38.08 2012-06-07 22:51:32.000 159 33376.12 394.32 2306.66 38.08 2012-06-07 22:51:33.000 159 33376.07 394.35 2306.66 38.08 2012-06-07 22:51:34.000 159 33376.01 394.36 2306.58 38.08 2012-06-07 22:51:35.000 159 33376.10 394.34 2306.69 38.08 2012-06-07 22:51:36.000 159 33376.08 394.38 2306.64 38.08 2012-06-07 22:51:37.000 159 33376.00 394.36 2306.56 38.08 2012-06-07 22:51:38.000 159 33375.99 394.31 2306.60 38.08 2012-06-07 22:51:39.000 159 33376.11 394.39 2306.56 38.08 2012-06-07 22:51:40.000 159 33376.04 394.36 2306.61 38.08 2012-06-07 22:51:41.000 159 33376.10 394.35 2306.64 38.08 2012-06-07 22:51:42.000 159 33376.15 394.34 2306.72 38.08 2012-06-07 22:51:43.000 159 33376.17 394.35 2306.61 38.08 2012-06-07 22:51:44.000 159 33376.08 394.33 2306.67 38.08 2012-06-07 22:51:45.000 159 33376.20 394.33 2306.66 38.08 2012-06-07 22:51:46.000 159 33376.14 394.30 2306.66 38.08 2012-06-07 22:51:47.000 159 33376.24 394.33 2306.56 38.08 2012-06-07 22:51:48.000 159 33376.22 394.38 2306.60 38.08 2012-06-07 22:51:48.000 159 33376.17 394.31 2306.64 38.08 2012-06-07 22:51:50.000 159 33376.17 394.36 2306.63 38.08 2012-06-07 22:51:51.000 159 33376.09 394.34 2306.57 38.08 2012-06-07 22:51:52.000 159 33376.18 394.35 2306.60 38.08 2012-06-07 22:51:53.000 159 33376.21 394.36 2306.64 38.08 2012-06-07 22:51:54.000 159 33376.26 394.38 2306.61 38.08 2012-06-07 22:51:55.000 159 33376.36 394.38 2306.55 38.08 2012-06-07 22:51:56.000 159 33376.32 394.37 2306.53 38.08 2012-06-07 22:51:57.000 159 33376.40 394.41 2306.58 38.08 2012-06-07 22:51:58.000 159 33376.29 394.41 2306.59 38.08 2012-06-07 22:51:59.000 159 33376.38 394.41 2306.59 38.08 2012-06-07 22:52:00.000 159 33376.30 394.38 2306.63 38.08 2012-06-07 22:52:01.000 159 33376.35 394.33 2306.57 38.08 2012-06-07 22:52:01.000 159 33376.40 394.39 2306.56 38.08 2012-06-07 22:52:03.000 159 33376.30 394.37 2306.50 38.08 2012-06-07 22:52:04.000 159 33376.30 394.37 2306.54 38.08 2012-06-07 22:52:05.000 159 33376.42 394.40 2306.59 38.08 2012-06-07 22:52:06.000 159 33376.44 394.36 2306.60 38.08 2012-06-07 22:52:07.000 159 33376.43 394.41 2306.60 38.08 2012-06-07 22:52:08.000 159 33376.33 394.39 2306.60 38.08 2012-06-07 22:52:09.000 159 33376.46 394.37 2306.60 38.08 2012-06-07 22:52:10.000 159 33376.39 394.39 2306.67 38.08 2012-06-07 22:52:11.000 159 33376.45 394.39 2306.61 38.08 2012-06-07 22:52:12.000 159 33376.43 394.39 2306.61 38.08 2012-06-07 22:52:13.000 159 33376.46 394.41 2306.58 38.08 2012-06-07 22:52:14.000 159 33376.50 394.37 2306.66 38.08 2012-06-07 22:52:15.000 159 33376.46 394.44 2306.51 38.08 2012-06-07 22:52:16.000 159 33376.46 394.47 2306.54 38.08 2012-06-07 22:52:17.000 159 33376.48 394.46 2306.58 38.08 2012-06-07 22:52:18.000 159 33376.40 394.44 2306.54 38.08 2012-06-07 22:52:19.000 159 33376.43 394.44 2306.53 38.08 2012-06-07 22:52:20.000 159 33376.43 394.48 2306.67 38.08 2012-06-07 22:52:21.000 159 33376.35 394.50 2306.66 38.08 2012-06-07 22:52:22.000 159 33376.36 394.47 2306.59 38.08 2012-06-07 22:52:23.000 159 33376.43 394.47 2306.62 38.08 2012-06-07 22:52:24.000 159 33376.36 394.42 2306.60 38.08 2012-06-07 22:52:25.000 159 33376.35 394.49 2306.57 38.08 2012-06-07 22:52:26.000 159 33376.37 394.43 2306.59 38.08 2012-06-07 22:52:27.000 159 33376.29 394.49 2306.59 38.08 2012-06-07 22:52:28.000 159 33376.27 394.48 2306.64 38.08 2012-06-07 22:52:29.000 159 33376.32 394.46 2306.69 38.08 2012-06-07 22:52:30.000 159 33376.20 394.44 2306.67 38.08 2012-06-07 22:52:31.000 159 33376.14 394.49 2306.61 38.08 2012-06-07 22:52:32.000 159 33376.26 394.48 2306.67 38.08 2012-06-07 22:52:33.000 159 33376.06 394.43 2306.60 38.08 2012-06-07 22:52:34.000 159 33376.12 394.39 2306.63 38.08 2012-06-07 22:52:35.000 159 33376.14 394.43 2306.74 38.08 2012-06-07 22:52:36.000 159 33376.17 394.40 2306.63 38.08 2012-06-07 22:52:37.000 159 33376.09 394.41 2306.76 38.08 2012-06-07 22:52:38.000 159 33376.12 394.41 2306.61 38.08 2012-06-07 22:52:39.000 159 33376.01 394.44 2306.72 38.08 2012-06-07 22:52:40.000 159 33376.15 394.41 2306.68 38.08 2012-06-07 22:52:41.000 159 33376.17 394.39 2306.75 38.08 2012-06-07 22:52:42.000 159 33376.24 394.39 2306.77 38.08 2012-06-07 22:52:42.000 159 33376.26 394.38 2306.75 38.08 2012-06-07 22:52:44.000 159 33376.21 394.34 2306.74 38.08 2012-06-07 22:52:45.000 159 33376.14 394.38 2306.73 38.08 2012-06-07 22:52:46.000 159 33376.18 394.31 2306.70 38.08 2012-06-07 22:52:47.000 159 33376.23 394.32 2306.78 38.08 2012-06-07 22:52:48.000 159 33376.21 394.32 2306.67 38.08 2012-06-07 22:52:49.000 159 33376.26 394.34 2306.76 38.08 2012-06-07 22:52:50.000 159 33376.28 394.37 2306.69 38.08 2012-06-07 22:52:51.000 159 33376.35 394.30 2306.76 38.08 2012-06-07 22:52:52.000 159 33376.28 394.25 2306.70 38.08 2012-06-07 22:52:53.000 159 33376.33 394.30 2306.70 38.08 2012-06-07 22:52:54.000 159 33376.48 394.23 2306.80 38.08 2012-06-07 22:52:55.000 159 33376.43 394.23 2306.75 38.08 2012-06-07 22:52:55.000 159 33376.33 394.24 2306.68 38.08 2012-06-07 22:52:57.000 159 33376.42 394.22 2306.82 38.08 2012-06-07 22:52:58.000 159 33376.37 394.22 2306.78 38.08 2012-06-07 22:52:59.000 159 33376.48 394.21 2306.69 38.08 2012-06-07 22:53:00.000 159 33376.42 394.17 2306.70 38.08 2012-06-07 22:53:01.000 159 33376.46 394.22 2306.69 38.08 2012-06-07 22:53:02.000 159 33376.42 394.21 2306.74 38.08 2012-06-07 22:53:03.000 159 33376.50 394.20 2306.72 38.08 2012-06-07 22:53:04.000 159 33376.43 394.21 2306.66 38.08 2012-06-07 22:53:05.000 159 33376.41 394.23 2306.66 38.08 2012-06-07 22:53:06.000 159 33376.45 394.14 2306.67 38.08 2012-06-07 22:53:07.000 159 33376.43 394.17 2306.75 38.08 2012-06-07 22:53:08.000 159 33376.38 394.18 2306.65 38.08 2012-06-07 22:53:09.000 159 33376.39 394.16 2306.66 38.08 2012-06-07 22:53:10.000 159 33376.36 394.15 2306.66 38.08 2012-06-07 22:53:11.000 159 33376.32 394.15 2306.59 38.08 2012-06-07 22:53:12.000 159 33376.26 394.11 2306.70 38.08 2012-06-07 22:53:13.000 159 33376.38 394.12 2306.61 38.08 2012-06-07 22:53:14.000 159 33376.33 394.14 2306.63 38.08 2012-06-07 22:53:15.000 159 33376.29 394.10 2306.53 38.08 2012-06-07 22:53:16.000 159 33376.32 394.06 2306.63 38.08 2012-06-07 22:53:17.000 159 33376.36 394.07 2306.60 38.08 2012-06-07 22:53:18.000 159 33376.29 394.06 2306.68 38.08 2012-06-07 22:53:19.000 159 33376.20 394.05 2306.64 38.08 2012-06-07 22:53:20.000 159 33376.30 394.02 2306.66 38.08 2012-06-07 22:53:21.000 159 33376.29 394.08 2306.56 38.08 2012-06-07 22:53:22.000 159 33376.21 394.08 2306.62 38.08 2012-06-07 22:53:23.000 159 33376.31 394.06 2306.61 38.08 2012-06-07 22:53:24.000 159 33376.23 394.05 2306.66 38.08 2012-06-07 22:53:25.000 159 33376.32 394.02 2306.60 38.08 2012-06-07 22:53:26.000 159 33376.24 394.00 2306.63 38.08 2012-06-07 22:53:27.000 159 33376.31 394.00 2306.77 38.08 2012-06-07 22:53:28.000 159 33376.35 394.00 2306.72 38.08 2012-06-07 22:53:29.000 159 33376.27 394.00 2306.64 38.08 2012-06-07 22:53:30.000 159 33376.24 394.02 2306.66 38.08 2012-06-07 22:53:31.000 159 33376.24 393.99 2306.72 38.08 2012-06-07 22:53:32.000 159 33376.21 393.95 2306.70 38.08 2012-06-07 22:53:33.000 159 33376.27 393.87 2306.72 38.08 2012-06-07 22:53:34.000 159 33376.26 393.88 2306.70 38.08 2012-06-07 22:53:35.000 159 33376.26 393.83 2306.68 38.08 2012-06-07 22:53:36.000 159 33376.24 393.88 2306.62 38.08 2012-06-07 22:53:36.000 159 33376.24 393.85 2306.75 38.08 2012-06-07 22:53:38.000 159 33376.30 393.85 2306.69 38.08 2012-06-07 22:53:39.000 159 33376.23 393.84 2306.64 38.08 2012-06-07 22:53:40.000 159 33376.36 393.81 2306.64 38.08 2012-06-07 22:53:41.000 159 33376.29 393.80 2306.70 38.08 2012-06-07 22:53:42.000 159 33376.24 393.73 2306.66 38.08 2012-06-07 22:53:43.000 159 33376.26 393.69 2306.64 38.08 2012-06-07 22:53:44.000 159 33376.29 393.77 2306.63 38.08 2012-06-07 22:53:45.000 159 33376.33 393.71 2306.63 38.08 2012-06-07 22:53:46.000 159 33376.35 393.68 2306.66 38.08 2012-06-07 22:53:47.000 159 33376.35 393.66 2306.65 38.08 2012-06-07 22:53:48.000 159 33376.38 393.65 2306.68 38.08 2012-06-07 22:53:49.000 159 33376.35 393.69 2306.63 38.08 2012-06-07 22:53:49.000 159 33376.40 393.64 2306.60 38.08 2012-06-07 22:53:51.000 159 33376.30 393.58 2306.63 38.08 2012-06-07 22:53:52.000 159 33376.34 393.63 2306.64 38.08 2012-06-07 22:53:53.000 159 33376.40 393.58 2306.65 38.08 2012-06-07 22:53:54.000 159 33376.37 393.57 2306.67 38.08 2012-06-07 22:53:55.000 159 33376.32 393.55 2306.61 38.08 2012-06-07 22:53:56.000 159 33376.40 393.59 2306.63 38.08 2012-06-07 22:53:57.000 159 33376.38 393.58 2306.64 38.08 2012-06-07 22:53:58.000 159 33376.41 393.60 2306.59 38.08 2012-06-07 22:53:59.000 159 33376.36 393.56 2306.66 38.08 2012-06-07 22:54:00.000 159 33376.38 393.60 2306.63 38.08 2012-06-07 22:54:01.000 159 33376.30 393.59 2306.62 38.08 2012-06-07 22:54:02.000 159 33376.31 393.60 2306.59 38.08 2012-06-07 22:54:03.000 159 33376.36 393.54 2306.43 38.08 2012-06-07 22:54:04.000 159 33376.30 393.52 2306.51 38.08 2012-06-07 22:54:05.000 159 33376.34 393.57 2306.63 38.08 2012-06-07 22:54:06.000 159 33376.32 393.54 2306.59 38.08 2012-06-07 22:54:07.000 159 33376.42 393.55 2306.59 38.08 2012-06-07 22:54:08.000 159 33376.19 393.57 2306.52 38.08 2012-06-07 22:54:09.000 159 33376.30 393.49 2306.59 38.08 2012-06-07 22:54:10.000 159 33376.30 393.51 2306.55 38.08 2012-06-07 22:54:11.000 159 33376.19 393.55 2306.60 38.08 2012-06-07 22:54:12.000 159 33376.21 393.56 2306.54 38.08 2012-06-07 22:54:13.000 159 33376.15 393.58 2306.63 38.08 2012-06-07 22:54:14.000 159 33376.26 393.59 2306.56 38.08 2012-06-07 22:54:15.000 159 33376.16 393.60 2306.63 38.08 2012-06-07 22:54:16.000 159 33376.10 393.60 2306.56 38.08 2012-06-07 22:54:17.000 159 33376.09 393.57 2306.61 38.08 2012-06-07 22:54:18.000 159 33376.17 393.60 2306.58 38.08 2012-06-07 22:54:19.000 159 33376.05 393.55 2306.54 38.08 2012-06-07 22:54:20.000 159 33376.05 393.58 2306.56 38.08 2012-06-07 22:54:21.000 159 33376.01 393.62 2306.57 38.08 2012-06-07 22:54:22.000 159 33375.97 393.61 2306.58 38.08 2012-06-07 22:54:23.000 159 33376.04 393.60 2306.57 38.08 2012-06-07 22:54:24.000 159 33376.00 393.55 2306.63 38.08 2012-06-07 22:54:25.000 159 33375.97 393.55 2306.62 38.08 2012-06-07 22:54:26.000 159 33375.91 393.61 2306.71 38.08 2012-06-07 22:54:27.000 159 33375.85 393.63 2306.64 38.08 2012-06-07 22:54:28.000 159 33375.87 393.60 2306.67 38.08 2012-06-07 22:54:29.000 159 33375.88 393.56 2306.65 38.08 2012-06-07 22:54:30.000 159 33376.00 393.51 2306.69 38.08 2012-06-07 22:54:30.000 159 33375.98 393.53 2306.61 38.08 2012-06-07 22:54:32.000 159 33375.98 393.50 2306.68 38.08 2012-06-07 22:54:33.000 159 33375.89 393.49 2306.64 38.08 2012-06-07 22:54:34.000 159 33375.87 393.48 2306.72 38.08 2012-06-07 22:54:35.000 159 33375.89 393.53 2306.69 38.08 2012-06-07 22:54:36.000 159 33375.84 393.51 2306.76 38.08 2012-06-07 22:54:37.000 159 33375.93 393.51 2306.76 38.08 2012-06-07 22:54:38.000 159 33375.97 393.49 2306.72 38.08 2012-06-07 22:54:39.000 159 33375.87 393.45 2306.66 38.08 2012-06-07 22:54:40.000 159 33375.89 393.42 2306.70 38.08 2012-06-07 22:54:41.000 159 33375.99 393.44 2306.67 38.08 2012-06-07 22:54:42.000 159 33375.90 393.39 2306.72 38.08 2012-06-07 22:54:43.000 159 33375.87 393.42 2306.66 38.08 2012-06-07 22:54:43.000 159 33376.09 393.44 2306.60 38.08 2012-06-07 22:54:45.000 159 33375.89 393.39 2306.71 38.08 2012-06-07 22:54:46.000 159 33375.86 393.38 2306.68 38.08 2012-06-07 22:54:47.000 159 33375.81 393.39 2306.70 38.08 2012-06-07 22:54:48.000 159 33375.93 393.38 2306.63 38.08 2012-06-07 22:54:49.000 159 33375.90 393.35 2306.75 38.08 2012-06-07 22:54:50.000 159 33375.98 393.40 2306.75 38.08 2012-06-07 22:54:51.000 159 33375.95 393.38 2306.71 38.08 2012-06-07 22:54:52.000 159 33375.96 393.36 2306.67 38.08 2012-06-07 22:54:53.000 159 33375.92 393.38 2306.69 38.08 2012-06-07 22:54:54.000 159 33375.98 393.39 2306.65 38.08 2012-06-07 22:54:55.000 159 33375.80 393.40 2306.68 38.08 2012-06-07 22:54:56.000 159 33375.97 393.34 2306.66 38.08 2012-06-07 22:54:57.000 159 33375.85 393.38 2306.60 38.08 2012-06-07 22:54:58.000 159 33375.99 393.34 2306.61 38.08 2012-06-07 22:54:59.000 159 33376.01 393.32 2306.60 38.08 2012-06-07 22:55:00.000 159 33376.01 393.35 2306.79 38.08 2012-06-07 22:55:01.000 159 33375.99 393.36 2306.70 38.08 2012-06-07 22:55:02.000 159 33375.85 393.31 2306.69 38.08 2012-06-07 22:55:03.000 159 33375.92 393.26 2306.64 38.08 2012-06-07 22:55:04.000 159 33375.93 393.29 2306.67 38.08 2012-06-07 22:55:05.000 159 33376.01 393.27 2306.68 38.08 2012-06-07 22:55:06.000 159 33375.98 393.30 2306.60 38.08 2012-06-07 22:55:07.000 159 33376.04 393.30 2306.70 38.08 2012-06-07 22:55:08.000 159 33376.05 393.28 2306.61 38.08 2012-06-07 22:55:09.000 159 33376.05 393.26 2306.66 38.08 2012-06-07 22:55:10.000 159 33376.05 393.27 2306.65 38.08 2012-06-07 22:55:11.000 159 33376.05 393.29 2306.65 38.08 2012-06-07 22:55:12.000 159 33376.07 393.24 2306.71 38.08 2012-06-07 22:55:13.000 159 33376.05 393.18 2306.68 38.08 2012-06-07 22:55:14.000 159 33376.12 393.20 2306.69 38.08 2012-06-07 22:55:15.000 159 33376.07 393.20 2306.64 38.08 2012-06-07 22:55:16.000 159 33376.15 393.21 2306.66 38.08 2012-06-07 22:55:17.000 159 33376.11 393.25 2306.64 38.08 2012-06-07 22:55:18.000 159 33376.07 393.22 2306.54 38.08 2012-06-07 22:55:19.000 159 33376.04 393.23 2306.59 38.08 2012-06-07 22:55:20.000 159 33376.20 393.22 2306.61 38.08 2012-06-07 22:55:21.000 159 33376.15 393.16 2306.66 38.08 2012-06-07 22:55:22.000 159 33376.21 393.12 2306.64 38.08 2012-06-07 22:55:23.000 159 33376.15 393.18 2306.68 38.08 2012-06-07 22:55:24.000 159 33376.09 393.20 2306.74 38.08 2012-06-07 22:55:24.000 159 33376.13 393.20 2306.65 38.08 2012-06-07 22:55:26.000 159 33376.12 393.19 2306.68 38.08 2012-06-07 22:55:27.000 159 33376.15 393.24 2306.67 38.08 2012-06-07 22:55:28.000 159 33376.19 393.22 2306.64 38.08 2012-06-07 22:55:29.000 159 33376.15 393.23 2306.64 38.08 2012-06-07 22:55:30.000 159 33376.22 393.20 2306.58 38.08 2012-06-07 22:55:31.000 159 33376.20 393.26 2306.65 38.08 2012-06-07 22:55:32.000 159 33376.05 393.20 2306.57 38.08 2012-06-07 22:55:33.000 159 33376.21 393.26 2306.67 38.08 2012-06-07 22:55:34.000 159 33376.15 393.27 2306.63 38.08 2012-06-07 22:55:35.000 159 33376.21 393.24 2306.69 38.08 2012-06-07 22:55:36.000 159 33376.18 393.18 2306.59 38.08 2012-06-07 22:55:37.000 159 33376.08 393.24 2306.60 38.08 2012-06-07 22:55:37.000 159 33376.05 393.24 2306.60 38.08 2012-06-07 22:55:39.000 159 33376.18 393.22 2306.61 38.08 2012-06-07 22:55:40.000 159 33376.08 393.20 2306.68 38.08 2012-06-07 22:55:41.000 159 33376.12 393.24 2306.57 38.08 2012-06-07 22:55:42.000 159 33376.07 393.29 2306.52 38.08 2012-06-07 22:55:43.000 159 33376.01 393.27 2306.58 38.08 2012-06-07 22:55:44.000 159 33375.96 393.24 2306.60 38.08 2012-06-07 22:55:45.000 159 33376.01 393.24 2306.59 38.08 2012-06-07 22:55:46.000 159 33375.96 393.24 2306.59 38.08 2012-06-07 22:55:47.000 159 33375.98 393.21 2306.65 38.08 2012-06-07 22:55:48.000 159 33375.97 393.24 2306.63 38.08 2012-06-07 22:55:49.000 159 33375.97 393.24 2306.66 38.08 2012-06-07 22:55:50.000 159 33375.96 393.19 2306.58 38.08 2012-06-07 22:55:51.000 159 33375.89 393.26 2306.61 38.08 2012-06-07 22:55:52.000 159 33375.92 393.23 2306.60 38.08 2012-06-07 22:55:53.000 159 33375.88 393.20 2306.60 38.08 2012-06-07 22:55:54.000 159 33375.89 393.19 2306.63 38.08 2012-06-07 22:55:55.000 159 33375.92 393.21 2306.72 38.08 2012-06-07 22:55:56.000 159 33375.95 393.24 2306.70 38.08 2012-06-07 22:55:57.000 159 33375.92 393.24 2306.69 38.08 2012-06-07 22:55:58.000 159 33375.89 393.26 2306.64 38.08 2012-06-07 22:55:59.000 159 33375.86 393.29 2306.62 38.08 2012-06-07 22:56:00.000 159 33375.91 393.27 2306.69 38.08 2012-06-07 22:56:01.000 159 33375.88 393.26 2306.70 38.08 2012-06-07 22:56:02.000 159 33375.93 393.26 2306.64 38.08 2012-06-07 22:56:03.000 159 33375.81 393.31 2306.71 38.08 2012-06-07 22:56:04.000 159 33375.82 393.31 2306.68 38.08 2012-06-07 22:56:05.000 159 33375.89 393.24 2306.75 38.08 2012-06-07 22:56:06.000 159 33375.81 393.29 2306.76 38.08 2012-06-07 22:56:07.000 159 33375.82 393.29 2306.64 38.08 2012-06-07 22:56:08.000 159 33375.88 393.33 2306.72 38.08 2012-06-07 22:56:09.000 159 33375.92 393.31 2306.70 38.08 2012-06-07 22:56:10.000 159 33375.74 393.31 2306.73 38.08 2012-06-07 22:56:11.000 159 33375.87 393.30 2306.76 38.08 2012-06-07 22:56:12.000 159 33375.81 393.39 2306.67 38.08 2012-06-07 22:56:13.000 159 33375.80 393.32 2306.70 38.08 2012-06-07 22:56:14.000 159 33375.77 393.36 2306.71 38.08 2012-06-07 22:56:15.000 159 33375.75 393.39 2306.75 38.08 2012-06-07 22:56:16.000 159 33375.72 393.41 2306.78 38.08 2012-06-07 22:56:17.000 159 33375.73 393.36 2306.74 38.08 2012-06-07 22:56:18.000 159 33375.83 393.37 2306.77 38.08 2012-06-07 22:56:18.000 159 33375.82 393.40 2306.71 38.08 2012-06-07 22:56:20.000 159 33375.88 393.40 2306.75 38.08 2012-06-07 22:56:21.000 159 33375.70 393.39 2306.73 38.08 2012-06-07 22:56:22.000 159 33375.73 393.39 2306.76 38.08 2012-06-07 22:56:23.000 159 33375.65 393.43 2306.70 38.08 2012-06-07 22:56:24.000 159 33375.71 393.44 2306.68 38.08 2012-06-07 22:56:25.000 159 33375.70 393.43 2306.80 38.08 2012-06-07 22:56:26.000 159 33375.64 393.46 2306.72 38.08 2012-06-07 22:56:27.000 159 33375.49 393.45 2306.84 38.08 2012-06-07 22:56:28.000 159 33375.55 393.43 2306.81 38.08 2012-06-07 22:56:29.000 159 33375.58 393.45 2306.76 38.08 2012-06-07 22:56:30.000 159 33375.54 393.49 2306.82 38.08 2012-06-07 22:56:31.000 159 33375.51 393.45 2306.75 38.08 2012-06-07 22:56:31.000 159 33375.50 393.51 2306.74 38.08 2012-06-07 22:56:33.000 159 33375.38 393.53 2306.82 38.08 2012-06-07 22:56:34.000 159 33375.37 393.52 2306.80 38.08 2012-06-07 22:56:35.000 159 33375.42 393.51 2306.79 38.08 2012-06-07 22:56:36.000 159 33375.44 393.57 2306.81 38.08 2012-06-07 22:56:37.000 159 33375.34 393.51 2306.81 38.08 2012-06-07 22:56:38.000 159 33375.45 393.53 2306.87 38.08 2012-06-07 22:56:39.000 159 33375.40 393.52 2306.89 38.08 2012-06-07 22:56:40.000 159 33375.34 393.54 2306.88 38.08 2012-06-07 22:56:41.000 159 33375.33 393.54 2306.80 38.08 2012-06-07 22:56:42.000 159 33375.31 393.55 2306.85 38.08 2012-06-07 22:56:43.000 159 33375.34 393.61 2306.76 38.08 2012-06-07 22:56:44.000 159 33375.36 393.58 2306.93 38.08 2012-06-07 22:56:45.000 159 33375.27 393.57 2306.78 38.08 2012-06-07 22:56:46.000 159 33375.39 393.51 2306.88 38.08 2012-06-07 22:56:47.000 159 33375.33 393.62 2306.82 38.08 2012-06-07 22:56:48.000 159 33375.25 393.58 2306.93 38.08 2012-06-07 22:56:49.000 159 33375.36 393.57 2306.92 38.08 2012-06-07 22:56:50.000 159 33375.24 393.63 2306.94 38.08 2012-06-07 22:56:51.000 159 33375.39 393.61 2306.89 38.08 2012-06-07 22:56:52.000 159 33375.22 393.59 2306.89 38.08 2012-06-07 22:56:53.000 159 33375.29 393.60 2306.97 38.08 2012-06-07 22:56:54.000 159 33375.29 393.59 2306.96 38.08 2012-06-07 22:56:55.000 159 33375.30 393.64 2306.98 38.08 2012-06-07 22:56:56.000 159 33375.37 393.59 2306.99 38.08 2012-06-07 22:56:57.000 159 33375.39 393.60 2307.01 38.08 2012-06-07 22:56:58.000 159 33375.28 393.63 2306.97 38.08 2012-06-07 22:56:59.000 159 33375.29 393.69 2306.87 38.08 2012-06-07 22:57:00.000 159 33375.33 393.65 2306.88 38.08 2012-06-07 22:57:01.000 159 33375.30 393.68 2306.93 38.08 2012-06-07 22:57:02.000 159 33375.37 393.66 2306.95 38.08 2012-06-07 22:57:03.000 159 33375.41 393.65 2306.96 38.08 2012-06-07 22:57:04.000 159 33375.32 393.65 2306.99 38.08 2012-06-07 22:57:05.000 159 33375.27 393.66 2306.96 38.08 2012-06-07 22:57:06.000 159 33375.24 393.66 2306.88 38.08 2012-06-07 22:57:07.000 159 33375.30 393.65 2306.85 38.08 2012-06-07 22:57:08.000 159 33375.22 393.67 2306.99 38.08 2012-06-07 22:57:09.000 159 33375.40 393.67 2306.90 38.08 2012-06-07 22:57:10.000 159 33375.30 393.66 2306.91 38.08 2012-06-07 22:57:11.000 159 33375.22 393.66 2307.00 38.08 2012-06-07 22:57:12.000 159 33375.29 393.72 2306.94 38.08 2012-06-07 22:57:12.000 159 33375.33 393.64 2307.00 38.08 2012-06-07 22:57:14.000 159 33375.25 393.71 2306.92 38.08 2012-06-07 22:57:15.000 159 33375.32 393.69 2306.96 38.08 2012-06-07 22:57:16.000 159 33375.31 393.71 2306.91 38.08 2012-06-07 22:57:17.000 159 33375.34 393.74 2306.92 38.08 2012-06-07 22:57:18.000 159 33375.29 393.76 2306.92 38.08 2012-06-07 22:57:19.000 159 33375.26 393.78 2307.01 38.08 2012-06-07 22:57:20.000 159 33375.22 393.77 2307.01 38.08 2012-06-07 22:57:21.000 159 33375.36 393.79 2306.95 38.08 2012-06-07 22:57:22.000 159 33375.30 393.75 2306.93 38.08 2012-06-07 22:57:23.000 159 33375.34 393.71 2306.95 38.08 2012-06-07 22:57:24.000 159 33375.36 393.77 2306.95 38.08 2012-06-07 22:57:25.000 159 33375.25 393.75 2306.99 38.08 2012-06-07 22:57:25.000 159 33375.31 393.72 2307.00 38.08 2012-06-07 22:57:27.000 159 33375.36 393.74 2306.99 38.08 2012-06-07 22:57:28.000 159 33375.45 393.72 2307.00 38.08 2012-06-07 22:57:29.000 159 33375.31 393.70 2307.03 38.08 2012-06-07 22:57:30.000 159 33375.26 393.74 2306.96 38.08 2012-06-07 22:57:31.000 159 33375.22 393.72 2306.98 38.08 2012-06-07 22:57:32.000 159 33375.43 393.71 2306.91 38.08 2012-06-07 22:57:33.000 159 33375.30 393.69 2306.97 38.08 2012-06-07 22:57:34.000 159 33375.28 393.65 2306.93 38.08 2012-06-07 22:57:35.000 159 33375.37 393.70 2306.93 38.08 2012-06-07 22:57:36.000 159 33375.42 393.68 2306.93 38.08 2012-06-07 22:57:37.000 159 33375.32 393.68 2306.93 38.08 2012-06-07 22:57:38.000 159 33375.39 393.69 2306.97 38.08 2012-06-07 22:57:39.000 159 33375.48 393.66 2306.93 38.08 2012-06-07 22:57:40.000 159 33375.47 393.67 2306.91 38.08 2012-06-07 22:57:41.000 159 33375.38 393.62 2306.93 38.08 2012-06-07 22:57:42.000 159 33375.47 393.60 2307.04 38.08 2012-06-07 22:57:43.000 159 33375.54 393.60 2306.94 38.08 2012-06-07 22:57:44.000 159 33375.58 393.60 2306.88 38.08 2012-06-07 22:57:45.000 159 33375.60 393.66 2306.94 38.08 2012-06-07 22:57:46.000 159 33375.62 393.58 2306.87 38.08 2012-06-07 22:57:47.000 159 33375.63 393.57 2306.89 38.08 2012-06-07 22:57:48.000 159 33375.60 393.60 2306.84 38.08 2012-06-07 22:57:49.000 159 33375.62 393.60 2306.85 38.08 2012-06-07 22:57:50.000 159 33375.52 393.60 2306.75 38.08 2012-06-07 22:57:51.000 159 33375.65 393.56 2306.89 38.08 2012-06-07 22:57:52.000 159 33375.60 393.60 2306.94 38.08 2012-06-07 22:57:53.000 159 33375.65 393.57 2306.82 38.08 2012-06-07 22:57:54.000 159 33375.73 393.59 2306.78 38.08 2012-06-07 22:57:55.000 159 33375.82 393.58 2306.78 38.08 2012-06-07 22:57:56.000 159 33375.67 393.50 2306.87 38.08 2012-06-07 22:57:57.000 159 33375.82 393.58 2306.87 38.08 2012-06-07 22:57:58.000 159 33375.67 393.60 2306.78 38.08 2012-06-07 22:57:59.000 159 33375.81 393.58 2306.75 38.08 2012-06-07 22:58:00.000 159 33375.76 393.59 2306.81 38.08 2012-06-07 22:58:01.000 159 33375.74 393.56 2306.84 38.08 2012-06-07 22:58:02.000 159 33375.70 393.60 2306.81 38.08 2012-06-07 22:58:03.000 159 33375.66 393.59 2306.79 38.08 2012-06-07 22:58:04.000 159 33375.77 393.60 2306.82 38.08 2012-06-07 22:58:05.000 159 33375.72 393.64 2306.79 38.08 2012-06-07 22:58:06.000 159 33375.72 393.58 2306.82 38.08 2012-06-07 22:58:06.000 159 33375.78 393.57 2306.79 38.08 2012-06-07 22:58:08.000 159 33375.77 393.59 2306.75 38.08 2012-06-07 22:58:09.000 159 33375.73 393.55 2306.68 38.08 2012-06-07 22:58:10.000 159 33375.67 393.57 2306.74 38.08 2012-06-07 22:58:11.000 159 33375.79 393.57 2306.81 38.08 2012-06-07 22:58:12.000 159 33375.78 393.54 2306.74 38.08 2012-06-07 22:58:13.000 159 33375.80 393.59 2306.72 38.08 2012-06-07 22:58:14.000 159 33375.78 393.61 2306.77 38.08 2012-06-07 22:58:15.000 159 33375.76 393.58 2306.77 38.08 2012-06-07 22:58:16.000 159 33375.70 393.61 2306.75 38.08 2012-06-07 22:58:17.000 159 33375.68 393.62 2306.79 38.08 2012-06-07 22:58:18.000 159 33375.61 393.55 2306.74 38.08 2012-06-07 22:58:19.000 159 33375.54 393.57 2306.76 38.08 2012-06-07 22:58:19.000 159 33375.74 393.61 2306.82 38.08 2012-06-07 22:58:21.000 159 33375.68 393.56 2306.82 38.08 2012-06-07 22:58:22.000 159 33375.63 393.55 2306.85 38.08 2012-06-07 22:58:23.000 159 33375.73 393.62 2306.79 38.08 2012-06-07 22:58:24.000 159 33375.69 393.62 2306.81 38.08 2012-06-07 22:58:25.000 159 33375.66 393.58 2306.75 38.08 2012-06-07 22:58:26.000 159 33375.71 393.60 2306.82 38.08 2012-06-07 22:58:27.000 159 33375.67 393.62 2306.76 38.08 2012-06-07 22:58:28.000 159 33375.71 393.56 2306.81 38.08 2012-06-07 22:58:29.000 159 33375.76 393.59 2306.85 38.08 2012-06-07 22:58:30.000 159 33375.64 393.55 2306.88 38.08 2012-06-07 22:58:31.000 159 33375.63 393.53 2306.81 38.08 2012-06-07 22:58:32.000 159 33375.74 393.59 2306.79 38.08 2012-06-07 22:58:33.000 159 33375.69 393.57 2306.83 38.08 2012-06-07 22:58:34.000 159 33375.56 393.56 2306.87 38.08 2012-06-07 22:58:35.000 159 33375.71 393.58 2306.84 38.08 2012-06-07 22:58:36.000 159 33375.74 393.60 2306.78 38.08 2012-06-07 22:58:37.000 159 33375.67 393.61 2306.76 38.08 2012-06-07 22:58:38.000 159 33375.71 393.56 2306.77 38.08 2012-06-07 22:58:39.000 159 33375.73 393.54 2306.74 38.08 2012-06-07 22:58:40.000 159 33375.70 393.52 2306.72 38.08 2012-06-07 22:58:41.000 159 33375.74 393.49 2306.75 38.08 2012-06-07 22:58:42.000 159 33375.71 393.54 2306.87 38.08 2012-06-07 22:58:43.000 159 33375.79 393.53 2306.78 38.08 2012-06-07 22:58:44.000 159 33375.76 393.54 2306.79 38.08 2012-06-07 22:58:45.000 159 33375.75 393.51 2306.83 38.08 2012-06-07 22:58:46.000 159 33375.82 393.49 2306.81 38.08 2012-06-07 22:58:47.000 159 33375.85 393.47 2306.76 38.08 2012-06-07 22:58:48.000 159 33375.86 393.49 2306.71 38.08 2012-06-07 22:58:49.000 159 33375.78 393.47 2306.71 38.08 2012-06-07 22:58:50.000 159 33375.86 393.38 2306.76 38.08 2012-06-07 22:58:51.000 159 33375.77 393.46 2306.77 38.08 2012-06-07 22:58:52.000 159 33375.67 393.44 2306.76 38.08 2012-06-07 22:58:53.000 159 33375.81 393.51 2306.80 38.08 2012-06-07 22:58:54.000 159 33375.88 393.48 2306.72 38.08 2012-06-07 22:58:55.000 159 33375.82 393.42 2306.79 38.08 2012-06-07 22:58:56.000 159 33375.76 393.42 2306.81 38.08 2012-06-07 22:58:57.000 159 33375.88 393.42 2306.81 38.08 2012-06-07 22:58:58.000 159 33375.86 393.41 2306.81 38.08 2012-06-07 22:58:59.000 159 33375.83 393.39 2306.79 38.08 2012-06-07 22:59:00.000 159 33375.80 393.42 2306.71 38.08 2012-06-07 22:59:00.000 159 33375.94 393.38 2306.74 38.08 2012-06-07 22:59:02.000 159 33375.79 393.38 2306.78 38.08 2012-06-07 22:59:03.000 159 33375.85 393.38 2306.78 38.08 2012-06-07 22:59:04.000 159 33375.91 393.37 2306.74 38.08 2012-06-07 22:59:05.000 159 33375.89 393.39 2306.67 38.08 2012-06-07 22:59:06.000 159 33375.74 393.43 2306.69 38.08 2012-06-07 22:59:07.000 159 33375.85 393.34 2306.74 38.08 2012-06-07 22:59:08.000 159 33375.93 393.42 2306.69 38.08 2012-06-07 22:59:09.000 159 33375.94 393.35 2306.75 38.08 2012-06-07 22:59:10.000 159 33375.95 393.32 2306.66 38.08 2012-06-07 22:59:11.000 159 33375.89 393.38 2306.64 38.08 2012-06-07 22:59:12.000 159 33375.85 393.34 2306.60 38.08 2012-06-07 22:59:13.000 159 33375.91 393.39 2306.66 38.08 2012-06-07 22:59:13.000 159 33375.95 393.35 2306.73 38.08 2012-06-07 22:59:15.000 159 33375.90 393.31 2306.66 38.08 2012-06-07 22:59:16.000 159 33375.90 393.31 2306.75 38.08 2012-06-07 22:59:17.000 159 33376.04 393.32 2306.66 38.08 2012-06-07 22:59:18.000 159 33375.88 393.32 2306.69 38.08 2012-06-07 22:59:19.000 159 33375.96 393.37 2306.76 38.08 2012-06-07 22:59:20.000 159 33376.05 393.35 2306.70 38.08 2012-06-07 22:59:21.000 159 33375.97 393.31 2306.74 38.08 2012-06-07 22:59:22.000 159 33375.98 393.29 2306.69 38.08 2012-06-07 22:59:23.000 159 33376.04 393.29 2306.66 38.08 2012-06-07 22:59:24.000 159 33376.05 393.30 2306.72 38.08 2012-06-07 22:59:25.000 159 33376.10 393.32 2306.76 38.08 2012-06-07 22:59:26.000 159 33375.98 393.30 2306.72 38.08 2012-06-07 22:59:27.000 159 33376.08 393.27 2306.70 38.08 2012-06-07 22:59:28.000 159 33376.02 393.27 2306.66 38.08 2012-06-07 22:59:29.000 159 33376.13 393.29 2306.70 38.08 2012-06-07 22:59:30.000 159 33376.07 393.31 2306.68 38.08 2012-06-07 22:59:31.000 159 33376.04 393.24 2306.68 38.08 2012-06-07 22:59:32.000 159 33376.12 393.29 2306.60 38.08 2012-06-07 22:59:33.000 159 33376.23 393.23 2306.65 38.08 2012-06-07 22:59:34.000 159 33376.18 393.25 2306.59 38.08 2012-06-07 22:59:35.000 159 33376.17 393.25 2306.65 38.08 2012-06-07 22:59:36.000 159 33376.14 393.26 2306.68 38.08 2012-06-07 22:59:37.000 159 33376.21 393.22 2306.71 38.08 2012-06-07 22:59:38.000 159 33376.15 393.25 2306.64 38.08 2012-06-07 22:59:39.000 159 33376.11 393.27 2306.61 38.08 2012-06-07 22:59:40.000 159 33376.20 393.31 2306.57 38.08 2012-06-07 22:59:41.000 159 33376.17 393.26 2306.65 38.08 2012-06-07 22:59:42.000 159 33376.20 393.23 2306.66 38.08 2012-06-07 22:59:43.000 159 33376.16 393.25 2306.56 38.08 2012-06-07 22:59:44.000 159 33376.24 393.20 2306.61 38.08 2012-06-07 22:59:45.000 159 33376.16 393.23 2306.63 38.08 2012-06-07 22:59:46.000 159 33376.20 393.22 2306.63 38.08 2012-06-07 22:59:47.000 159 33376.16 393.22 2306.56 38.08 2012-06-07 22:59:48.000 159 33376.24 393.25 2306.65 38.08 2012-06-07 22:59:49.000 159 33376.29 393.25 2306.65 38.08 2012-06-07 22:59:50.000 159 33376.18 393.26 2306.60 38.08 2012-06-07 22:59:51.000 159 33376.26 393.22 2306.68 38.08 2012-06-07 22:59:52.000 159 33376.21 393.23 2306.63 38.08 2012-06-07 22:59:53.000 159 33376.22 393.23 2306.61 38.08 2012-06-07 22:59:54.000 159 33376.20 393.22 2306.61 38.08 2012-06-07 22:59:54.000 159 33376.21 393.18 2306.63 38.08 2012-06-07 22:59:56.000 159 33376.16 393.20 2306.56 38.08 2012-06-07 22:59:57.000 159 33376.22 393.18 2306.67 38.08 2012-06-07 22:59:58.000 159 33376.26 393.16 2306.58 38.08 2012-06-07 22:59:59.000 159 33376.17 393.18 2306.57 38.08 2012-06-07 23:00:00.000 159 33376.23 393.15 2306.60 38.08 2012-06-07 23:00:01.000 159 33376.23 393.23 2306.63 38.08 2012-06-07 23:00:02.000 159 33376.15 393.22 2306.72 38.08 2012-06-07 23:00:03.000 159 33376.29 393.17 2306.61 38.08 2012-06-07 23:00:04.000 159 33376.17 393.20 2306.57 38.08 2012-06-07 23:00:05.000 159 33376.19 393.17 2306.66 38.08 2012-06-07 23:00:06.000 159 33376.32 393.20 2306.65 38.08 2012-06-07 23:00:07.000 159 33376.26 393.17 2306.60 38.08 2012-06-07 23:00:07.000 159 33376.19 393.15 2306.60 38.08 2012-06-07 23:00:09.000 159 33376.21 393.16 2306.58 38.08 2012-06-07 23:00:10.000 159 33376.21 393.17 2306.69 38.08 2012-06-07 23:00:11.000 159 33376.23 393.17 2306.67 38.08 2012-06-07 23:00:12.000 159 33376.26 393.13 2306.59 38.08 2012-06-07 23:00:13.000 159 33376.27 393.17 2306.66 38.08 2012-06-07 23:00:14.000 159 33376.26 393.15 2306.54 38.08 2012-06-07 23:00:15.000 159 33376.30 393.12 2306.55 38.08 2012-06-07 23:00:16.000 159 33376.33 393.14 2306.53 38.08 2012-06-07 23:00:17.000 159 33376.39 393.18 2306.61 38.08 2012-06-07 23:00:18.000 159 33376.33 393.19 2306.62 38.08 2012-06-07 23:00:19.000 159 33376.33 393.18 2306.59 38.08 2012-06-07 23:00:20.000 159 33376.35 393.22 2306.63 38.08 2012-06-07 23:00:21.000 159 33376.32 393.15 2306.61 38.08 2012-06-07 23:00:22.000 159 33376.32 393.16 2306.59 38.08 2012-06-07 23:00:23.000 159 33376.36 393.18 2306.61 38.08 2012-06-07 23:00:24.000 159 33376.30 393.22 2306.59 38.08 2012-06-07 23:00:25.000 159 33376.36 393.24 2306.56 38.08 2012-06-07 23:00:26.000 159 33376.27 393.22 2306.66 38.08 2012-06-07 23:00:27.000 159 33376.33 393.21 2306.57 38.08 2012-06-07 23:00:28.000 159 33376.36 393.22 2306.61 38.08 2012-06-07 23:00:29.000 159 33376.30 393.27 2306.62 38.08 2012-06-07 23:00:30.000 159 33376.36 393.26 2306.56 38.08 2012-06-07 23:00:31.000 159 33376.34 393.24 2306.55 38.08 2012-06-07 23:00:32.000 159 33376.14 393.27 2306.56 38.08 2012-06-07 23:00:33.000 159 33376.34 393.27 2306.61 38.08 2012-06-07 23:00:34.000 159 33376.24 393.27 2306.68 38.08 2012-06-07 23:00:35.000 159 33376.31 393.27 2306.57 38.08 2012-06-07 23:00:36.000 159 33376.24 393.26 2306.61 38.08 2012-06-07 23:00:37.000 159 33376.25 393.26 2306.72 38.08 2012-06-07 23:00:38.000 159 33376.17 393.23 2306.62 38.08 2012-06-07 23:00:39.000 159 33376.26 393.28 2306.61 38.08 2012-06-07 23:00:40.000 159 33376.22 393.25 2306.64 38.08 2012-06-07 23:00:41.000 159 33376.24 393.30 2306.66 38.08 2012-06-07 23:00:42.000 159 33376.29 393.27 2306.69 38.08 2012-06-07 23:00:43.000 159 33376.15 393.35 2306.68 38.08 2012-06-07 23:00:44.000 159 33376.35 393.32 2306.66 38.08 2012-06-07 23:00:45.000 159 33376.30 393.31 2306.62 38.08 2012-06-07 23:00:46.000 159 33376.23 393.32 2306.61 38.08 2012-06-07 23:00:47.000 159 33376.23 393.30 2306.71 38.08 2012-06-07 23:00:48.000 159 33376.33 393.31 2306.74 38.08 2012-06-07 23:00:48.000 159 33376.30 393.29 2306.65 38.08 2012-06-07 23:00:50.000 159 33376.26 393.26 2306.69 38.08 2012-06-07 23:00:51.000 159 33376.32 393.32 2306.73 38.08 2012-06-07 23:00:52.000 159 33376.35 393.28 2306.70 38.08 2012-06-07 23:00:53.000 159 33376.36 393.31 2306.65 38.08 2012-06-07 23:00:54.000 159 33376.35 393.30 2306.76 38.08 2012-06-07 23:00:55.000 159 33376.40 393.33 2306.72 38.08 2012-06-07 23:00:56.000 159 33376.32 393.31 2306.75 38.08 2012-06-07 23:00:57.000 159 33376.43 393.33 2306.68 38.08 2012-06-07 23:00:58.000 159 33376.40 393.33 2306.70 38.08 2012-06-07 23:00:59.000 159 33376.38 393.32 2306.64 38.08 2012-06-07 23:01:00.000 159 33376.38 393.36 2306.64 38.08 2012-06-07 23:01:01.000 159 33376.37 393.31 2306.74 38.08 2012-06-07 23:01:01.000 159 33376.39 393.36 2306.72 38.08 2012-06-07 23:01:03.000 159 33376.44 393.32 2306.69 38.08 2012-06-07 23:01:04.000 159 33376.40 393.32 2306.69 38.08 2012-06-07 23:01:05.000 159 33376.34 393.31 2306.69 38.08 2012-06-07 23:01:06.000 159 33376.50 393.34 2306.72 38.08 2012-06-07 23:01:07.000 159 33376.42 393.34 2306.73 38.08 2012-06-07 23:01:08.000 159 33376.35 393.34 2306.64 38.08 2012-06-07 23:01:09.000 159 33376.35 393.35 2306.73 38.08 2012-06-07 23:01:10.000 159 33376.39 393.34 2306.68 38.08 2012-06-07 23:01:11.000 159 33376.36 393.40 2306.71 38.08 2012-06-07 23:01:12.000 159 33376.39 393.36 2306.74 38.08 2012-06-07 23:01:13.000 159 33376.37 393.35 2306.69 38.08 2012-06-07 23:01:14.000 159 33376.33 393.39 2306.68 38.08 2012-06-07 23:01:15.000 159 33376.40 393.40 2306.66 38.08 2012-06-07 23:01:16.000 159 33376.23 393.42 2306.64 38.08 2012-06-07 23:01:17.000 159 33376.35 393.41 2306.69 38.08 2012-06-07 23:01:18.000 159 33376.30 393.40 2306.72 38.08 2012-06-07 23:01:19.000 159 33376.25 393.43 2306.60 38.08 2012-06-07 23:01:20.000 159 33376.25 393.38 2306.75 38.08 2012-06-07 23:01:21.000 159 33376.31 393.44 2306.72 38.08 2012-06-07 23:01:22.000 159 33376.29 393.44 2306.72 38.08 2012-06-07 23:01:23.000 159 33376.32 393.40 2306.70 38.08 2012-06-07 23:01:24.000 159 33376.27 393.44 2306.76 38.08 2012-06-07 23:01:25.000 159 33376.29 393.45 2306.70 38.08 2012-06-07 23:01:26.000 159 33376.19 393.47 2306.75 38.08 2012-06-07 23:01:27.000 159 33376.30 393.46 2306.78 38.08 2012-06-07 23:01:28.000 159 33376.25 393.40 2306.80 38.08 2012-06-07 23:01:29.000 159 33376.31 393.42 2306.68 38.08 2012-06-07 23:01:30.000 159 33376.23 393.47 2306.74 38.08 2012-06-07 23:01:31.000 159 33376.29 393.45 2306.75 38.08 2012-06-07 23:01:32.000 159 33376.08 393.45 2306.76 38.08 2012-06-07 23:01:33.000 159 33376.14 393.46 2306.85 38.08 2012-06-07 23:01:34.000 159 33376.25 393.44 2306.85 38.08 2012-06-07 23:01:35.000 159 33376.26 393.55 2306.81 38.08 2012-06-07 23:01:36.000 159 33376.27 393.47 2306.83 38.08 2012-06-07 23:01:37.000 159 33376.20 393.44 2306.72 38.08 2012-06-07 23:01:38.000 159 33376.24 393.49 2306.85 38.08 2012-06-07 23:01:39.000 159 33376.22 393.46 2306.84 38.08 2012-06-07 23:01:40.000 159 33376.26 393.42 2306.77 38.08 2012-06-07 23:01:41.000 159 33376.26 393.45 2306.81 38.08 2012-06-07 23:01:42.000 159 33376.27 393.44 2306.82 38.08 2012-06-07 23:01:42.000 159 33376.21 393.46 2306.75 38.08 2012-06-07 23:01:44.000 159 33376.35 393.46 2306.89 38.08 2012-06-07 23:01:45.000 159 33376.22 393.48 2306.74 38.08 2012-06-07 23:01:46.000 159 33376.32 393.47 2306.74 38.08 2012-06-07 23:01:47.000 159 33376.24 393.46 2306.73 38.08 2012-06-07 23:01:48.000 159 33376.31 393.52 2306.84 38.08 2012-06-07 23:01:49.000 159 33376.27 393.47 2306.68 38.08 2012-06-07 23:01:50.000 159 33376.36 393.45 2306.81 38.08 2012-06-07 23:01:51.000 159 33376.37 393.48 2306.81 38.08 2012-06-07 23:01:52.000 159 33376.32 393.50 2306.82 38.08 2012-06-07 23:01:53.000 159 33376.36 393.47 2306.85 38.08 2012-06-07 23:01:54.000 159 33376.40 393.53 2306.85 38.08 2012-06-07 23:01:55.000 159 33376.27 393.51 2306.80 38.08 2012-06-07 23:01:55.000 159 33376.39 393.50 2306.86 38.08 2012-06-07 23:01:57.000 159 33376.29 393.51 2306.89 38.08 2012-06-07 23:01:58.000 159 33376.35 393.53 2306.94 38.08 2012-06-07 23:01:59.000 159 33376.38 393.55 2306.77 38.08 2012-06-07 23:02:00.000 159 33376.27 393.60 2306.79 38.08 2012-06-07 23:02:01.000 159 33376.29 393.57 2306.74 38.08 2012-06-07 23:02:02.000 159 33376.30 393.53 2306.76 38.08 2012-06-07 23:02:03.000 159 33376.39 393.57 2306.83 38.08 2012-06-07 23:02:04.000 159 33376.29 393.55 2306.79 38.08 2012-06-07 23:02:05.000 159 33376.33 393.60 2306.80 38.08 2012-06-07 23:02:06.000 159 33376.32 393.63 2306.72 38.08 2012-06-07 23:02:07.000 159 33376.26 393.60 2306.83 38.08 2012-06-07 23:02:08.000 159 33376.33 393.63 2306.85 38.08 2012-06-07 23:02:09.000 159 33376.21 393.60 2306.82 38.08 2012-06-07 23:02:10.000 159 33376.28 393.63 2306.85 38.08 2012-06-07 23:02:11.000 159 33376.17 393.63 2306.84 38.08 2012-06-07 23:02:12.000 159 33376.23 393.65 2306.84 38.08 2012-06-07 23:02:13.000 159 33376.23 393.65 2306.97 38.08 2012-06-07 23:02:14.000 159 33376.15 393.62 2306.85 38.08 2012-06-07 23:02:15.000 159 33376.33 393.58 2306.88 38.08 2012-06-07 23:02:16.000 159 33376.27 393.63 2306.84 38.08 2012-06-07 23:02:17.000 159 33376.26 393.62 2306.82 38.08 2012-06-07 23:02:18.000 159 33376.22 393.65 2306.87 38.08 2012-06-07 23:02:19.000 159 33376.29 393.63 2306.82 38.08 2012-06-07 23:02:20.000 159 33376.23 393.64 2306.90 38.08 2012-06-07 23:02:21.000 159 33376.34 393.65 2306.88 38.08 2012-06-07 23:02:22.000 159 33376.26 393.61 2306.95 38.08 2012-06-07 23:02:23.000 159 33376.27 393.62 2306.89 38.08 2012-06-07 23:02:24.000 159 33376.32 393.66 2306.87 38.08 2012-06-07 23:02:25.000 159 33376.36 393.64 2306.94 38.08 2012-06-07 23:02:26.000 159 33376.39 393.62 2306.88 38.08 2012-06-07 23:02:27.000 159 33376.29 393.64 2306.93 38.08 2012-06-07 23:02:28.000 159 33376.45 393.58 2306.92 38.08 2012-06-07 23:02:29.000 159 33376.39 393.57 2306.88 38.08 2012-06-07 23:02:30.000 159 33376.43 393.60 2306.96 38.08 2012-06-07 23:02:31.000 159 33376.42 393.65 2306.88 38.08 2012-06-07 23:02:32.000 159 33376.35 393.68 2306.86 38.08 2012-06-07 23:02:33.000 159 33376.54 393.59 2306.93 38.08 2012-06-07 23:02:34.000 159 33376.55 393.63 2306.87 38.08 2012-06-07 23:02:35.000 159 33376.48 393.63 2306.88 38.08 2012-06-07 23:02:36.000 159 33376.57 393.63 2306.88 38.08 2012-06-07 23:02:36.000 159 33376.60 393.65 2306.92 38.08 2012-06-07 23:02:38.000 159 33376.61 393.61 2306.84 38.08 2012-06-07 23:02:39.000 159 33376.61 393.62 2306.82 38.08 2012-06-07 23:02:40.000 159 33376.69 393.57 2306.85 38.08 2012-06-07 23:02:41.000 159 33376.57 393.59 2306.82 38.08 2012-06-07 23:02:42.000 159 33376.64 393.59 2306.84 38.08 2012-06-07 23:02:43.000 159 33376.70 393.65 2306.83 38.08 2012-06-07 23:02:44.000 159 33376.55 393.64 2306.82 38.08 2012-06-07 23:02:45.000 159 33376.68 393.63 2306.78 38.08 2012-06-07 23:02:46.000 159 33376.67 393.63 2306.81 38.08 2012-06-07 23:02:47.000 159 33376.72 393.58 2306.75 38.08 2012-06-07 23:02:48.000 159 33376.64 393.64 2306.94 38.08 2012-06-07 23:02:49.000 159 33376.78 393.61 2306.85 38.08 2012-06-07 23:02:49.000 159 33376.73 393.64 2306.81 38.08 2012-06-07 23:02:51.000 159 33376.75 393.59 2306.85 38.08 2012-06-07 23:02:52.000 159 33376.82 393.61 2306.76 38.08 2012-06-07 23:02:53.000 159 33376.80 393.60 2306.76 38.08 2012-06-07 23:02:54.000 159 33376.81 393.61 2306.80 38.08 2012-06-07 23:02:55.000 159 33376.63 393.56 2306.75 38.08 2012-06-07 23:02:56.000 159 33376.73 393.55 2306.79 38.08 2012-06-07 23:02:57.000 159 33376.77 393.58 2306.85 38.08 2012-06-07 23:02:58.000 159 33376.77 393.66 2306.75 38.08 2012-06-07 23:02:59.000 159 33376.71 393.60 2306.80 38.08 2012-06-07 23:03:00.000 159 33376.80 393.63 2306.84 38.08 2012-06-07 23:03:01.000 159 33376.65 393.61 2306.83 38.08 2012-06-07 23:03:02.000 159 33376.71 393.63 2306.89 38.08 2012-06-07 23:03:03.000 159 33376.86 393.62 2306.87 38.08 2012-06-07 23:03:04.000 159 33376.73 393.61 2306.76 38.08 2012-06-07 23:03:05.000 159 33376.78 393.63 2306.80 38.08 2012-06-07 23:03:06.000 159 33376.73 393.64 2306.89 38.08 2012-06-07 23:03:07.000 159 33376.88 393.58 2306.80 38.08 2012-06-07 23:03:08.000 159 33376.89 393.60 2306.78 38.08 2012-06-07 23:03:09.000 159 33376.78 393.63 2306.88 38.08 2012-06-07 23:03:10.000 159 33376.88 393.65 2306.83 38.08 2012-06-07 23:03:11.000 159 33376.86 393.63 2306.82 38.08 2012-06-07 23:03:12.000 159 33376.92 393.65 2306.78 38.08 2012-06-07 23:03:13.000 159 33376.89 393.65 2306.86 38.08 2012-06-07 23:03:14.000 159 33376.89 393.65 2306.83 38.08 2012-06-07 23:03:15.000 159 33376.92 393.67 2306.81 38.08 2012-06-07 23:03:16.000 159 33376.89 393.67 2306.73 38.08 2012-06-07 23:03:17.000 159 33376.88 393.60 2306.75 38.08 2012-06-07 23:03:18.000 159 33377.00 393.61 2306.71 38.08 2012-06-07 23:03:19.000 159 33377.00 393.62 2306.78 38.08 2012-06-07 23:03:20.000 159 33377.00 393.64 2306.81 38.08 2012-06-07 23:03:21.000 159 33377.06 393.61 2306.81 38.08 2012-06-07 23:03:22.000 159 33376.94 393.62 2306.85 38.08 2012-06-07 23:03:23.000 159 33377.06 393.62 2306.84 38.08 2012-06-07 23:03:24.000 159 33377.06 393.62 2306.82 38.08 2012-06-07 23:03:25.000 159 33377.01 393.55 2306.76 38.08 2012-06-07 23:03:26.000 159 33377.01 393.58 2306.78 38.08 2012-06-07 23:03:27.000 159 33376.98 393.57 2306.75 38.08 2012-06-07 23:03:28.000 159 33377.19 393.53 2306.77 38.08 2012-06-07 23:03:29.000 159 33377.07 393.52 2306.79 38.08 2012-06-07 23:03:30.000 159 33377.08 393.57 2306.79 38.08 2012-06-07 23:03:30.000 159 33377.04 393.57 2306.71 38.08 2012-06-07 23:03:32.000 159 33377.08 393.53 2306.81 38.08 2012-06-07 23:03:33.000 159 33377.11 393.54 2306.72 38.08 2012-06-07 23:03:34.000 159 33376.94 393.50 2306.81 38.08 2012-06-07 23:03:35.000 159 33377.10 393.52 2306.82 38.08 2012-06-07 23:03:36.000 159 33377.08 393.59 2306.75 38.08 2012-06-07 23:03:37.000 159 33377.11 393.55 2306.70 38.08 2012-06-07 23:03:38.000 159 33377.16 393.52 2306.72 38.08 2012-06-07 23:03:39.000 159 33377.17 393.51 2306.79 38.08 2012-06-07 23:03:40.000 159 33377.04 393.53 2306.78 38.08 2012-06-07 23:03:41.000 159 33377.07 393.46 2306.77 38.08 2012-06-07 23:03:42.000 159 33377.16 393.52 2306.74 38.08 2012-06-07 23:03:43.000 159 33377.10 393.45 2306.73 38.08 2012-06-07 23:03:43.000 159 33377.04 393.55 2306.82 38.08 2012-06-07 23:03:45.000 159 33377.16 393.51 2306.77 38.08 2012-06-07 23:03:46.000 159 33377.25 393.48 2306.84 38.08 2012-06-07 23:03:47.000 159 33377.17 393.53 2306.80 38.08 2012-06-07 23:03:48.000 159 33377.17 393.53 2306.81 38.08 2012-06-07 23:03:49.000 159 33377.17 393.50 2306.72 38.08 2012-06-07 23:03:50.000 159 33377.11 393.47 2306.74 38.08 2012-06-07 23:03:51.000 159 33377.29 393.49 2306.78 38.08 2012-06-07 23:03:52.000 159 33377.29 393.45 2306.83 38.08 2012-06-07 23:03:53.000 159 33377.27 393.44 2306.76 38.08 2012-06-07 23:03:54.000 159 33377.23 393.44 2306.79 38.08 2012-06-07 23:03:55.000 159 33377.30 393.45 2306.74 38.08 2012-06-07 23:03:56.000 159 33377.23 393.48 2306.74 38.08 2012-06-07 23:03:57.000 159 33377.37 393.43 2306.79 38.08 2012-06-07 23:03:58.000 159 33377.30 393.45 2306.82 38.08 2012-06-07 23:03:59.000 159 33377.29 393.43 2306.75 38.08 2012-06-07 23:04:00.000 159 33377.33 393.42 2306.75 38.08 2012-06-07 23:04:01.000 159 33377.38 393.45 2306.68 38.08 2012-06-07 23:04:02.000 159 33377.31 393.40 2306.74 38.08 2012-06-07 23:04:03.000 159 33377.44 393.44 2306.66 38.08 2012-06-07 23:04:04.000 159 33377.46 393.39 2306.70 38.08 2012-06-07 23:04:05.000 159 33377.47 393.40 2306.64 38.08 2012-06-07 23:04:06.000 159 33377.51 393.39 2306.66 38.08 2012-06-07 23:04:07.000 159 33377.41 393.43 2306.74 38.08 2012-06-07 23:04:08.000 159 33377.51 393.43 2306.67 38.08 2012-06-07 23:04:09.000 159 33377.49 393.38 2306.77 38.08 2012-06-07 23:04:10.000 159 33377.39 393.46 2306.74 38.08 2012-06-07 23:04:11.000 159 33377.47 393.43 2306.68 38.08 2012-06-07 23:04:12.000 159 33377.45 393.40 2306.70 38.08 2012-06-07 23:04:13.000 159 33377.41 393.35 2306.70 38.08 2012-06-07 23:04:14.000 159 33377.38 393.40 2306.68 38.08 2012-06-07 23:04:15.000 159 33377.45 393.39 2306.72 38.08 2012-06-07 23:04:16.000 159 33377.51 393.40 2306.75 38.08 2012-06-07 23:04:17.000 159 33377.42 393.38 2306.75 38.08 2012-06-07 23:04:18.000 159 33377.44 393.43 2306.77 38.08 2012-06-07 23:04:19.000 159 33377.48 393.45 2306.67 38.08 2012-06-07 23:04:20.000 159 33377.50 393.42 2306.71 38.08 2012-06-07 23:04:21.000 159 33377.50 393.40 2306.69 38.08 2012-06-07 23:04:22.000 159 33377.50 393.39 2306.70 38.08 2012-06-07 23:04:23.000 159 33377.48 393.41 2306.76 38.08 2012-06-07 23:04:24.000 159 33377.54 393.33 2306.76 38.08 2012-06-07 23:04:24.000 159 33377.49 393.38 2306.68 38.08 2012-06-07 23:04:26.000 159 33377.52 393.31 2306.68 38.08 2012-06-07 23:04:27.000 159 33377.48 393.35 2306.69 38.08 2012-06-07 23:04:28.000 159 33377.54 393.32 2306.74 38.08 2012-06-07 23:04:29.000 159 33377.52 393.35 2306.73 38.08 2012-06-07 23:04:30.000 159 33377.52 393.31 2306.68 38.08 2012-06-07 23:04:31.000 159 33377.51 393.30 2306.60 38.08 2012-06-07 23:04:32.000 159 33377.52 393.27 2306.70 38.08 2012-06-07 23:04:33.000 159 33377.53 393.34 2306.66 38.08 2012-06-07 23:04:34.000 159 33377.67 393.33 2306.68 38.08 2012-06-07 23:04:35.000 159 33377.62 393.30 2306.66 38.08 2012-06-07 23:04:36.000 159 33377.63 393.30 2306.66 38.08 2012-06-07 23:04:37.000 159 33377.73 393.30 2306.72 38.08 2012-06-07 23:04:37.000 159 33377.75 393.23 2306.67 38.08 2012-06-07 23:04:39.000 159 33377.71 393.24 2306.72 38.08 2012-06-07 23:04:40.000 159 33377.63 393.24 2306.64 38.08 2012-06-07 23:04:41.000 159 33377.76 393.20 2306.67 38.08 2012-06-07 23:04:42.000 159 33377.67 393.18 2306.66 38.08 2012-06-07 23:04:43.000 159 33377.79 393.20 2306.70 38.08 2012-06-07 23:04:44.000 159 33377.75 393.20 2306.65 38.08 2012-06-07 23:04:45.000 159 33377.84 393.20 2306.61 38.08 2012-06-07 23:04:46.000 159 33377.79 393.20 2306.63 38.08 2012-06-07 23:04:47.000 159 33377.83 393.15 2306.56 38.08 2012-06-07 23:04:48.000 159 33377.86 393.16 2306.64 38.08 2012-06-07 23:04:49.000 159 33377.86 393.20 2306.71 38.08 2012-06-07 23:04:50.000 159 33377.84 393.14 2306.63 38.08 2012-06-07 23:04:51.000 159 33377.94 393.18 2306.60 38.08 2012-06-07 23:04:52.000 159 33377.85 393.13 2306.59 38.08 2012-06-07 23:04:53.000 159 33377.82 393.13 2306.57 38.08 2012-06-07 23:04:54.000 159 33377.94 393.15 2306.70 38.08 2012-06-07 23:04:55.000 159 33377.97 393.12 2306.60 38.08 2012-06-07 23:04:56.000 159 33378.01 393.11 2306.56 38.08 2012-06-07 23:04:57.000 159 33378.00 393.11 2306.63 38.08 2012-06-07 23:04:58.000 159 33377.96 393.10 2306.61 38.08 2012-06-07 23:04:59.000 159 33378.01 393.08 2306.59 38.08 2012-06-07 23:05:00.000 159 33378.02 393.10 2306.56 38.08 2012-06-07 23:05:01.000 159 33377.95 393.12 2306.60 38.08 2012-06-07 23:05:02.000 159 33377.89 393.11 2306.58 38.08 2012-06-07 23:05:03.000 159 33377.98 393.16 2306.62 38.08 2012-06-07 23:05:04.000 159 33377.98 393.11 2306.57 38.08 2012-06-07 23:05:05.000 159 33377.89 393.10 2306.57 38.08 2012-06-07 23:05:06.000 159 33378.01 393.13 2306.54 38.08 2012-06-07 23:05:07.000 159 33378.02 393.10 2306.57 38.08 2012-06-07 23:05:08.000 159 33378.14 393.10 2306.56 38.08 2012-06-07 23:05:09.000 159 33377.94 393.11 2306.62 38.08 2012-06-07 23:05:10.000 159 33378.01 393.12 2306.75 38.08 2012-06-07 23:05:11.000 159 33378.04 393.10 2306.63 38.08 2012-06-07 23:05:12.000 159 33377.99 393.12 2306.63 38.08 2012-06-07 23:05:13.000 159 33378.06 393.14 2306.54 38.08 2012-06-07 23:05:14.000 159 33378.12 393.10 2306.63 38.08 2012-06-07 23:05:15.000 159 33378.14 393.09 2306.61 38.08 2012-06-07 23:05:16.000 159 33378.03 393.03 2306.60 38.08 2012-06-07 23:05:17.000 159 33378.11 393.03 2306.64 38.08 2012-06-07 23:05:18.000 159 33378.12 393.11 2306.60 38.08 2012-06-07 23:05:18.000 159 33378.08 393.12 2306.54 38.08 2012-06-07 23:05:20.000 159 33378.03 393.12 2306.63 38.08 2012-06-07 23:05:21.000 159 33378.14 393.09 2306.64 38.08 2012-06-07 23:05:22.000 159 33378.26 393.11 2306.58 38.08 2012-06-07 23:05:23.000 159 33378.24 393.09 2306.54 38.08 2012-06-07 23:05:24.000 159 33378.28 393.03 2306.64 38.08 2012-06-07 23:05:25.000 159 33378.31 393.05 2306.63 38.08 2012-06-07 23:05:26.000 159 33378.18 393.05 2306.61 38.08 2012-06-07 23:05:27.000 159 33378.35 393.05 2306.61 38.08 2012-06-07 23:05:28.000 159 33378.22 393.09 2306.60 38.08 2012-06-07 23:05:29.000 159 33378.28 393.05 2306.57 38.08 2012-06-07 23:05:30.000 159 33378.37 393.05 2306.64 38.08 2012-06-07 23:05:31.000 159 33378.34 393.07 2306.61 38.08 2012-06-07 23:05:31.000 159 33378.29 393.06 2306.59 38.08 2012-06-07 23:05:33.000 159 33378.35 393.10 2306.61 38.08 2012-06-07 23:05:34.000 159 33378.41 393.05 2306.53 38.08 2012-06-07 23:05:35.000 159 33378.28 393.06 2306.53 38.08 2012-06-07 23:05:36.000 159 33378.41 393.09 2306.56 38.08 2012-06-07 23:05:37.000 159 33378.32 393.06 2306.61 38.08 2012-06-07 23:05:38.000 159 33378.47 393.08 2306.58 38.08 2012-06-07 23:05:39.000 159 33378.37 393.09 2306.58 38.08 2012-06-07 23:05:40.000 159 33378.54 393.07 2306.68 38.08 2012-06-07 23:05:41.000 159 33378.48 393.07 2306.60 38.08 2012-06-07 23:05:42.000 159 33378.54 393.11 2306.60 38.08 2012-06-07 23:05:43.000 159 33378.54 393.07 2306.64 38.08 2012-06-07 23:05:44.000 159 33378.56 393.07 2306.69 38.08 2012-06-07 23:05:45.000 159 33378.47 393.04 2306.58 38.08 2012-06-07 23:05:46.000 159 33378.62 393.06 2306.64 38.08 2012-06-07 23:05:47.000 159 33378.53 393.08 2306.60 38.08 2012-06-07 23:05:48.000 159 33378.51 393.12 2306.52 38.08 2012-06-07 23:05:49.000 159 33378.51 393.08 2306.62 38.08 2012-06-07 23:05:50.000 159 33378.51 393.07 2306.60 38.08 2012-06-07 23:05:51.000 159 33378.63 393.12 2306.57 38.08 2012-06-07 23:05:52.000 159 33378.53 393.07 2306.57 38.08 2012-06-07 23:05:53.000 159 33378.65 393.12 2306.60 38.08 2012-06-07 23:05:54.000 159 33378.53 393.13 2306.57 38.08 2012-06-07 23:05:55.000 159 33378.57 393.14 2306.59 38.08 2012-06-07 23:05:56.000 159 33378.46 393.17 2306.59 38.08 2012-06-07 23:05:57.000 159 33378.59 393.13 2306.47 38.08 2012-06-07 23:05:58.000 159 33378.61 393.20 2306.62 38.08 2012-06-07 23:05:59.000 159 33378.58 393.18 2306.56 38.08 2012-06-07 23:06:00.000 159 33378.56 393.19 2306.61 38.08 2012-06-07 23:06:01.000 159 33378.54 393.22 2306.68 38.08 2012-06-07 23:06:02.000 159 33378.56 393.17 2306.59 38.08 2012-06-07 23:06:03.000 159 33378.48 393.19 2306.63 38.08 2012-06-07 23:06:04.000 159 33378.49 393.27 2306.54 38.08 2012-06-07 23:06:05.000 159 33378.49 393.29 2306.60 38.08 2012-06-07 23:06:06.000 159 33378.45 393.26 2306.61 38.08 2012-06-07 23:06:07.000 159 33378.40 393.34 2306.66 38.08 2012-06-07 23:06:08.000 159 33378.35 393.29 2306.67 38.08 2012-06-07 23:06:09.000 159 33378.46 393.31 2306.63 38.08 2012-06-07 23:06:10.000 159 33378.37 393.31 2306.74 38.08 2012-06-07 23:06:11.000 159 33378.32 393.29 2306.69 38.08 2012-06-07 23:06:12.000 159 33378.40 393.38 2306.74 38.08 2012-06-07 23:06:12.000 159 33378.34 393.31 2306.66 38.08 2012-06-07 23:06:14.000 159 33378.15 393.37 2306.60 38.08 2012-06-07 23:06:15.000 159 33378.25 393.39 2306.68 38.08 2012-06-07 23:06:16.000 159 33378.22 393.35 2306.68 38.08 2012-06-07 23:06:17.000 159 33378.22 393.38 2306.66 38.08 2012-06-07 23:06:18.000 159 33378.17 393.40 2306.75 38.08 2012-06-07 23:06:19.000 159 33378.16 393.38 2306.81 38.08 2012-06-07 23:06:20.000 159 33378.16 393.39 2306.79 38.08 2012-06-07 23:06:21.000 159 33378.22 393.37 2306.72 38.08 2012-06-07 23:06:22.000 159 33378.08 393.40 2306.77 38.08 2012-06-07 23:06:23.000 159 33378.08 393.41 2306.81 38.08 2012-06-07 23:06:24.000 159 33378.08 393.43 2306.89 38.08 2012-06-07 23:06:25.000 159 33378.04 393.50 2306.79 38.08 2012-06-07 23:06:25.000 159 33378.10 393.41 2306.81 38.08 2012-06-07 23:06:27.000 159 33378.00 393.48 2306.84 38.08 2012-06-07 23:06:28.000 159 33378.13 393.48 2306.86 38.08 2012-06-07 23:06:29.000 159 33378.07 393.48 2306.84 38.08 2012-06-07 23:06:30.000 159 33378.10 393.50 2306.86 38.08 2012-06-07 23:06:31.000 159 33378.14 393.48 2306.80 38.08 2012-06-07 23:06:32.000 159 33378.15 393.51 2306.91 38.08 2012-06-07 23:06:33.000 159 33378.12 393.53 2306.87 38.08 2012-06-07 23:06:34.000 159 33378.26 393.53 2306.86 38.08 2012-06-07 23:06:35.000 159 33378.12 393.59 2306.84 38.08 2012-06-07 23:06:36.000 159 33378.20 393.56 2306.95 38.08 2012-06-07 23:06:37.000 159 33378.24 393.54 2306.88 38.08 2012-06-07 23:06:38.000 159 33378.25 393.52 2306.96 38.08 2012-06-07 23:06:39.000 159 33378.28 393.52 2306.92 38.08 2012-06-07 23:06:40.000 159 33378.34 393.60 2306.91 38.08 2012-06-07 23:06:41.000 159 33378.27 393.60 2306.87 38.08 2012-06-07 23:06:42.000 159 33378.30 393.59 2306.97 38.08 2012-06-07 23:06:43.000 159 33378.24 393.62 2306.84 38.08 2012-06-07 23:06:44.000 159 33378.43 393.57 2306.79 38.08 2012-06-07 23:06:45.000 159 33378.42 393.59 2306.83 38.08 2012-06-07 23:06:46.000 159 33378.42 393.55 2306.93 38.08 2012-06-07 23:06:47.000 159 33378.43 393.60 2306.89 38.08 2012-06-07 23:06:48.000 159 33378.46 393.59 2306.91 38.08 2012-06-07 23:06:49.000 159 33378.56 393.62 2306.93 38.08 2012-06-07 23:06:50.000 159 33378.63 393.59 2306.89 38.08 2012-06-07 23:06:51.000 159 33378.49 393.66 2306.95 38.08 2012-06-07 23:06:52.000 159 33378.59 393.61 2306.93 38.08 2012-06-07 23:06:53.000 159 33378.62 393.65 2306.91 38.08 2012-06-07 23:06:54.000 159 33378.71 393.62 2306.90 38.08 2012-06-07 23:06:55.000 159 33378.66 393.65 2306.89 38.08 2012-06-07 23:06:56.000 159 33378.47 393.65 2306.82 38.08 2012-06-07 23:06:57.000 159 33378.70 393.66 2306.88 38.08 2012-06-07 23:06:58.000 159 33378.68 393.67 2306.93 38.08 2012-06-07 23:06:59.000 159 33378.67 393.69 2306.91 38.08 2012-06-07 23:07:00.000 159 33378.62 393.66 2306.82 38.08 2012-06-07 23:07:01.000 159 33378.75 393.66 2306.82 38.08 2012-06-07 23:07:02.000 159 33378.75 393.69 2306.85 38.08 2012-06-07 23:07:03.000 159 33378.69 393.71 2306.88 38.08 2012-06-07 23:07:04.000 159 33378.80 393.71 2306.79 38.08 2012-06-07 23:07:05.000 159 33378.72 393.73 2306.84 38.08 2012-06-07 23:07:06.000 159 33378.74 393.69 2306.82 38.08 2012-06-07 23:07:06.000 159 33378.75 393.72 2306.86 38.08 2012-06-07 23:07:08.000 159 33378.72 393.76 2306.78 38.08 2012-06-07 23:07:09.000 159 33378.81 393.75 2306.80 38.08 2012-06-07 23:07:10.000 159 33378.59 393.78 2306.88 38.08 2012-06-07 23:07:11.000 159 33378.69 393.75 2306.77 38.08 2012-06-07 23:07:12.000 159 33378.52 393.71 2306.84 38.08 2012-06-07 23:07:13.000 159 33378.64 393.78 2306.92 38.08 2012-06-07 23:07:14.000 159 33378.69 393.77 2306.87 38.08 2012-06-07 23:07:15.000 159 33378.54 393.75 2306.90 38.08 2012-06-07 23:07:16.000 159 33378.61 393.77 2306.91 38.08 2012-06-07 23:07:17.000 159 33378.58 393.78 2306.94 38.08 2012-06-07 23:07:18.000 159 33378.57 393.83 2306.87 38.08 2012-06-07 23:07:19.000 159 33378.55 393.85 2306.90 38.08 2012-06-07 23:07:19.000 159 33378.53 393.88 2306.82 38.08 2012-06-07 23:07:21.000 159 33378.49 393.87 2306.80 38.08 2012-06-07 23:07:22.000 159 33378.39 393.81 2306.86 38.08 2012-06-07 23:07:23.000 159 33378.40 393.80 2306.84 38.08 2012-06-07 23:07:24.000 159 33378.51 393.81 2306.89 38.08 2012-06-07 23:07:25.000 159 33378.46 393.82 2306.93 38.08 2012-06-07 23:07:26.000 159 33378.46 393.85 2306.86 38.08 2012-06-07 23:07:27.000 159 33378.50 393.84 2306.92 38.08 2012-06-07 23:07:28.000 159 33378.49 393.83 2307.00 38.08 2012-06-07 23:07:29.000 159 33378.47 393.85 2307.01 38.08 2012-06-07 23:07:30.000 159 33378.56 393.82 2306.95 38.08 2012-06-07 23:07:31.000 159 33378.46 393.88 2307.02 38.08 2012-06-07 23:07:32.000 159 33378.46 393.88 2306.94 38.08 2012-06-07 23:07:33.000 159 33378.56 393.90 2306.93 38.08 2012-06-07 23:07:34.000 159 33378.40 393.93 2307.00 38.08 2012-06-07 23:07:35.000 159 33378.49 393.88 2307.05 38.08 2012-06-07 23:07:36.000 159 33378.43 393.90 2306.93 38.08 2012-06-07 23:07:37.000 159 33378.54 393.89 2306.95 38.08 2012-06-07 23:07:38.000 159 33378.49 393.83 2307.02 38.08 2012-06-07 23:07:39.000 159 33378.49 393.91 2306.91 38.08 2012-06-07 23:07:40.000 159 33378.47 393.92 2306.88 38.08 2012-06-07 23:07:41.000 159 33378.45 393.90 2306.97 38.08 2012-06-07 23:07:42.000 159 33378.50 393.95 2306.95 38.08 2012-06-07 23:07:43.000 159 33378.42 393.90 2307.06 38.08 2012-06-07 23:07:44.000 159 33378.41 393.89 2306.96 38.08 2012-06-07 23:07:45.000 159 33378.44 393.90 2307.04 38.08 2012-06-07 23:07:46.000 159 33378.48 394.03 2307.02 38.08 2012-06-07 23:07:47.000 159 33378.40 393.98 2307.06 38.08 2012-06-07 23:07:48.000 159 33378.32 393.96 2307.09 38.08 2012-06-07 23:07:49.000 159 33378.47 393.94 2307.09 38.08 2012-06-07 23:07:50.000 159 33378.39 393.95 2306.96 38.08 2012-06-07 23:07:51.000 159 33378.38 393.93 2307.06 38.08 2012-06-07 23:07:52.000 159 33378.46 393.95 2307.04 38.08 2012-06-07 23:07:53.000 159 33378.37 393.95 2307.07 38.08 2012-06-07 23:07:54.000 159 33378.46 393.98 2306.99 38.08 2012-06-07 23:07:55.000 159 33378.35 393.97 2307.01 38.08 2012-06-07 23:07:56.000 159 33378.38 393.97 2307.07 38.08 2012-06-07 23:07:57.000 159 33378.37 393.95 2306.99 38.08 2012-06-07 23:07:58.000 159 33378.38 394.00 2307.07 38.08 2012-06-07 23:07:59.000 159 33378.31 394.05 2307.01 38.08 2012-06-07 23:08:00.000 159 33378.35 393.96 2307.04 38.08 2012-06-07 23:08:00.000 159 33378.36 394.02 2307.06 38.08 2012-06-07 23:08:02.000 159 33378.29 393.98 2307.12 38.08 2012-06-07 23:08:03.000 159 33378.25 394.02 2307.07 38.08 2012-06-07 23:08:04.000 159 33378.35 394.03 2307.06 38.08 2012-06-07 23:08:05.000 159 33378.28 394.01 2307.06 38.08 2012-06-07 23:08:06.000 159 33378.32 394.02 2307.06 38.08 2012-06-07 23:08:07.000 159 33378.27 394.02 2307.09 38.08 2012-06-07 23:08:08.000 159 33378.34 394.07 2307.06 38.08 2012-06-07 23:08:09.000 159 33378.31 394.04 2307.04 38.08 2012-06-07 23:08:10.000 159 33378.31 394.05 2307.11 38.08 2012-06-07 23:08:11.000 159 33378.32 394.07 2307.06 38.08 2012-06-07 23:08:12.000 159 33378.40 394.05 2307.12 38.08 2012-06-07 23:08:13.000 159 33378.30 394.03 2307.13 38.08 2012-06-07 23:08:13.000 159 33378.25 394.03 2307.04 38.08 2012-06-07 23:08:15.000 159 33378.37 394.03 2307.10 38.08 2012-06-07 23:08:16.000 159 33378.33 394.02 2307.06 38.08 2012-06-07 23:08:17.000 159 33378.34 393.99 2307.07 38.08 2012-06-07 23:08:18.000 159 33378.32 394.03 2307.14 38.08 2012-06-07 23:08:19.000 159 33378.27 394.01 2307.10 38.08 2012-06-07 23:08:20.000 159 33378.26 394.07 2307.00 38.08 2012-06-07 23:08:21.000 159 33378.31 394.06 2307.13 38.08 2012-06-07 23:08:22.000 159 33378.37 394.00 2307.06 38.08 2012-06-07 23:08:23.000 159 33378.37 394.00 2307.03 38.08 2012-06-07 23:08:24.000 159 33378.40 393.96 2307.19 38.08 2012-06-07 23:08:25.000 159 33378.43 393.97 2307.07 38.08 2012-06-07 23:08:26.000 159 33378.41 393.95 2307.11 38.08 2012-06-07 23:08:27.000 159 33378.49 393.99 2307.09 38.08 2012-06-07 23:08:28.000 159 33378.44 393.95 2307.09 38.08 2012-06-07 23:08:29.000 159 33378.43 393.91 2307.13 38.08 2012-06-07 23:08:30.000 159 33378.47 393.94 2307.09 38.08 2012-06-07 23:08:31.000 159 33378.49 393.93 2307.12 38.08 2012-06-07 23:08:32.000 159 33378.53 393.92 2307.06 38.08 2012-06-07 23:08:33.000 159 33378.57 393.92 2307.05 38.08 2012-06-07 23:08:34.000 159 33378.63 393.84 2307.06 38.08 2012-06-07 23:08:35.000 159 33378.66 393.82 2307.06 38.08 2012-06-07 23:08:36.000 159 33378.60 393.87 2307.12 38.08 2012-06-07 23:08:37.000 159 33378.65 393.90 2307.12 38.08 2012-06-07 23:08:38.000 159 33378.63 393.89 2307.02 38.08 2012-06-07 23:08:39.000 159 33378.70 393.86 2307.08 38.08 2012-06-07 23:08:40.000 159 33378.69 393.84 2306.99 38.08 2012-06-07 23:08:41.000 159 33378.75 393.83 2307.05 38.08 2012-06-07 23:08:42.000 159 33378.69 393.86 2307.08 38.08 2012-06-07 23:08:43.000 159 33378.70 393.88 2306.99 38.08 2012-06-07 23:08:44.000 159 33378.78 393.82 2307.10 38.08 2012-06-07 23:08:45.000 159 33378.88 393.88 2307.04 38.08 2012-06-07 23:08:46.000 159 33378.84 393.88 2307.00 38.08 2012-06-07 23:08:47.000 159 33378.76 393.87 2306.99 38.08 2012-06-07 23:08:48.000 159 33378.79 393.83 2307.01 38.08 2012-06-07 23:08:49.000 159 33378.86 393.77 2307.06 38.08 2012-06-07 23:08:50.000 159 33378.88 393.76 2306.95 38.08 2012-06-07 23:08:51.000 159 33378.86 393.76 2306.98 38.08 2012-06-07 23:08:52.000 159 33378.84 393.82 2306.93 38.08 2012-06-07 23:08:53.000 159 33378.84 393.81 2306.95 38.08 2012-06-07 23:08:54.000 159 33378.87 393.72 2307.07 38.08 2012-06-07 23:08:54.000 159 33378.84 393.70 2307.00 38.08 2012-06-07 23:08:56.000 159 33379.02 393.72 2306.97 38.08 2012-06-07 23:08:57.000 159 33378.86 393.72 2306.89 38.08 2012-06-07 23:08:58.000 159 33378.91 393.73 2306.93 38.08 2012-06-07 23:08:59.000 159 33378.83 393.72 2306.91 38.08 2012-06-07 23:09:00.000 159 33378.85 393.72 2306.92 38.08 2012-06-07 23:09:01.000 159 33378.94 393.72 2306.94 38.08 2012-06-07 23:09:02.000 159 33378.86 393.71 2306.93 38.08 2012-06-07 23:09:03.000 159 33378.94 393.69 2306.85 38.08 2012-06-07 23:09:04.000 159 33379.00 393.77 2306.87 38.08 2012-06-07 23:09:05.000 159 33378.93 393.69 2306.87 38.08 2012-06-07 23:09:06.000 159 33378.91 393.78 2306.88 38.08 2012-06-07 23:09:07.000 159 33378.87 393.76 2306.88 38.08 2012-06-07 23:09:07.000 159 33378.88 393.74 2306.93 38.08 2012-06-07 23:09:09.000 159 33378.88 393.77 2306.89 38.08 2012-06-07 23:09:10.000 159 33378.87 393.72 2306.94 38.08 2012-06-07 23:09:11.000 159 33378.89 393.73 2306.88 38.08 2012-06-07 23:09:12.000 159 33378.95 393.79 2306.85 38.08 2012-06-07 23:09:13.000 159 33378.96 393.74 2306.92 38.08 2012-06-07 23:09:14.000 159 33378.99 393.72 2306.87 38.08 2012-06-07 23:09:15.000 159 33378.93 393.71 2306.87 38.08 2012-06-07 23:09:16.000 159 33378.94 393.70 2306.96 38.08 2012-06-07 23:09:17.000 159 33378.95 393.74 2306.96 38.08 2012-06-07 23:09:18.000 159 33379.01 393.74 2306.95 38.08 2012-06-07 23:09:19.000 159 33379.02 393.72 2306.86 38.08 2012-06-07 23:09:20.000 159 33379.07 393.72 2306.88 38.08 2012-06-07 23:09:21.000 159 33379.01 393.75 2306.76 38.08 2012-06-07 23:09:22.000 159 33378.97 393.66 2306.95 38.08 2012-06-07 23:09:23.000 159 33378.96 393.64 2306.89 38.08 2012-06-07 23:09:24.000 159 33379.04 393.69 2306.84 38.08 2012-06-07 23:09:25.000 159 33379.04 393.71 2306.93 38.08 2012-06-07 23:09:26.000 159 33378.97 393.70 2306.80 38.08 2012-06-07 23:09:27.000 159 33379.00 393.73 2306.82 38.08 2012-06-07 23:09:28.000 159 33379.00 393.71 2306.94 38.08 2012-06-07 23:09:29.000 159 33378.98 393.69 2306.84 38.08 2012-06-07 23:09:30.000 159 33379.06 393.65 2306.87 38.08 2012-06-07 23:09:31.000 159 33379.09 393.68 2306.80 38.08 2012-06-07 23:09:32.000 159 33379.03 393.69 2306.86 38.08 2012-06-07 23:09:33.000 159 33379.00 393.72 2306.78 38.08 2012-06-07 23:09:34.000 159 33379.09 393.74 2306.80 38.08 2012-06-07 23:09:35.000 159 33378.99 393.71 2306.82 38.08 2012-06-07 23:09:36.000 159 33379.03 393.73 2306.79 38.08 2012-06-07 23:09:37.000 159 33379.00 393.74 2306.81 38.08 2012-06-07 23:09:38.000 159 33379.00 393.76 2306.84 38.08 2012-06-07 23:09:39.000 159 33379.05 393.74 2306.89 38.08 2012-06-07 23:09:40.000 159 33379.01 393.76 2306.79 38.08 2012-06-07 23:09:41.000 159 33379.04 393.75 2306.85 38.08 2012-06-07 23:09:42.000 159 33378.97 393.80 2306.81 38.08 2012-06-07 23:09:43.000 159 33379.00 393.80 2306.87 38.08 2012-06-07 23:09:44.000 159 33378.98 393.76 2306.85 38.08 2012-06-07 23:09:45.000 159 33378.99 393.78 2306.88 38.08 2012-06-07 23:09:46.000 159 33379.12 393.79 2306.88 38.08 2012-06-07 23:09:47.000 159 33379.00 393.77 2306.84 38.08 2012-06-07 23:09:48.000 159 33379.06 393.79 2306.79 38.08 2012-06-07 23:09:48.000 159 33379.06 393.79 2306.89 38.08 2012-06-07 23:09:50.000 159 33379.08 393.78 2306.89 38.08 2012-06-07 23:09:51.000 159 33379.14 393.79 2306.86 38.08 2012-06-07 23:09:52.000 159 33379.04 393.78 2306.84 38.08 2012-06-07 23:09:53.000 159 33379.10 393.78 2306.82 38.08 2012-06-07 23:09:54.000 159 33379.09 393.86 2306.81 38.08 2012-06-07 23:09:55.000 159 33379.18 393.76 2306.87 38.08 2012-06-07 23:09:56.000 159 33379.10 393.77 2306.81 38.08 2012-06-07 23:09:57.000 159 33379.08 393.79 2306.94 38.08 2012-06-07 23:09:58.000 159 33379.27 393.81 2306.93 38.08 2012-06-07 23:09:59.000 159 33379.22 393.80 2306.87 38.08 2012-06-07 23:10:00.000 159 33379.18 393.78 2306.82 38.08 2012-06-07 23:10:01.000 159 33379.19 393.80 2306.82 38.08 2012-06-07 23:10:01.000 159 33379.13 393.82 2306.84 38.08 2012-06-07 23:10:03.000 159 33379.24 393.81 2306.92 38.08 2012-06-07 23:10:04.000 159 33379.27 393.81 2306.85 38.08 2012-06-07 23:10:05.000 159 33379.25 393.76 2306.89 38.08 2012-06-07 23:10:06.000 159 33379.30 393.84 2306.78 38.08 2012-06-07 23:10:07.000 159 33379.21 393.78 2306.77 38.08 2012-06-07 23:10:08.000 159 33379.20 393.79 2306.81 38.08 2012-06-07 23:10:09.000 159 33379.29 393.80 2306.87 38.08 2012-06-07 23:10:10.000 159 33379.29 393.78 2306.87 38.08 2012-06-07 23:10:11.000 159 33379.26 393.81 2306.89 38.08 2012-06-07 23:10:12.000 159 33379.31 393.78 2306.81 38.08 2012-06-07 23:10:13.000 159 33379.30 393.76 2306.85 38.08 2012-06-07 23:10:14.000 159 33379.21 393.77 2306.82 38.08 2012-06-07 23:10:15.000 159 33379.24 393.78 2306.79 38.08 2012-06-07 23:10:16.000 159 33379.27 393.84 2306.83 38.08 2012-06-07 23:10:17.000 159 33379.15 393.84 2306.88 38.08 2012-06-07 23:10:18.000 159 33379.10 393.79 2306.85 38.08 2012-06-07 23:10:19.000 159 33379.18 393.82 2306.79 38.08 2012-06-07 23:10:20.000 159 33379.22 393.80 2306.83 38.08 2012-06-07 23:10:21.000 159 33379.12 393.81 2306.80 38.08 2012-06-07 23:10:22.000 159 33379.23 393.79 2306.87 38.08 2012-06-07 23:10:23.000 159 33379.07 393.79 2306.80 38.08 2012-06-07 23:10:24.000 159 33379.19 393.76 2306.87 38.08 2012-06-07 23:10:25.000 159 33379.11 393.75 2306.82 38.08 2012-06-07 23:10:26.000 159 33379.12 393.73 2306.85 38.08 2012-06-07 23:10:27.000 159 33379.05 393.72 2306.88 38.08 2012-06-07 23:10:28.000 159 33379.21 393.78 2306.81 38.08 2012-06-07 23:10:29.000 159 33379.15 393.71 2306.84 38.08 2012-06-07 23:10:30.000 159 33379.16 393.66 2306.85 38.08 2012-06-07 23:10:31.000 159 33379.15 393.71 2306.90 38.08 2012-06-07 23:10:32.000 159 33379.22 393.70 2306.86 38.08 2012-06-07 23:10:33.000 159 33379.34 393.68 2306.91 38.08 2012-06-07 23:10:34.000 159 33379.10 393.68 2306.89 38.08 2012-06-07 23:10:35.000 159 33379.09 393.66 2306.87 38.08 2012-06-07 23:10:36.000 159 33379.17 393.69 2306.90 38.08 2012-06-07 23:10:37.000 159 33379.12 393.62 2306.91 38.08 2012-06-07 23:10:38.000 159 33379.15 393.67 2306.88 38.08 2012-06-07 23:10:39.000 159 33379.10 393.69 2306.90 38.08 2012-06-07 23:10:40.000 159 33379.18 393.62 2306.94 38.08 2012-06-07 23:10:41.000 159 33379.10 393.63 2306.85 38.08 2012-06-07 23:10:42.000 159 33379.11 393.63 2306.87 38.08 2012-06-07 23:10:42.000 159 33379.07 393.63 2306.91 38.08 2012-06-07 23:10:44.000 159 33379.03 393.65 2306.85 38.08 2012-06-07 23:10:45.000 159 33379.15 393.65 2306.85 38.08 2012-06-07 23:10:46.000 159 33379.08 393.64 2306.91 38.08 2012-06-07 23:10:47.000 159 33379.09 393.63 2306.85 38.08 2012-06-07 23:10:48.000 159 33379.06 393.64 2306.82 38.08 2012-06-07 23:10:49.000 159 33379.07 393.62 2306.93 38.08 2012-06-07 23:10:50.000 159 33379.10 393.64 2306.89 38.08 2012-06-07 23:10:51.000 159 33379.14 393.61 2306.88 38.08 2012-06-07 23:10:52.000 159 33379.10 393.60 2307.06 38.08 2012-06-07 23:10:53.000 159 33379.06 393.62 2307.02 38.08 2012-06-07 23:10:54.000 159 33379.12 393.60 2306.89 38.08 2012-06-07 23:10:55.000 159 33379.15 393.58 2306.94 38.08 2012-06-07 23:10:55.000 159 33379.15 393.58 2306.93 38.08 2012-06-07 23:10:57.000 159 33378.99 393.57 2306.97 38.08 2012-06-07 23:10:58.000 159 33379.03 393.53 2306.92 38.08 2012-06-07 23:10:59.000 159 33379.14 393.53 2306.91 38.08 2012-06-07 23:11:00.000 159 33379.11 393.56 2306.84 38.08 2012-06-07 23:11:01.000 159 33379.15 393.59 2306.98 38.08 2012-06-07 23:11:02.000 159 33379.07 393.57 2306.89 38.08 2012-06-07 23:11:03.000 159 33379.14 393.57 2306.87 38.08 2012-06-07 23:11:04.000 159 33379.26 393.55 2306.99 38.08 2012-06-07 23:11:05.000 159 33379.18 393.51 2306.93 38.08 2012-06-07 23:11:06.000 159 33379.15 393.52 2306.92 38.08 2012-06-07 23:11:07.000 159 33379.18 393.54 2306.91 38.08 2012-06-07 23:11:08.000 159 33379.10 393.55 2306.89 38.08 2012-06-07 23:11:09.000 159 33379.22 393.55 2306.87 38.08 2012-06-07 23:11:10.000 159 33379.13 393.50 2306.94 38.08 2012-06-07 23:11:11.000 159 33379.15 393.54 2306.89 38.08 2012-06-07 23:11:12.000 159 33379.30 393.53 2306.89 38.08 2012-06-07 23:11:13.000 159 33379.31 393.47 2306.81 38.08 2012-06-07 23:11:14.000 159 33379.31 393.52 2306.98 38.08 2012-06-07 23:11:15.000 159 33379.24 393.54 2306.87 38.08 2012-06-07 23:11:16.000 159 33379.39 393.47 2306.88 38.08 2012-06-07 23:11:17.000 159 33379.26 393.48 2306.88 38.08 2012-06-07 23:11:18.000 159 33379.31 393.43 2306.84 38.08 2012-06-07 23:11:19.000 159 33379.34 393.41 2306.92 38.08 2012-06-07 23:11:20.000 159 33379.42 393.44 2306.89 38.08 2012-06-07 23:11:21.000 159 33379.46 393.43 2306.84 38.08 2012-06-07 23:11:22.000 159 33379.56 393.45 2306.93 38.08 2012-06-07 23:11:23.000 159 33379.55 393.41 2306.91 38.08 2012-06-07 23:11:24.000 159 33379.55 393.37 2306.89 38.08 2012-06-07 23:11:25.000 159 33379.62 393.36 2306.93 38.08 2012-06-07 23:11:26.000 159 33379.57 393.34 2306.86 38.08 2012-06-07 23:11:27.000 159 33379.55 393.36 2306.93 38.08 2012-06-07 23:11:28.000 159 33379.58 393.35 2306.86 38.08 2012-06-07 23:11:29.000 159 33379.55 393.37 2306.80 38.08 2012-06-07 23:11:30.000 159 33379.62 393.36 2306.76 38.08 2012-06-07 23:11:31.000 159 33379.62 393.29 2306.78 38.08 2012-06-07 23:11:32.000 159 33379.59 393.34 2306.81 38.08 2012-06-07 23:11:33.000 159 33379.62 393.35 2306.89 38.08 2012-06-07 23:11:34.000 159 33379.59 393.30 2306.80 38.08 2012-06-07 23:11:35.000 159 33379.56 393.28 2306.78 38.08 2012-06-07 23:11:36.000 159 33379.59 393.38 2306.70 38.08 2012-06-07 23:11:36.000 159 33379.47 393.33 2306.81 38.08 2012-06-07 23:11:38.000 159 33379.56 393.35 2306.79 38.08 2012-06-07 23:11:39.000 159 33379.43 393.30 2306.74 38.08 2012-06-07 23:11:40.000 159 33379.55 393.29 2306.75 38.08 2012-06-07 23:11:41.000 159 33379.51 393.26 2306.77 38.08 2012-06-07 23:11:42.000 159 33379.46 393.29 2306.74 38.08 2012-06-07 23:11:43.000 159 33379.42 393.32 2306.77 38.08 2012-06-07 23:11:44.000 159 33379.42 393.36 2306.81 38.08 2012-06-07 23:11:45.000 159 33379.42 393.34 2306.70 38.08 2012-06-07 23:11:46.000 159 33379.46 393.29 2306.75 38.08 2012-06-07 23:11:47.000 159 33379.39 393.29 2306.77 38.08 2012-06-07 23:11:48.000 159 33379.43 393.34 2306.82 38.08 2012-06-07 23:11:49.000 159 33379.45 393.33 2306.79 38.08 2012-06-07 23:11:49.000 159 33379.46 393.26 2306.75 38.08 2012-06-07 23:11:51.000 159 33379.41 393.25 2306.74 38.08 2012-06-07 23:11:52.000 159 33379.48 393.27 2306.88 38.08 2012-06-07 23:11:53.000 159 33379.38 393.26 2306.74 38.08 2012-06-07 23:11:54.000 159 33379.53 393.28 2306.84 38.08 2012-06-07 23:11:55.000 159 33379.59 393.29 2306.76 38.08 2012-06-07 23:11:56.000 159 33379.47 393.25 2306.74 38.08 2012-06-07 23:11:57.000 159 33379.62 393.24 2306.89 38.08 2012-06-07 23:11:58.000 159 33379.56 393.28 2306.79 38.08 2012-06-07 23:11:59.000 159 33379.52 393.22 2306.81 38.08 2012-06-07 23:12:00.000 159 33379.65 393.21 2306.76 38.08 2012-06-07 23:12:01.000 159 33379.59 393.24 2306.76 38.08 2012-06-07 23:12:02.000 159 33379.55 393.17 2306.76 38.08 2012-06-07 23:12:03.000 159 33379.59 393.19 2306.72 38.08 2012-06-07 23:12:04.000 159 33379.64 393.23 2306.72 38.08 2012-06-07 23:12:05.000 159 33379.70 393.20 2306.73 38.08 2012-06-07 23:12:06.000 159 33379.72 393.24 2306.76 38.08 2012-06-07 23:12:07.000 159 33379.67 393.24 2306.75 38.08 2012-06-07 23:12:08.000 159 33379.75 393.26 2306.79 38.08 2012-06-07 23:12:09.000 159 33379.69 393.21 2306.75 38.08 2012-06-07 23:12:10.000 159 33379.60 393.26 2306.81 38.08 2012-06-07 23:12:11.000 159 33379.60 393.24 2306.79 38.08 2012-06-07 23:12:12.000 159 33379.59 393.24 2306.78 38.08 2012-06-07 23:12:13.000 159 33379.52 393.31 2306.81 38.08 2012-06-07 23:12:14.000 159 33379.53 393.22 2306.71 38.08 2012-06-07 23:12:15.000 159 33379.59 393.26 2306.69 38.08 2012-06-07 23:12:16.000 159 33379.52 393.22 2306.75 38.08 2012-06-07 23:12:17.000 159 33379.58 393.20 2306.79 38.08 2012-06-07 23:12:18.000 159 33379.56 393.27 2306.66 38.08 2012-06-07 23:12:19.000 159 33379.61 393.24 2306.76 38.08 2012-06-07 23:12:20.000 159 33379.49 393.25 2306.72 38.08 2012-06-07 23:12:21.000 159 33379.55 393.26 2306.77 38.08 2012-06-07 23:12:22.000 159 33379.49 393.25 2306.69 38.08 2012-06-07 23:12:23.000 159 33379.53 393.29 2306.63 38.08 2012-06-07 23:12:24.000 159 33379.53 393.27 2306.66 38.08 2012-06-07 23:12:25.000 159 33379.46 393.28 2306.70 38.08 2012-06-07 23:12:26.000 159 33379.43 393.27 2306.69 38.08 2012-06-07 23:12:27.000 159 33379.42 393.28 2306.69 38.08 2012-06-07 23:12:28.000 159 33379.44 393.26 2306.76 38.08 2012-06-07 23:12:29.000 159 33379.39 393.27 2306.75 38.08 2012-06-07 23:12:30.000 159 33379.41 393.32 2306.74 38.08 2012-06-07 23:12:30.000 159 33379.43 393.25 2306.83 38.08 2012-06-07 23:12:32.000 159 33379.40 393.31 2306.74 38.08 2012-06-07 23:12:33.000 159 33379.42 393.30 2306.76 38.08 2012-06-07 23:12:34.000 159 33379.49 393.25 2306.84 38.08 2012-06-07 23:12:35.000 159 33379.40 393.23 2306.86 38.08 2012-06-07 23:12:36.000 159 33379.43 393.26 2306.76 38.08 2012-06-07 23:12:37.000 159 33379.49 393.29 2306.78 38.08 2012-06-07 23:12:38.000 159 33379.51 393.29 2306.82 38.08 2012-06-07 23:12:39.000 159 33379.43 393.22 2306.80 38.08 2012-06-07 23:12:40.000 159 33379.57 393.25 2306.82 38.08 2012-06-07 23:12:41.000 159 33379.56 393.25 2306.88 38.08 2012-06-07 23:12:42.000 159 33379.62 393.25 2306.84 38.08 2012-06-07 23:12:43.000 159 33379.64 393.19 2306.88 38.08 2012-06-07 23:12:43.000 159 33379.59 393.22 2306.87 38.08 2012-06-07 23:12:45.000 159 33379.60 393.24 2306.87 38.08 2012-06-07 23:12:46.000 159 33379.68 393.20 2306.82 38.08 2012-06-07 23:12:47.000 159 33379.59 393.18 2306.78 38.08 2012-06-07 23:12:48.000 159 33379.72 393.25 2306.85 38.08 2012-06-07 23:12:49.000 159 33379.62 393.22 2306.76 38.08 2012-06-07 23:12:50.000 159 33379.62 393.24 2306.77 38.08 2012-06-07 23:12:51.000 159 33379.70 393.20 2306.87 38.08 2012-06-07 23:12:52.000 159 33379.65 393.23 2306.77 38.08 2012-06-07 23:12:53.000 159 33379.60 393.20 2306.79 38.08 2012-06-07 23:12:54.000 159 33379.64 393.20 2306.86 38.08 2012-06-07 23:12:55.000 159 33379.67 393.24 2306.75 38.08 2012-06-07 23:12:56.000 159 33379.72 393.20 2306.76 38.08 2012-06-07 23:12:57.000 159 33379.44 393.20 2306.79 38.08 2012-06-07 23:12:58.000 159 33379.67 393.22 2306.84 38.08 2012-06-07 23:12:59.000 159 33379.64 393.21 2306.79 38.08 2012-06-07 23:13:00.000 159 33379.65 393.20 2306.78 38.08 2012-06-07 23:13:01.000 159 33379.60 393.23 2306.86 38.08 2012-06-07 23:13:02.000 159 33379.63 393.20 2306.83 38.08 2012-06-07 23:13:03.000 159 33379.59 393.22 2306.78 38.08 2012-06-07 23:13:04.000 159 33379.69 393.23 2306.83 38.08 2012-06-07 23:13:05.000 159 33379.64 393.21 2306.85 38.08 2012-06-07 23:13:06.000 159 33379.62 393.24 2306.76 38.08 2012-06-07 23:13:07.000 159 33379.66 393.27 2306.74 38.08 2012-06-07 23:13:08.000 159 33379.65 393.29 2306.79 38.08 2012-06-07 23:13:09.000 159 33379.57 393.29 2306.84 38.08 2012-06-07 23:13:10.000 159 33379.73 393.31 2306.78 38.08 2012-06-07 23:13:11.000 159 33379.70 393.36 2306.78 38.08 2012-06-07 23:13:12.000 159 33379.64 393.34 2306.76 38.08 2012-06-07 23:13:13.000 159 33379.67 393.35 2306.82 38.08 2012-06-07 23:13:14.000 159 33379.65 393.32 2306.80 38.08 2012-06-07 23:13:15.000 159 33379.72 393.33 2306.75 38.08 2012-06-07 23:13:16.000 159 33379.71 393.40 2306.83 38.08 2012-06-07 23:13:17.000 159 33379.56 393.41 2306.81 38.08 2012-06-07 23:13:18.000 159 33379.65 393.37 2306.87 38.08 2012-06-07 23:13:19.000 159 33379.70 393.38 2306.80 38.08 2012-06-07 23:13:20.000 159 33379.71 393.43 2306.76 38.08 2012-06-07 23:13:21.000 159 33379.85 393.34 2306.74 38.08 2012-06-07 23:13:22.000 159 33379.71 393.36 2306.82 38.08 2012-06-07 23:13:23.000 159 33379.77 393.32 2306.84 38.08 2012-06-07 23:13:24.000 159 33379.71 393.39 2306.79 38.08 2012-06-07 23:13:24.000 159 33379.82 393.40 2306.77 38.08 2012-06-07 23:13:26.000 159 33379.70 393.40 2306.78 38.08 2012-06-07 23:13:27.000 159 33379.65 393.39 2306.84 38.08 2012-06-07 23:13:28.000 159 33379.62 393.39 2306.87 38.08 2012-06-07 23:13:29.000 159 33379.59 393.38 2306.87 38.08 2012-06-07 23:13:30.000 159 33379.66 393.39 2306.80 38.08 2012-06-07 23:13:31.000 159 33379.61 393.41 2306.77 38.08 2012-06-07 23:13:32.000 159 33379.67 393.39 2306.81 38.08 2012-06-07 23:13:33.000 159 33379.61 393.37 2306.78 38.08 2012-06-07 23:13:34.000 159 33379.54 393.43 2306.78 38.08 2012-06-07 23:13:35.000 159 33379.44 393.44 2306.74 38.08 2012-06-07 23:13:36.000 159 33379.56 393.40 2306.68 38.08 2012-06-07 23:13:37.000 159 33379.47 393.44 2306.85 38.08 2012-06-07 23:13:37.000 159 33379.32 393.46 2306.80 38.08 2012-06-07 23:13:39.000 159 33379.46 393.48 2306.90 38.08 2012-06-07 23:13:40.000 159 33379.37 393.52 2306.84 38.08 2012-06-07 23:13:41.000 159 33379.34 393.52 2306.84 38.08 2012-06-07 23:13:42.000 159 33379.31 393.55 2306.85 38.08 2012-06-07 23:13:43.000 159 33379.28 393.54 2306.90 38.08 2012-06-07 23:13:44.000 159 33379.31 393.56 2306.93 38.08 2012-06-07 23:13:45.000 159 33379.28 393.57 2306.88 38.08 2012-06-07 23:13:46.000 159 33379.22 393.54 2306.86 38.08 2012-06-07 23:13:47.000 159 33379.17 393.53 2306.91 38.08 2012-06-07 23:13:48.000 159 33379.29 393.62 2306.91 38.08 2012-06-07 23:13:49.000 159 33379.18 393.60 2306.89 38.08 2012-06-07 23:13:50.000 159 33379.17 393.62 2307.00 38.08 2012-06-07 23:13:51.000 159 33379.27 393.61 2307.02 38.08 2012-06-07 23:13:52.000 159 33379.28 393.61 2306.83 38.08 2012-06-07 23:13:53.000 159 33379.19 393.65 2306.87 38.08 2012-06-07 23:13:54.000 159 33379.20 393.61 2306.97 38.08 2012-06-07 23:13:55.000 159 33379.25 393.65 2306.98 38.08 2012-06-07 23:13:56.000 159 33379.25 393.68 2306.99 38.08 2012-06-07 23:13:57.000 159 33379.15 393.62 2307.00 38.08 2012-06-07 23:13:58.000 159 33379.18 393.64 2307.01 38.08 2012-06-07 23:13:59.000 159 33379.22 393.60 2307.03 38.08 2012-06-07 23:14:00.000 159 33379.15 393.64 2307.06 38.08 2012-06-07 23:14:01.000 159 33379.20 393.67 2307.05 38.08 2012-06-07 23:14:02.000 159 33379.13 393.64 2307.04 38.08 2012-06-07 23:14:03.000 159 33379.07 393.65 2307.12 38.08 2012-06-07 23:14:04.000 159 33379.05 393.61 2307.11 38.08 2012-06-07 23:14:05.000 159 33379.10 393.62 2307.07 38.08 2012-06-07 23:14:06.000 159 33379.11 393.69 2307.10 38.08 2012-06-07 23:14:07.000 159 33378.97 393.70 2307.10 38.08 2012-06-07 23:14:08.000 159 33379.06 393.69 2307.06 38.08 2012-06-07 23:14:09.000 159 33379.17 393.70 2307.07 38.08 2012-06-07 23:14:10.000 159 33379.04 393.63 2307.10 38.08 2012-06-07 23:14:11.000 159 33379.09 393.63 2307.06 38.08 2012-06-07 23:14:12.000 159 33379.10 393.63 2307.07 38.08 2012-06-07 23:14:13.000 159 33379.20 393.62 2307.06 38.08 2012-06-07 23:14:14.000 159 33379.15 393.67 2307.12 38.08 2012-06-07 23:14:15.000 159 33379.22 393.62 2307.09 38.08 2012-06-07 23:14:16.000 159 33379.18 393.60 2307.06 38.08 2012-06-07 23:14:17.000 159 33379.14 393.60 2307.04 38.08 2012-06-07 23:14:18.000 159 33379.24 393.63 2307.18 38.08 2012-06-07 23:14:18.000 159 33379.22 393.65 2307.08 38.08 2012-06-07 23:14:20.000 159 33379.12 393.62 2307.10 38.08 2012-06-07 23:14:21.000 159 33379.16 393.63 2307.12 38.08 2012-06-07 23:14:22.000 159 33379.21 393.69 2307.12 38.08 2012-06-07 23:14:23.000 159 33379.19 393.68 2307.10 38.08 2012-06-07 23:14:24.000 159 33379.24 393.68 2307.20 38.08 2012-06-07 23:14:25.000 159 33379.16 393.67 2307.06 38.08 2012-06-07 23:14:26.000 159 33379.25 393.66 2307.11 38.08 2012-06-07 23:14:27.000 159 33379.27 393.59 2306.99 38.08 2012-06-07 23:14:28.000 159 33379.19 393.60 2307.10 38.08 2012-06-07 23:14:29.000 159 33379.18 393.60 2307.12 38.08 2012-06-07 23:14:30.000 159 33379.17 393.63 2307.07 38.08 2012-06-07 23:14:31.000 159 33379.25 393.64 2307.10 38.08 2012-06-07 23:14:31.000 159 33379.14 393.61 2307.06 38.08 2012-06-07 23:14:33.000 159 33379.25 393.62 2307.07 38.08 2012-06-07 23:14:34.000 159 33379.36 393.61 2307.12 38.08 2012-06-07 23:14:35.000 159 33379.31 393.60 2307.19 38.08 2012-06-07 23:14:36.000 159 33379.30 393.55 2306.99 38.08 2012-06-07 23:14:37.000 159 33379.37 393.58 2307.06 38.08 2012-06-07 23:14:38.000 159 33379.25 393.59 2307.09 38.08 2012-06-07 23:14:39.000 159 33379.27 393.59 2306.98 38.08 2012-06-07 23:14:40.000 159 33379.24 393.60 2307.05 38.08 2012-06-07 23:14:41.000 159 33379.32 393.62 2307.03 38.08 2012-06-07 23:14:42.000 159 33379.30 393.65 2307.02 38.08 2012-06-07 23:14:43.000 159 33379.35 393.59 2307.04 38.08 2012-06-07 23:14:44.000 159 33379.29 393.60 2306.95 38.08 2012-06-07 23:14:45.000 159 33379.21 393.59 2307.03 38.08 2012-06-07 23:14:46.000 159 33379.21 393.55 2306.98 38.08 2012-06-07 23:14:47.000 159 33379.18 393.52 2307.00 38.08 2012-06-07 23:14:48.000 159 33379.21 393.61 2307.04 38.08 2012-06-07 23:14:49.000 159 33379.14 393.58 2307.10 38.08 2012-06-07 23:14:50.000 159 33379.18 393.62 2306.95 38.08 2012-06-07 23:14:51.000 159 33379.21 393.56 2307.00 38.08 2012-06-07 23:14:52.000 159 33379.06 393.58 2306.99 38.08 2012-06-07 23:14:53.000 159 33379.08 393.57 2307.02 38.08 2012-06-07 23:14:54.000 159 33379.04 393.57 2307.00 38.08 2012-06-07 23:14:55.000 159 33379.01 393.61 2307.04 38.08 2012-06-07 23:14:56.000 159 33379.00 393.63 2307.03 38.08 2012-06-07 23:14:57.000 159 33378.94 393.69 2307.10 38.08 2012-06-07 23:14:58.000 159 33378.87 393.64 2307.04 38.08 2012-06-07 23:14:59.000 159 33378.79 393.60 2307.04 38.08 2012-06-07 23:15:00.000 159 33378.90 393.60 2307.05 38.08 2012-06-07 23:15:01.000 159 33378.90 393.61 2307.02 38.08 2012-06-07 23:15:02.000 159 33378.78 393.59 2307.06 38.08 2012-06-07 23:15:03.000 159 33378.89 393.62 2307.10 38.08 2012-06-07 23:15:04.000 159 33378.86 393.58 2307.06 38.08 2012-06-07 23:15:05.000 159 33378.83 393.57 2307.10 38.08 2012-06-07 23:15:06.000 159 33378.84 393.59 2307.12 38.08 2012-06-07 23:15:07.000 159 33378.76 393.61 2307.17 38.08 2012-06-07 23:15:08.000 159 33378.79 393.57 2307.20 38.08 2012-06-07 23:15:09.000 159 33378.87 393.57 2307.25 38.08 2012-06-07 23:15:10.000 159 33378.83 393.55 2307.05 38.08 2012-06-07 23:15:11.000 159 33378.86 393.57 2307.12 38.08 2012-06-07 23:15:12.000 159 33378.75 393.55 2307.09 38.08 2012-06-07 23:15:12.000 159 33378.82 393.57 2307.13 38.08 2012-06-07 23:15:14.000 159 33378.91 393.58 2307.09 38.08 2012-06-07 23:15:15.000 159 33378.87 393.59 2307.13 38.08 2012-06-07 23:15:16.000 159 33378.93 393.56 2307.26 38.08 2012-06-07 23:15:17.000 159 33378.84 393.55 2307.18 38.08 2012-06-07 23:15:18.000 159 33378.86 393.58 2307.12 38.08 2012-06-07 23:15:19.000 159 33378.81 393.60 2307.16 38.08 2012-06-07 23:15:20.000 159 33378.87 393.56 2307.14 38.08 2012-06-07 23:15:21.000 159 33378.85 393.61 2307.07 38.08 2012-06-07 23:15:22.000 159 33378.81 393.57 2307.15 38.08 2012-06-07 23:15:23.000 159 33378.86 393.58 2307.12 38.08 2012-06-07 23:15:24.000 159 33378.79 393.62 2307.15 38.08 2012-06-07 23:15:25.000 159 33378.85 393.63 2307.15 38.08 2012-06-07 23:15:25.000 159 33378.72 393.58 2307.13 38.08 2012-06-07 23:15:27.000 159 33378.78 393.57 2307.07 38.08 2012-06-07 23:15:28.000 159 33378.71 393.61 2307.15 38.08 2012-06-07 23:15:29.000 159 33378.74 393.63 2307.13 38.08 2012-06-07 23:15:30.000 159 33378.73 393.55 2307.13 38.08 2012-06-07 23:15:31.000 159 33378.74 393.61 2307.12 38.08 2012-06-07 23:15:32.000 159 33378.63 393.62 2307.10 38.08 2012-06-07 23:15:33.000 159 33378.70 393.64 2307.09 38.08 2012-06-07 23:15:34.000 159 33378.59 393.59 2307.13 38.08 2012-06-07 23:15:35.000 159 33378.56 393.57 2307.06 38.08 2012-06-07 23:15:36.000 159 33378.63 393.62 2307.15 38.08 2012-06-07 23:15:37.000 159 33378.56 393.61 2307.12 38.08 2012-06-07 23:15:38.000 159 33378.59 393.62 2307.16 38.08 2012-06-07 23:15:39.000 159 33378.46 393.71 2307.16 38.08 2012-06-07 23:15:40.000 159 33378.65 393.60 2307.13 38.08 2012-06-07 23:15:41.000 159 33378.54 393.63 2307.16 38.08 2012-06-07 23:15:42.000 159 33378.53 393.57 2307.11 38.08 2012-06-07 23:15:43.000 159 33378.48 393.58 2307.21 38.08 2012-06-07 23:15:44.000 159 33378.54 393.63 2307.15 38.08 2012-06-07 23:15:45.000 159 33378.53 393.64 2307.15 38.08 2012-06-07 23:15:46.000 159 33378.50 393.63 2307.25 38.08 2012-06-07 23:15:47.000 159 33378.47 393.60 2307.24 38.08 2012-06-07 23:15:48.000 159 33378.47 393.62 2307.24 38.08 2012-06-07 23:15:49.000 159 33378.49 393.62 2307.28 38.08 2012-06-07 23:15:50.000 159 33378.44 393.59 2307.28 38.08 2012-06-07 23:15:51.000 159 33378.47 393.55 2307.24 38.08 2012-06-07 23:15:52.000 159 33378.48 393.58 2307.32 38.08 2012-06-07 23:15:53.000 159 33378.52 393.66 2307.18 38.08 2012-06-07 23:15:54.000 159 33378.46 393.62 2307.22 38.08 2012-06-07 23:15:55.000 159 33378.56 393.63 2307.19 38.08 2012-06-07 23:15:56.000 159 33378.49 393.61 2307.28 38.08 2012-06-07 23:15:57.000 159 33378.62 393.66 2307.19 38.08 2012-06-07 23:15:58.000 159 33378.57 393.62 2307.19 38.08 2012-06-07 23:15:59.000 159 33378.51 393.58 2307.19 38.08 2012-06-07 23:16:00.000 159 33378.51 393.57 2307.19 38.08 2012-06-07 23:16:01.000 159 33378.57 393.60 2307.19 38.08 2012-06-07 23:16:02.000 159 33378.54 393.61 2307.24 38.08 2012-06-07 23:16:03.000 159 33378.52 393.60 2307.24 38.08 2012-06-07 23:16:04.000 159 33378.60 393.62 2307.23 38.08 2012-06-07 23:16:05.000 159 33378.57 393.55 2307.20 38.08 2012-06-07 23:16:06.000 159 33378.55 393.60 2307.20 38.08 2012-06-07 23:16:06.000 159 33378.58 393.61 2307.20 38.08 2012-06-07 23:16:08.000 159 33378.60 393.62 2307.19 38.08 2012-06-07 23:16:09.000 159 33378.55 393.61 2307.13 38.08 2012-06-07 23:16:10.000 159 33378.57 393.60 2307.29 38.08 2012-06-07 23:16:11.000 159 33378.54 393.63 2307.23 38.08 2012-06-07 23:16:12.000 159 33378.51 393.65 2307.15 38.08 2012-06-07 23:16:13.000 159 33378.57 393.66 2307.17 38.08 2012-06-07 23:16:14.000 159 33378.60 393.65 2307.23 38.08 2012-06-07 23:16:15.000 159 33378.50 393.64 2307.21 38.08 2012-06-07 23:16:16.000 159 33378.53 393.69 2307.16 38.08 2012-06-07 23:16:17.000 159 33378.50 393.68 2307.20 38.08 2012-06-07 23:16:18.000 159 33378.49 393.69 2307.13 38.08 2012-06-07 23:16:19.000 159 33378.47 393.71 2307.18 38.08 2012-06-07 23:16:19.000 159 33378.47 393.72 2307.10 38.08 2012-06-07 23:16:21.000 159 33378.40 393.72 2307.19 38.08 2012-06-07 23:16:22.000 159 33378.42 393.73 2307.20 38.08 2012-06-07 23:16:23.000 159 33378.37 393.71 2307.12 38.08 2012-06-07 23:16:24.000 159 33378.50 393.70 2307.19 38.08 2012-06-07 23:16:25.000 159 33378.48 393.75 2307.19 38.08 2012-06-07 23:16:26.000 159 33378.37 393.71 2307.21 38.08 2012-06-07 23:16:27.000 159 33378.53 393.74 2307.21 38.08 2012-06-07 23:16:28.000 159 33378.42 393.71 2307.18 38.08 2012-06-07 23:16:29.000 159 33378.42 393.69 2307.15 38.08 2012-06-07 23:16:30.000 159 33378.38 393.74 2307.12 38.08 2012-06-07 23:16:31.000 159 33378.32 393.75 2307.08 38.08 2012-06-07 23:16:32.000 159 33378.38 393.74 2307.18 38.08 2012-06-07 23:16:33.000 159 33378.39 393.77 2307.13 38.08 2012-06-07 23:16:34.000 159 33378.38 393.78 2307.15 38.08 2012-06-07 23:16:35.000 159 33378.29 393.73 2307.17 38.08 2012-06-07 23:16:36.000 159 33378.31 393.73 2307.20 38.08 2012-06-07 23:16:37.000 159 33378.43 393.78 2307.24 38.08 2012-06-07 23:16:38.000 159 33378.35 393.78 2307.26 38.08 2012-06-07 23:16:39.000 159 33378.38 393.83 2307.20 38.08 2012-06-07 23:16:40.000 159 33378.45 393.88 2307.26 38.08 2012-06-07 23:16:41.000 159 33378.37 393.81 2307.25 38.08 2012-06-07 23:16:42.000 159 33378.36 393.79 2307.26 38.08 2012-06-07 23:16:43.000 159 33378.37 393.84 2307.24 38.08 2012-06-07 23:16:44.000 159 33378.40 393.87 2307.24 38.08 2012-06-07 23:16:45.000 159 33378.47 393.89 2307.28 38.08 2012-06-07 23:16:46.000 159 33378.38 393.87 2307.21 38.08 2012-06-07 23:16:47.000 159 33378.35 393.89 2307.18 38.08 2012-06-07 23:16:48.000 159 33378.47 393.87 2307.32 38.08 2012-06-07 23:16:49.000 159 33378.43 393.86 2307.25 38.08 2012-06-07 23:16:50.000 159 33378.46 393.86 2307.24 38.08 2012-06-07 23:16:51.000 159 33378.38 393.90 2307.31 38.08 2012-06-07 23:16:52.000 159 33378.45 393.91 2307.19 38.08 2012-06-07 23:16:53.000 159 33378.29 393.90 2307.26 38.08 2012-06-07 23:16:54.000 159 33378.39 393.87 2307.24 38.08 2012-06-07 23:16:55.000 159 33378.42 393.92 2307.32 38.08 2012-06-07 23:16:56.000 159 33378.40 393.90 2307.32 38.08 2012-06-07 23:16:57.000 159 33378.47 393.92 2307.26 38.08 2012-06-07 23:16:58.000 159 33378.40 393.94 2307.29 38.08 2012-06-07 23:16:59.000 159 33378.46 393.87 2307.17 38.08 2012-06-07 23:17:00.000 159 33378.38 393.89 2307.19 38.08 2012-06-07 23:17:00.000 159 33378.38 393.94 2307.26 38.08 2012-06-07 23:17:02.000 159 33378.32 393.90 2307.20 38.08 2012-06-07 23:17:03.000 159 33378.31 393.97 2307.26 38.08 2012-06-07 23:17:04.000 159 33378.24 394.00 2307.31 38.08 2012-06-07 23:17:05.000 159 33378.37 393.95 2307.18 38.08 2012-06-07 23:17:06.000 159 33378.27 393.94 2307.13 38.08 2012-06-07 23:17:07.000 159 33378.38 393.93 2307.30 38.08 2012-06-07 23:17:08.000 159 33378.23 393.91 2307.32 38.08 2012-06-07 23:17:09.000 159 33378.24 393.92 2307.31 38.08 2012-06-07 23:17:10.000 159 33378.22 393.97 2307.33 38.08 2012-06-07 23:17:11.000 159 33378.31 393.96 2307.35 38.08 2012-06-07 23:17:12.000 159 33378.21 393.93 2307.34 38.08 2012-06-07 23:17:13.000 159 33378.19 393.97 2307.30 38.08 2012-06-07 23:17:13.000 159 33378.11 393.92 2307.25 38.08 2012-06-07 23:17:15.000 159 33378.13 393.93 2307.22 38.08 2012-06-07 23:17:16.000 159 33378.19 393.95 2307.19 38.08 2012-06-07 23:17:17.000 159 33378.16 393.98 2307.25 38.08 2012-06-07 23:17:18.000 159 33378.20 393.95 2307.25 38.08 2012-06-07 23:17:19.000 159 33378.21 393.95 2307.24 38.08 2012-06-07 23:17:20.000 159 33378.19 393.93 2307.36 38.08 2012-06-07 23:17:21.000 159 33378.18 393.96 2307.34 38.08 2012-06-07 23:17:22.000 159 33378.10 393.94 2307.35 38.08 2012-06-07 23:17:23.000 159 33378.20 393.96 2307.31 38.08 2012-06-07 23:17:24.000 159 33378.10 393.94 2307.37 38.08 2012-06-07 23:17:25.000 159 33378.15 393.93 2307.35 38.08 2012-06-07 23:17:26.000 159 33378.19 393.99 2307.31 38.08 2012-06-07 23:17:27.000 159 33378.23 393.94 2307.32 38.08 2012-06-07 23:17:28.000 159 33378.23 394.00 2307.30 38.08 2012-06-07 23:17:29.000 159 33378.23 393.87 2307.33 38.08 2012-06-07 23:17:30.000 159 33378.21 393.91 2307.27 38.08 2012-06-07 23:17:31.000 159 33378.25 393.96 2307.32 38.08 2012-06-07 23:17:32.000 159 33378.21 394.01 2307.27 38.08 2012-06-07 23:17:33.000 159 33378.26 393.98 2307.34 38.08 2012-06-07 23:17:34.000 159 33378.32 394.00 2307.27 38.08 2012-06-07 23:17:35.000 159 33378.31 393.97 2307.33 38.08 2012-06-07 23:17:36.000 159 33378.16 393.93 2307.25 38.08 2012-06-07 23:17:37.000 159 33378.21 393.95 2307.25 38.08 2012-06-07 23:17:38.000 159 33378.19 393.96 2307.26 38.08 2012-06-07 23:17:39.000 159 33378.19 393.96 2307.34 38.08 2012-06-07 23:17:40.000 159 33378.14 394.03 2307.37 38.08 2012-06-07 23:17:41.000 159 33378.28 393.96 2307.26 38.08 2012-06-07 23:17:42.000 159 33378.13 393.99 2307.28 38.08 2012-06-07 23:17:43.000 159 33378.20 394.01 2307.32 38.08 2012-06-07 23:17:44.000 159 33378.16 393.98 2307.32 38.08 2012-06-07 23:17:45.000 159 33378.18 393.97 2307.25 38.08 2012-06-07 23:17:46.000 159 33378.09 394.01 2307.28 38.08 2012-06-07 23:17:47.000 159 33378.14 393.99 2307.33 38.08 2012-06-07 23:17:48.000 159 33377.99 394.03 2307.32 38.08 2012-06-07 23:17:49.000 159 33378.07 394.04 2307.30 38.08 2012-06-07 23:17:50.000 159 33378.00 393.98 2307.32 38.08 2012-06-07 23:17:51.000 159 33378.00 393.99 2307.28 38.08 2012-06-07 23:17:52.000 159 33377.97 394.05 2307.26 38.08 2012-06-07 23:17:53.000 159 33378.04 394.09 2307.26 38.08 2012-06-07 23:17:54.000 159 33377.94 394.06 2307.34 38.08 2012-06-07 23:17:54.000 159 33377.86 394.02 2307.28 38.08 2012-06-07 23:17:56.000 159 33377.94 394.02 2307.24 38.08 2012-06-07 23:17:57.000 159 33377.91 394.02 2307.24 38.08 2012-06-07 23:17:58.000 159 33377.89 394.02 2307.31 38.08 2012-06-07 23:17:59.000 159 33377.85 394.02 2307.35 38.08 2012-06-07 23:18:00.000 159 33377.88 394.00 2307.35 38.08 2012-06-07 23:18:01.000 159 33377.84 394.04 2307.36 38.08 2012-06-07 23:18:02.000 159 33377.85 394.00 2307.26 38.08 2012-06-07 23:18:03.000 159 33377.84 394.05 2307.28 38.08 2012-06-07 23:18:04.000 159 33377.82 394.03 2307.33 38.08 2012-06-07 23:18:05.000 159 33377.86 394.00 2307.31 38.08 2012-06-07 23:18:06.000 159 33377.78 394.02 2307.32 38.08 2012-06-07 23:18:07.000 159 33377.77 394.04 2307.38 38.08 2012-06-07 23:18:07.000 159 33377.80 394.02 2307.32 38.08 2012-06-07 23:18:09.000 159 33377.82 394.01 2307.31 38.08 2012-06-07 23:18:10.000 159 33377.80 394.03 2307.34 38.08 2012-06-07 23:18:11.000 159 33377.97 394.01 2307.38 38.08 2012-06-07 23:18:12.000 159 33377.89 394.00 2307.38 38.08 2012-06-07 23:18:13.000 159 33377.94 393.99 2307.38 38.08 2012-06-07 23:18:14.000 159 33377.85 394.02 2307.37 38.08 2012-06-07 23:18:15.000 159 33377.89 394.04 2307.40 38.08 2012-06-07 23:18:16.000 159 33377.89 393.96 2307.33 38.08 2012-06-07 23:18:17.000 159 33377.89 394.03 2307.41 38.08 2012-06-07 23:18:18.000 159 33377.99 393.99 2307.39 38.08 2012-06-07 23:18:19.000 159 33377.88 394.01 2307.30 38.08 2012-06-07 23:18:20.000 159 33377.96 393.98 2307.43 38.08 2012-06-07 23:18:21.000 159 33377.99 393.96 2307.45 38.08 2012-06-07 23:18:22.000 159 33377.93 393.96 2307.40 38.08 2012-06-07 23:18:23.000 159 33377.91 393.99 2307.32 38.08 2012-06-07 23:18:24.000 159 33377.99 393.98 2307.30 38.08 2012-06-07 23:18:25.000 159 33377.89 394.00 2307.33 38.08 2012-06-07 23:18:26.000 159 33377.94 394.00 2307.30 38.08 2012-06-07 23:18:27.000 159 33377.92 394.02 2307.35 38.08 2012-06-07 23:18:28.000 159 33377.96 393.98 2307.34 38.08 2012-06-07 23:18:29.000 159 33377.89 393.98 2307.37 38.08 2012-06-07 23:18:30.000 159 33377.89 393.99 2307.32 38.08 2012-06-07 23:18:31.000 159 33377.95 393.99 2307.38 38.08 2012-06-07 23:18:32.000 159 33377.84 394.04 2307.35 38.08 2012-06-07 23:18:33.000 159 33377.82 393.96 2307.31 38.08 2012-06-07 23:18:34.000 159 33377.82 394.00 2307.27 38.08 2012-06-07 23:18:35.000 159 33377.76 394.06 2307.29 38.08 2012-06-07 23:18:36.000 159 33377.72 394.01 2307.30 38.08 2012-06-07 23:18:37.000 159 33377.63 394.00 2307.27 38.08 2012-06-07 23:18:38.000 159 33377.75 394.08 2307.31 38.08 2012-06-07 23:18:39.000 159 33377.71 394.01 2307.24 38.08 2012-06-07 23:18:40.000 159 33377.79 394.02 2307.31 38.08 2012-06-07 23:18:41.000 159 33377.69 394.02 2307.20 38.08 2012-06-07 23:18:42.000 159 33377.67 394.05 2307.29 38.08 2012-06-07 23:18:43.000 159 33377.59 394.01 2307.37 38.08 2012-06-07 23:18:44.000 159 33377.63 394.02 2307.32 38.08 2012-06-07 23:18:45.000 159 33377.57 394.04 2307.30 38.08 2012-06-07 23:18:46.000 159 33377.67 394.07 2307.36 38.08 2012-06-07 23:18:47.000 159 33377.52 394.02 2307.39 38.08 2012-06-07 23:18:48.000 159 33377.64 393.99 2307.35 38.08 2012-06-07 23:18:48.000 159 33377.66 394.00 2307.30 38.08 2012-06-07 23:18:50.000 159 33377.72 394.07 2307.37 38.08 2012-06-07 23:18:51.000 159 33377.70 393.98 2307.34 38.08 2012-06-07 23:18:52.000 159 33377.69 394.06 2307.34 38.08 2012-06-07 23:18:53.000 159 33377.64 393.99 2307.26 38.08 2012-06-07 23:18:54.000 159 33377.65 394.01 2307.30 38.08 2012-06-07 23:18:55.000 159 33377.75 394.00 2307.31 38.08 2012-06-07 23:18:56.000 159 33377.75 394.00 2307.35 38.08 2012-06-07 23:18:57.000 159 33377.84 393.99 2307.35 38.08 2012-06-07 23:18:58.000 159 33377.77 394.02 2307.35 38.08 2012-06-07 23:18:59.000 159 33377.84 394.01 2307.28 38.08 2012-06-07 23:19:00.000 159 33377.83 394.00 2307.34 38.08 2012-06-07 23:19:01.000 159 33377.86 394.00 2307.38 38.08 2012-06-07 23:19:01.000 159 33377.91 393.95 2307.35 38.08 2012-06-07 23:19:03.000 159 33377.93 394.00 2307.35 38.08 2012-06-07 23:19:04.000 159 33377.96 394.00 2307.21 38.08 2012-06-07 23:19:05.000 159 33377.78 393.98 2307.19 38.08 2012-06-07 23:19:06.000 159 33377.91 394.02 2307.22 38.08 2012-06-07 23:19:07.000 159 33378.00 393.96 2307.28 38.08 2012-06-07 23:19:08.000 159 33378.00 393.95 2307.26 38.08 2012-06-07 23:19:09.000 159 33378.00 394.02 2307.25 38.08 2012-06-07 23:19:10.000 159 33377.96 393.96 2307.28 38.08 2012-06-07 23:19:11.000 159 33377.97 394.00 2307.28 38.08 2012-06-07 23:19:12.000 159 33377.90 393.99 2307.28 38.08 2012-06-07 23:19:13.000 159 33377.96 394.04 2307.28 38.08 2012-06-07 23:19:14.000 159 33377.94 394.05 2307.26 38.08 2012-06-07 23:19:15.000 159 33377.94 394.05 2307.30 38.08 2012-06-07 23:19:16.000 159 33377.88 394.05 2307.21 38.08 2012-06-07 23:19:17.000 159 33377.84 394.03 2307.20 38.08 2012-06-07 23:19:18.000 159 33377.86 394.05 2307.17 38.08 2012-06-07 23:19:19.000 159 33377.84 394.07 2307.21 38.08 2012-06-07 23:19:20.000 159 33377.73 393.99 2307.28 38.08 2012-06-07 23:19:21.000 159 33377.78 394.07 2307.17 38.08 2012-06-07 23:19:22.000 159 33377.72 394.09 2307.21 38.08 2012-06-07 23:19:23.000 159 33377.75 394.08 2307.12 38.08 2012-06-07 23:19:24.000 159 33377.79 394.06 2307.16 38.08 2012-06-07 23:19:25.000 159 33377.76 394.05 2307.20 38.08 2012-06-07 23:19:26.000 159 33377.70 394.04 2307.15 38.08 2012-06-07 23:19:27.000 159 33377.70 394.04 2307.20 38.08 2012-06-07 23:19:28.000 159 33377.66 394.11 2307.26 38.08 2012-06-07 23:19:29.000 159 33377.66 394.06 2307.26 38.08 2012-06-07 23:19:30.000 159 33377.63 394.08 2307.27 38.08 2012-06-07 23:19:31.000 159 33377.73 394.04 2307.18 38.08 2012-06-07 23:19:32.000 159 33377.68 394.10 2307.25 38.08 2012-06-07 23:19:33.000 159 33377.78 394.05 2307.28 38.08 2012-06-07 23:19:34.000 159 33377.60 394.08 2307.30 38.08 2012-06-07 23:19:35.000 159 33377.64 394.00 2307.30 38.08 2012-06-07 23:19:36.000 159 33377.73 394.01 2307.15 38.08 2012-06-07 23:19:37.000 159 33377.76 394.03 2307.40 38.08 2012-06-07 23:19:38.000 159 33377.73 394.03 2307.32 38.08 2012-06-07 23:19:39.000 159 33377.61 394.00 2307.28 38.08 2012-06-07 23:19:40.000 159 33377.77 393.99 2307.25 38.08 2012-06-07 23:19:41.000 159 33377.73 394.02 2307.33 38.08 2012-06-07 23:19:42.000 159 33377.76 394.06 2307.26 38.08 2012-06-07 23:19:42.000 159 33377.84 394.06 2307.29 38.08 2012-06-07 23:19:44.000 159 33377.86 394.00 2307.24 38.08 2012-06-07 23:19:45.000 159 33377.83 393.99 2307.21 38.08 2012-06-07 23:19:46.000 159 33377.94 394.01 2307.25 38.08 2012-06-07 23:19:47.000 159 33377.88 394.05 2307.25 38.08 2012-06-07 23:19:48.000 159 33377.90 394.03 2307.24 38.08 2012-06-07 23:19:49.000 159 33377.94 394.02 2307.28 38.08 2012-06-07 23:19:50.000 159 33377.96 394.09 2307.14 38.08 2012-06-07 23:19:51.000 159 33377.97 394.05 2307.18 38.08 2012-06-07 23:19:52.000 159 33377.96 394.03 2307.26 38.08 2012-06-07 23:19:53.000 159 33377.94 394.03 2307.18 38.08 2012-06-07 23:19:54.000 159 33378.00 394.06 2307.25 38.08 2012-06-07 23:19:55.000 159 33378.01 394.05 2307.26 38.08 2012-06-07 23:19:55.000 159 33378.00 394.06 2307.14 38.08 2012-06-07 23:19:57.000 159 33378.03 394.05 2307.27 38.08 2012-06-07 23:19:58.000 159 33377.91 394.03 2307.12 38.08 2012-06-07 23:19:59.000 159 33378.03 394.05 2307.18 38.08 2012-06-07 23:20:00.000 159 33378.00 394.02 2307.17 38.08 2012-06-07 23:20:01.000 159 33377.99 394.02 2307.07 38.08 2012-06-07 23:20:02.000 159 33377.98 394.00 2307.11 38.08 2012-06-07 23:20:03.000 159 33377.88 394.05 2307.13 38.08 2012-06-07 23:20:04.000 159 33377.97 394.05 2307.11 38.08 2012-06-07 23:20:05.000 159 33377.94 394.08 2307.22 38.08 2012-06-07 23:20:06.000 159 33378.00 394.07 2307.21 38.08 2012-06-07 23:20:07.000 159 33377.91 394.13 2307.12 38.08 2012-06-07 23:20:08.000 159 33377.91 394.10 2307.17 38.08 2012-06-07 23:20:09.000 159 33377.91 394.16 2307.13 38.08 2012-06-07 23:20:10.000 159 33377.88 394.15 2307.17 38.08 2012-06-07 23:20:11.000 159 33377.94 394.13 2307.09 38.08 2012-06-07 23:20:12.000 159 33377.78 394.16 2307.13 38.08 2012-06-07 23:20:13.000 159 33377.83 394.15 2307.15 38.08 2012-06-07 23:20:14.000 159 33377.86 394.17 2307.22 38.08 2012-06-07 23:20:15.000 159 33377.75 394.18 2307.13 38.08 2012-06-07 23:20:16.000 159 33377.78 394.20 2307.28 38.08 2012-06-07 23:20:17.000 159 33377.80 394.17 2307.26 38.08 2012-06-07 23:20:18.000 159 33377.84 394.18 2307.22 38.08 2012-06-07 23:20:19.000 159 33377.76 394.20 2307.26 38.08 2012-06-07 23:20:20.000 159 33377.81 394.19 2307.25 38.08 2012-06-07 23:20:21.000 159 33377.86 394.20 2307.22 38.08 2012-06-07 23:20:22.000 159 33377.68 394.20 2307.15 38.08 2012-06-07 23:20:23.000 159 33377.89 394.17 2307.22 38.08 2012-06-07 23:20:24.000 159 33377.78 394.22 2307.17 38.08 2012-06-07 23:20:25.000 159 33377.84 394.27 2307.24 38.08 2012-06-07 23:20:26.000 159 33377.88 394.23 2307.16 38.08 2012-06-07 23:20:27.000 159 33377.86 394.19 2307.25 38.08 2012-06-07 23:20:28.000 159 33377.81 394.27 2307.24 38.08 2012-06-07 23:20:29.000 159 33377.92 394.27 2307.15 38.08 2012-06-07 23:20:30.000 159 33377.91 394.30 2307.21 38.08 2012-06-07 23:20:31.000 159 33377.99 394.24 2307.18 38.08 2012-06-07 23:20:32.000 159 33377.93 394.23 2307.16 38.08 2012-06-07 23:20:33.000 159 33377.98 394.27 2307.22 38.08 2012-06-07 23:20:34.000 159 33377.92 394.26 2307.18 38.08 2012-06-07 23:20:35.000 159 33377.89 394.28 2307.24 38.08 2012-06-07 23:20:36.000 159 33377.91 394.31 2307.18 38.08 2012-06-07 23:20:36.000 159 33377.96 394.28 2307.09 38.08 2012-06-07 23:20:38.000 159 33377.97 394.37 2307.16 38.08 2012-06-07 23:20:39.000 159 33377.93 394.29 2307.19 38.08 2012-06-07 23:20:40.000 159 33377.98 394.28 2307.15 38.08 2012-06-07 23:20:41.000 159 33377.88 394.38 2307.18 38.08 2012-06-07 23:20:42.000 159 33377.91 394.32 2307.15 38.08 2012-06-07 23:20:43.000 159 33378.05 394.31 2307.19 38.08 2012-06-07 23:20:44.000 159 33377.99 394.34 2307.15 38.08 2012-06-07 23:20:45.000 159 33377.86 394.36 2307.15 38.08 2012-06-07 23:20:46.000 159 33377.94 394.35 2307.01 38.08 2012-06-07 23:20:47.000 159 33377.79 394.30 2307.06 38.08 2012-06-07 23:20:48.000 159 33377.89 394.34 2307.13 38.08 2012-06-07 23:20:49.000 159 33377.89 394.36 2307.09 38.08 2012-06-07 23:20:49.000 159 33377.83 394.35 2307.12 38.08 2012-06-07 23:20:51.000 159 33377.77 394.32 2307.04 38.08 2012-06-07 23:20:52.000 159 33377.84 394.31 2307.14 38.08 2012-06-07 23:20:53.000 159 33377.62 394.37 2307.09 38.08 2012-06-07 23:20:54.000 159 33377.75 394.33 2307.09 38.08 2012-06-07 23:20:55.000 159 33377.63 394.32 2307.16 38.08 2012-06-07 23:20:56.000 159 33377.68 394.33 2307.16 38.08 2012-06-07 23:20:57.000 159 33377.61 394.35 2307.13 38.08 2012-06-07 23:20:58.000 159 33377.79 394.35 2307.21 38.08 2012-06-07 23:20:59.000 159 33377.51 394.38 2307.18 38.08 2012-06-07 23:21:00.000 159 33377.44 394.37 2307.20 38.08 2012-06-07 23:21:01.000 159 33377.56 394.38 2307.15 38.08 2012-06-07 23:21:02.000 159 33377.51 394.40 2307.20 38.08 2012-06-07 23:21:03.000 159 33377.57 394.39 2307.15 38.08 2012-06-07 23:21:04.000 159 33377.54 394.36 2307.24 38.08 2012-06-07 23:21:05.000 159 33377.58 394.44 2307.26 38.08 2012-06-07 23:21:06.000 159 33377.63 394.44 2307.32 38.08 2012-06-07 23:21:07.000 159 33377.48 394.41 2307.24 38.08 2012-06-07 23:21:08.000 159 33377.48 394.38 2307.22 38.08 2012-06-07 23:21:09.000 159 33377.44 394.38 2307.26 38.08 2012-06-07 23:21:10.000 159 33377.48 394.39 2307.25 38.08 2012-06-07 23:21:11.000 159 33377.55 394.34 2307.22 38.08 2012-06-07 23:21:12.000 159 33377.51 394.32 2307.18 38.08 2012-06-07 23:21:13.000 159 33377.60 394.40 2307.29 38.08 2012-06-07 23:21:14.000 159 33377.58 394.38 2307.27 38.08 2012-06-07 23:21:15.000 159 33377.58 394.36 2307.25 38.08 2012-06-07 23:21:16.000 159 33377.50 394.35 2307.24 38.08 2012-06-07 23:21:17.000 159 33377.57 394.34 2307.25 38.08 2012-06-07 23:21:18.000 159 33377.54 394.35 2307.28 38.08 2012-06-07 23:21:19.000 159 33377.66 394.34 2307.29 38.08 2012-06-07 23:21:20.000 159 33377.63 394.38 2307.29 38.08 2012-06-07 23:21:21.000 159 33377.68 394.36 2307.30 38.08 2012-06-07 23:21:22.000 159 33377.65 394.37 2307.25 38.08 2012-06-07 23:21:23.000 159 33377.70 394.34 2307.24 38.08 2012-06-07 23:21:24.000 159 33377.72 394.27 2307.22 38.08 2012-06-07 23:21:25.000 159 33377.75 394.32 2307.31 38.08 2012-06-07 23:21:26.000 159 33377.76 394.28 2307.27 38.08 2012-06-07 23:21:27.000 159 33377.76 394.32 2307.29 38.08 2012-06-07 23:21:28.000 159 33377.63 394.32 2307.20 38.08 2012-06-07 23:21:29.000 159 33377.78 394.31 2307.16 38.08 2012-06-07 23:21:30.000 159 33377.70 394.30 2307.21 38.08 2012-06-07 23:21:30.000 159 33377.82 394.31 2307.19 38.08 2012-06-07 23:21:32.000 159 33377.74 394.31 2307.18 38.08 2012-06-07 23:21:33.000 159 33377.72 394.30 2307.21 38.08 2012-06-07 23:21:34.000 159 33377.81 394.26 2307.18 38.08 2012-06-07 23:21:35.000 159 33377.71 394.28 2307.15 38.08 2012-06-07 23:21:36.000 159 33377.73 394.29 2307.16 38.08 2012-06-07 23:21:37.000 159 33377.71 394.34 2307.12 38.08 2012-06-07 23:21:38.000 159 33377.74 394.32 2307.16 38.08 2012-06-07 23:21:39.000 159 33377.64 394.35 2307.10 38.08 2012-06-07 23:21:40.000 159 33377.73 394.36 2307.14 38.08 2012-06-07 23:21:41.000 159 33377.69 394.35 2307.22 38.08 2012-06-07 23:21:42.000 159 33377.68 394.34 2307.17 38.08 2012-06-07 23:21:43.000 159 33377.72 394.34 2307.12 38.08 2012-06-07 23:21:43.000 159 33377.68 394.33 2307.30 38.08 2012-06-07 23:21:45.000 159 33377.60 394.36 2307.22 38.08 2012-06-07 23:21:46.000 159 33377.69 394.37 2307.10 38.08 2012-06-07 23:21:47.000 159 33377.58 394.32 2307.15 38.08 2012-06-07 23:21:48.000 159 33377.63 394.32 2307.18 38.08 2012-06-07 23:21:49.000 159 33377.61 394.33 2307.26 38.08 2012-06-07 23:21:50.000 159 33377.57 394.31 2307.20 38.08 2012-06-07 23:21:51.000 159 33377.66 394.29 2307.22 38.08 2012-06-07 23:21:52.000 159 33377.60 394.31 2307.19 38.08 2012-06-07 23:21:53.000 159 33377.49 394.28 2307.21 38.08 2012-06-07 23:21:54.000 159 33377.56 394.30 2307.19 38.08 2012-06-07 23:21:55.000 159 33377.69 394.28 2307.18 38.08 2012-06-07 23:21:56.000 159 33377.54 394.30 2307.22 38.08 2012-06-07 23:21:57.000 159 33377.58 394.31 2307.18 38.08 2012-06-07 23:21:58.000 159 33377.57 394.31 2307.15 38.08 2012-06-07 23:21:59.000 159 33377.46 394.35 2307.22 38.08 2012-06-07 23:22:00.000 159 33377.50 394.32 2307.21 38.08 2012-06-07 23:22:01.000 159 33377.54 394.29 2307.15 38.08 2012-06-07 23:22:02.000 159 33377.49 394.27 2307.24 38.08 2012-06-07 23:22:03.000 159 33377.44 394.25 2307.30 38.08 2012-06-07 23:22:04.000 159 33377.55 394.28 2307.16 38.08 2012-06-07 23:22:05.000 159 33377.59 394.31 2307.28 38.08 2012-06-07 23:22:06.000 159 33377.47 394.29 2307.19 38.08 2012-06-07 23:22:07.000 159 33377.57 394.36 2307.24 38.08 2012-06-07 23:22:08.000 159 33377.48 394.29 2307.22 38.08 2012-06-07 23:22:09.000 159 33377.53 394.27 2307.19 38.08 2012-06-07 23:22:10.000 159 33377.69 394.27 2307.18 38.08 2012-06-07 23:22:11.000 159 33377.50 394.30 2307.25 38.08 2012-06-07 23:22:12.000 159 33377.60 394.26 2307.25 38.08 2012-06-07 23:22:13.000 159 33377.58 394.25 2307.22 38.08 2012-06-07 23:22:14.000 159 33377.59 394.29 2307.10 38.08 2012-06-07 23:22:15.000 159 33377.67 394.30 2307.18 38.08 2012-06-07 23:22:16.000 159 33377.50 394.29 2307.14 38.08 2012-06-07 23:22:17.000 159 33377.56 394.29 2307.18 38.08 2012-06-07 23:22:18.000 159 33377.57 394.29 2307.18 38.08 2012-06-07 23:22:19.000 159 33377.57 394.32 2307.22 38.08 2012-06-07 23:22:20.000 159 33377.56 394.34 2307.22 38.08 2012-06-07 23:22:21.000 159 33377.51 394.30 2307.10 38.08 2012-06-07 23:22:22.000 159 33377.69 394.32 2307.15 38.08 2012-06-07 23:22:23.000 159 33377.56 394.30 2307.18 38.08 2012-06-07 23:22:24.000 159 33377.54 394.29 2307.16 38.08 2012-06-07 23:22:24.000 159 33377.62 394.33 2307.15 38.08 2012-06-07 23:22:26.000 159 33377.53 394.30 2307.17 38.08 2012-06-07 23:22:27.000 159 33377.52 394.31 2307.15 38.08 2012-06-07 23:22:28.000 159 33377.54 394.31 2307.19 38.08 2012-06-07 23:22:29.000 159 33377.56 394.31 2307.18 38.08 2012-06-07 23:22:30.000 159 33377.47 394.32 2307.20 38.08 2012-06-07 23:22:31.000 159 33377.37 394.32 2307.21 38.08 2012-06-07 23:22:32.000 159 33377.46 394.34 2307.20 38.08 2012-06-07 23:22:33.000 159 33377.42 394.30 2307.14 38.08 2012-06-07 23:22:34.000 159 33377.40 394.28 2307.19 38.08 2012-06-07 23:22:35.000 159 33377.35 394.34 2307.23 38.08 2012-06-07 23:22:36.000 159 33377.38 394.30 2307.28 38.08 2012-06-07 23:22:37.000 159 33377.40 394.28 2307.15 38.08 2012-06-07 23:22:37.000 159 33377.42 394.32 2307.22 38.08 2012-06-07 23:22:39.000 159 33377.44 394.31 2307.21 38.08 2012-06-07 23:22:40.000 159 33377.36 394.30 2307.21 38.08 2012-06-07 23:22:41.000 159 33377.48 394.25 2307.22 38.08 2012-06-07 23:22:42.000 159 33377.44 394.24 2307.22 38.08 2012-06-07 23:22:43.000 159 33377.51 394.15 2307.15 38.08 2012-06-07 23:22:44.000 159 33377.47 394.22 2307.28 38.08 2012-06-07 23:22:45.000 159 33377.48 394.21 2307.18 38.08 2012-06-07 23:22:46.000 159 33377.49 394.22 2307.15 38.08 2012-06-07 23:22:47.000 159 33377.50 394.23 2307.18 38.08 2012-06-07 23:22:48.000 159 33377.51 394.18 2307.17 38.08 2012-06-07 23:22:49.000 159 33377.53 394.21 2307.20 38.08 2012-06-07 23:22:50.000 159 33377.61 394.15 2307.16 38.08 2012-06-07 23:22:51.000 159 33377.60 394.13 2307.24 38.08 2012-06-07 23:22:52.000 159 33377.47 394.14 2307.18 38.08 2012-06-07 23:22:53.000 159 33377.58 394.12 2307.24 38.08 2012-06-07 23:22:54.000 159 33377.60 394.14 2307.24 38.08 2012-06-07 23:22:55.000 159 33377.64 394.18 2307.13 38.08 2012-06-07 23:22:56.000 159 33377.62 394.10 2307.23 38.08 2012-06-07 23:22:57.000 159 33377.51 394.13 2307.12 38.08 2012-06-07 23:22:58.000 159 33377.57 394.17 2307.16 38.08 2012-06-07 23:22:59.000 159 33377.62 394.19 2307.18 38.08 2012-06-07 23:23:00.000 159 33377.57 394.14 2307.12 38.08 2012-06-07 23:23:01.000 159 33377.51 394.14 2307.19 38.08 2012-06-07 23:23:02.000 159 33377.69 394.15 2307.17 38.08 2012-06-07 23:23:03.000 159 33377.70 394.14 2307.10 38.08 2012-06-07 23:23:04.000 159 33377.64 394.09 2307.13 38.08 2012-06-07 23:23:05.000 159 33377.73 394.15 2307.14 38.08 2012-06-07 23:23:06.000 159 33377.70 394.13 2307.09 38.08 2012-06-07 23:23:07.000 159 33377.68 394.15 2307.19 38.08 2012-06-07 23:23:08.000 159 33377.66 394.14 2307.15 38.08 2012-06-07 23:23:09.000 159 33377.72 394.17 2307.05 38.08 2012-06-07 23:23:10.000 159 33377.60 394.16 2307.13 38.08 2012-06-07 23:23:11.000 159 33377.74 394.15 2307.03 38.08 2012-06-07 23:23:12.000 159 33377.64 394.15 2307.04 38.08 2012-06-07 23:23:13.000 159 33377.60 394.14 2307.06 38.08 2012-06-07 23:23:14.000 159 33377.61 394.19 2307.03 38.08 2012-06-07 23:23:15.000 159 33377.67 394.17 2307.00 38.08 2012-06-07 23:23:16.000 159 33377.63 394.17 2307.13 38.08 2012-06-07 23:23:17.000 159 33377.54 394.15 2307.11 38.08 2012-06-07 23:23:18.000 159 33377.51 394.19 2307.07 38.08 2012-06-07 23:23:18.000 159 33377.51 394.15 2307.07 38.08 2012-06-07 23:23:20.000 159 33377.44 394.13 2307.07 38.08 2012-06-07 23:23:21.000 159 33377.49 394.16 2307.06 38.08 2012-06-07 23:23:22.000 159 33377.51 394.15 2307.06 38.08 2012-06-07 23:23:23.000 159 33377.56 394.19 2307.09 38.08 2012-06-07 23:23:24.000 159 33377.46 394.14 2307.10 38.08 2012-06-07 23:23:25.000 159 33377.47 394.15 2307.07 38.08 2012-06-07 23:23:26.000 159 33377.53 394.09 2307.03 38.08 2012-06-07 23:23:27.000 159 33377.49 394.12 2307.03 38.08 2012-06-07 23:23:28.000 159 33377.50 394.13 2307.16 38.08 2012-06-07 23:23:29.000 159 33377.57 394.07 2306.99 38.08 2012-06-07 23:23:30.000 159 33377.56 394.07 2307.07 38.08 2012-06-07 23:23:31.000 159 33377.50 394.07 2307.10 38.08 2012-06-07 23:23:31.000 159 33377.63 394.01 2307.08 38.08 2012-06-07 23:23:33.000 159 33377.44 394.06 2307.12 38.08 2012-06-07 23:23:34.000 159 33377.55 394.10 2307.07 38.08 2012-06-07 23:23:35.000 159 33377.61 394.10 2307.12 38.08 2012-06-07 23:23:36.000 159 33377.63 394.05 2307.12 38.08 2012-06-07 23:23:37.000 159 33377.68 394.00 2307.04 38.08 2012-06-07 23:23:38.000 159 33377.66 393.98 2307.05 38.08 2012-06-07 23:23:39.000 159 33377.62 394.04 2307.13 38.08 2012-06-07 23:23:40.000 159 33377.63 394.02 2307.15 38.08 2012-06-07 23:23:41.000 159 33377.70 394.02 2307.13 38.08 2012-06-07 23:23:42.000 159 33377.70 394.01 2307.12 38.08 2012-06-07 23:23:43.000 159 33377.83 394.02 2307.15 38.08 2012-06-07 23:23:44.000 159 33377.77 393.97 2307.11 38.08 2012-06-07 23:23:45.000 159 33377.89 393.99 2307.06 38.08 2012-06-07 23:23:46.000 159 33377.88 393.98 2307.03 38.08 2012-06-07 23:23:47.000 159 33377.85 393.99 2307.10 38.08 2012-06-07 23:23:48.000 159 33377.79 393.97 2307.03 38.08 2012-06-07 23:23:49.000 159 33377.92 393.94 2307.01 38.08 2012-06-07 23:23:50.000 159 33377.85 393.94 2307.06 38.08 2012-06-07 23:23:51.000 159 33377.85 393.93 2306.96 38.08 2012-06-07 23:23:52.000 159 33377.88 393.92 2306.98 38.08 2012-06-07 23:23:53.000 159 33377.95 393.93 2307.01 38.08 2012-06-07 23:23:54.000 159 33377.84 393.92 2306.94 38.08 2012-06-07 23:23:55.000 159 33377.84 393.90 2307.03 38.08 2012-06-07 23:23:56.000 159 33377.90 393.91 2306.97 38.08 2012-06-07 23:23:57.000 159 33377.99 393.93 2306.99 38.08 2012-06-07 23:23:58.000 159 33377.91 393.97 2306.93 38.08 2012-06-07 23:23:59.000 159 33377.93 393.96 2307.00 38.08 2012-06-07 23:24:00.000 159 33377.90 393.95 2306.99 38.08 2012-06-07 23:24:01.000 159 33377.84 393.93 2306.97 38.08 2012-06-07 23:24:02.000 159 33377.81 393.94 2307.01 38.08 2012-06-07 23:24:03.000 159 33377.82 393.93 2307.00 38.08 2012-06-07 23:24:04.000 159 33377.76 393.92 2307.07 38.08 2012-06-07 23:24:05.000 159 33377.82 393.91 2307.01 38.08 2012-06-07 23:24:06.000 159 33377.73 393.92 2306.93 38.08 2012-06-07 23:24:07.000 159 33377.77 393.88 2306.99 38.08 2012-06-07 23:24:08.000 159 33377.80 393.92 2306.95 38.08 2012-06-07 23:24:09.000 159 33377.73 393.89 2306.95 38.08 2012-06-07 23:24:10.000 159 33377.73 393.92 2306.90 38.08 2012-06-07 23:24:11.000 159 33377.67 393.88 2306.95 38.08 2012-06-07 23:24:12.000 159 33377.64 393.87 2306.99 38.08 2012-06-07 23:24:12.000 159 33377.56 393.88 2307.03 38.08 2012-06-07 23:24:14.000 159 33377.69 393.88 2306.99 38.08 2012-06-07 23:24:15.000 159 33377.55 393.86 2306.96 38.08 2012-06-07 23:24:16.000 159 33377.65 393.84 2306.89 38.08 2012-06-07 23:24:17.000 159 33377.63 393.82 2307.01 38.08 2012-06-07 23:24:18.000 159 33377.65 393.80 2306.95 38.08 2012-06-07 23:24:19.000 159 33377.63 393.81 2306.95 38.08 2012-06-07 23:24:20.000 159 33377.53 393.86 2306.94 38.08 2012-06-07 23:24:21.000 159 33377.64 393.82 2307.01 38.08 2012-06-07 23:24:22.000 159 33377.50 393.78 2307.02 38.08 2012-06-07 23:24:23.000 159 33377.65 393.77 2306.97 38.08 2012-06-07 23:24:24.000 159 33377.56 393.74 2307.00 38.08 2012-06-07 23:24:25.000 159 33377.60 393.71 2307.04 38.08 2012-06-07 23:24:25.000 159 33377.64 393.74 2306.99 38.08 2012-06-07 23:24:27.000 159 33377.52 393.71 2306.97 38.08 2012-06-07 23:24:28.000 159 33377.69 393.69 2307.03 38.08 2012-06-07 23:24:29.000 159 33377.71 393.62 2306.97 38.08 2012-06-07 23:24:30.000 159 33377.61 393.63 2306.93 38.08 2012-06-07 23:24:31.000 159 33377.67 393.63 2307.01 38.08 2012-06-07 23:24:32.000 159 33377.66 393.64 2307.00 38.08 2012-06-07 23:24:33.000 159 33377.72 393.63 2307.00 38.08 2012-06-07 23:24:34.000 159 33377.70 393.66 2306.99 38.08 2012-06-07 23:24:35.000 159 33377.64 393.63 2306.93 38.08 2012-06-07 23:24:36.000 159 33377.65 393.59 2306.91 38.08 2012-06-07 23:24:37.000 159 33377.79 393.60 2307.00 38.08 2012-06-07 23:24:38.000 159 33377.74 393.59 2306.99 38.08 2012-06-07 23:24:39.000 159 33377.68 393.60 2306.93 38.08 2012-06-07 23:24:40.000 159 33377.67 393.55 2307.00 38.08 2012-06-07 23:24:41.000 159 33377.85 393.60 2306.91 38.08 2012-06-07 23:24:42.000 159 33377.74 393.62 2306.85 38.08 2012-06-07 23:24:43.000 159 33377.86 393.61 2306.98 38.08 2012-06-07 23:24:44.000 159 33377.80 393.60 2307.03 38.08 2012-06-07 23:24:45.000 159 33377.81 393.57 2306.95 38.08 2012-06-07 23:24:46.000 159 33377.84 393.59 2306.82 38.08 2012-06-07 23:24:47.000 159 33377.72 393.64 2306.93 38.08 2012-06-07 23:24:48.000 159 33377.71 393.59 2306.91 38.08 2012-06-07 23:24:49.000 159 33377.79 393.57 2306.95 38.08 2012-06-07 23:24:50.000 159 33377.76 393.60 2306.98 38.08 2012-06-07 23:24:51.000 159 33377.69 393.56 2306.89 38.08 2012-06-07 23:24:52.000 159 33377.70 393.52 2306.92 38.08 2012-06-07 23:24:53.000 159 33377.80 393.51 2306.95 38.08 2012-06-07 23:24:54.000 159 33377.63 393.51 2306.89 38.08 2012-06-07 23:24:55.000 159 33377.61 393.54 2306.84 38.08 2012-06-07 23:24:56.000 159 33377.53 393.52 2306.85 38.08 2012-06-07 23:24:57.000 159 33377.53 393.54 2306.80 38.08 2012-06-07 23:24:58.000 159 33377.64 393.51 2306.85 38.08 2012-06-07 23:24:59.000 159 33377.51 393.49 2306.90 38.08 2012-06-07 23:25:00.000 159 33377.53 393.47 2306.86 38.08 2012-06-07 23:25:01.000 159 33377.47 393.41 2306.89 38.08 2012-06-07 23:25:02.000 159 33377.41 393.48 2306.91 38.08 2012-06-07 23:25:03.000 159 33377.37 393.39 2306.92 38.08 2012-06-07 23:25:04.000 159 33377.41 393.46 2306.94 38.08 2012-06-07 23:25:05.000 159 33377.35 393.39 2307.02 38.08 2012-06-07 23:25:06.000 159 33377.38 393.38 2306.95 38.08 2012-06-07 23:25:06.000 159 33377.39 393.39 2307.00 38.08 2012-06-07 23:25:08.000 159 33377.39 393.37 2306.93 38.08 2012-06-07 23:25:09.000 159 33377.32 393.37 2307.01 38.08 2012-06-07 23:25:10.000 159 33377.31 393.35 2306.97 38.08 2012-06-07 23:25:11.000 159 33377.36 393.30 2306.99 38.08 2012-06-07 23:25:12.000 159 33377.33 393.29 2306.95 38.08 2012-06-07 23:25:13.000 159 33377.41 393.31 2307.00 38.08 2012-06-07 23:25:14.000 159 33377.42 393.29 2306.99 38.08 2012-06-07 23:25:15.000 159 33377.42 393.26 2306.94 38.08 2012-06-07 23:25:16.000 159 33377.46 393.24 2306.97 38.08 2012-06-07 23:25:17.000 159 33377.48 393.25 2307.03 38.08 2012-06-07 23:25:18.000 159 33377.54 393.21 2307.01 38.08 2012-06-07 23:25:19.000 159 33377.61 393.15 2306.97 38.08 2012-06-07 23:25:19.000 159 33377.53 393.14 2306.95 38.08 2012-06-07 23:25:21.000 159 33377.45 393.16 2306.85 38.08 2012-06-07 23:25:22.000 159 33377.51 393.18 2306.82 38.08 2012-06-07 23:25:23.000 159 33377.51 393.15 2306.98 38.08 2012-06-07 23:25:24.000 159 33377.52 393.13 2306.98 38.08 2012-06-07 23:25:25.000 159 33377.54 393.10 2306.94 38.08 2012-06-07 23:25:26.000 159 33377.69 393.12 2306.95 38.08 2012-06-07 23:25:27.000 159 33377.58 393.12 2306.88 38.08 2012-06-07 23:25:28.000 159 33377.54 393.12 2306.84 38.08 2012-06-07 23:25:29.000 159 33377.66 393.10 2306.85 38.08 2012-06-07 23:25:30.000 159 33377.54 393.09 2306.87 38.08 2012-06-07 23:25:31.000 159 33377.57 393.04 2306.87 38.08 2012-06-07 23:25:32.000 159 33377.51 393.04 2306.82 38.08 2012-06-07 23:25:33.000 159 33377.48 393.08 2306.87 38.08 2012-06-07 23:25:34.000 159 33377.56 393.09 2306.84 38.08 2012-06-07 23:25:35.000 159 33377.46 393.09 2306.85 38.08 2012-06-07 23:25:36.000 159 33377.45 393.09 2306.90 38.08 2012-06-07 23:25:37.000 159 33377.48 393.07 2306.81 38.08 2012-06-07 23:25:38.000 159 33377.42 393.04 2306.80 38.08 2012-06-07 23:25:39.000 159 33377.43 393.05 2306.85 38.08 2012-06-07 23:25:40.000 159 33377.43 393.06 2306.94 38.08 2012-06-07 23:25:41.000 159 33377.36 393.04 2306.79 38.08 2012-06-07 23:25:42.000 159 33377.38 393.01 2306.81 38.08 2012-06-07 23:25:43.000 159 33377.36 393.04 2306.79 38.08 2012-06-07 23:25:44.000 159 33377.45 393.06 2306.85 38.08 2012-06-07 23:25:45.000 159 33377.42 393.07 2306.91 38.08 2012-06-07 23:25:46.000 159 33377.25 393.06 2306.88 38.08 2012-06-07 23:25:47.000 159 33377.37 393.12 2306.95 38.08 2012-06-07 23:25:48.000 159 33377.31 393.12 2306.89 38.08 2012-06-07 23:25:49.000 159 33377.22 393.11 2306.90 38.08 2012-06-07 23:25:50.000 159 33377.21 393.05 2306.90 38.08 2012-06-07 23:25:51.000 159 33377.32 393.06 2306.83 38.08 2012-06-07 23:25:52.000 159 33377.20 393.06 2306.85 38.08 2012-06-07 23:25:53.000 159 33377.34 393.00 2306.87 38.08 2012-06-07 23:25:54.000 159 33377.28 393.04 2306.89 38.08 2012-06-07 23:25:55.000 159 33377.29 393.06 2306.93 38.08 2012-06-07 23:25:56.000 159 33377.25 393.02 2306.96 38.08 2012-06-07 23:25:57.000 159 33377.23 393.01 2306.94 38.08 2012-06-07 23:25:58.000 159 33377.31 392.95 2306.92 38.08 2012-06-07 23:25:59.000 159 33377.36 393.00 2306.94 38.08 2012-06-07 23:26:00.000 159 33377.27 393.00 2306.85 38.08 2012-06-07 23:26:00.000 159 33377.33 392.98 2306.91 38.08 2012-06-07 23:26:02.000 159 33377.28 392.97 2306.96 38.08 2012-06-07 23:26:03.000 159 33377.23 392.98 2306.81 38.08 2012-06-07 23:26:04.000 159 33377.35 392.95 2306.85 38.08 2012-06-07 23:26:05.000 159 33377.26 392.96 2306.89 38.08 2012-06-07 23:26:06.000 159 33377.35 392.96 2306.91 38.08 2012-06-07 23:26:07.000 159 33377.29 392.99 2306.93 38.08 2012-06-07 23:26:08.000 159 33377.27 393.00 2306.87 38.08 2012-06-07 23:26:09.000 159 33377.38 393.00 2306.78 38.08 2012-06-07 23:26:10.000 159 33377.44 392.99 2306.82 38.08 2012-06-07 23:26:11.000 159 33377.31 393.00 2306.91 38.08 2012-06-07 23:26:12.000 159 33377.26 393.00 2306.89 38.08 2012-06-07 23:26:13.000 159 33377.30 393.03 2306.85 38.08 2012-06-07 23:26:13.000 159 33377.20 393.00 2306.85 38.08 2012-06-07 23:26:15.000 159 33377.27 392.96 2306.95 38.08 2012-06-07 23:26:16.000 159 33377.32 392.99 2306.82 38.08 2012-06-07 23:26:17.000 159 33377.20 393.00 2306.89 38.08 2012-06-07 23:26:18.000 159 33377.22 392.95 2306.92 38.08 2012-06-07 23:26:19.000 159 33377.13 393.03 2306.83 38.08 2012-06-07 23:26:20.000 159 33377.20 392.98 2306.81 38.08 2012-06-07 23:26:21.000 159 33377.11 392.96 2306.84 38.08 2012-06-07 23:26:22.000 159 33377.17 393.02 2306.82 38.08 2012-06-07 23:26:23.000 159 33377.20 393.03 2306.88 38.08 2012-06-07 23:26:24.000 159 33377.14 393.00 2306.85 38.08 2012-06-07 23:26:25.000 159 33377.10 393.05 2306.91 38.08 2012-06-07 23:26:26.000 159 33376.98 393.05 2306.89 38.08 2012-06-07 23:26:27.000 159 33377.00 393.01 2306.88 38.08 2012-06-07 23:26:28.000 159 33376.96 393.03 2306.82 38.08 2012-06-07 23:26:29.000 159 33377.06 392.99 2306.88 38.08 2012-06-07 23:26:30.000 159 33377.04 393.03 2306.82 38.08 2012-06-07 23:26:31.000 159 33377.04 393.08 2306.94 38.08 2012-06-07 23:26:32.000 159 33376.95 393.04 2306.99 38.08 2012-06-07 23:26:33.000 159 33377.01 393.03 2306.88 38.08 2012-06-07 23:26:34.000 159 33376.89 393.02 2306.95 38.08 2012-06-07 23:26:35.000 159 33376.88 393.06 2306.89 38.08 2012-06-07 23:26:36.000 159 33376.96 393.04 2306.91 38.08 2012-06-07 23:26:37.000 159 33376.91 393.04 2306.88 38.08 2012-06-07 23:26:38.000 159 33376.90 393.05 2307.01 38.08 2012-06-07 23:26:39.000 159 33376.87 393.03 2306.89 38.09 2012-06-07 23:26:40.000 159 33376.96 393.06 2306.94 38.08 2012-06-07 23:26:41.000 159 33376.92 393.06 2306.98 38.08 2012-06-07 23:26:42.000 159 33376.94 393.03 2306.99 38.08 2012-06-07 23:26:43.000 159 33376.97 393.08 2306.94 38.08 2012-06-07 23:26:44.000 159 33377.04 393.09 2306.99 38.08 2012-06-07 23:26:45.000 159 33377.00 393.14 2307.03 38.08 2012-06-07 23:26:46.000 159 33376.99 393.10 2306.95 38.08 2012-06-07 23:26:47.000 159 33377.08 393.08 2306.95 38.08 2012-06-07 23:26:48.000 159 33377.06 393.08 2306.94 38.08 2012-06-07 23:26:49.000 159 33377.03 393.16 2306.92 38.08 2012-06-07 23:26:50.000 159 33377.17 393.13 2306.95 38.08 2012-06-07 23:26:51.000 159 33377.18 393.18 2307.01 38.08 2012-06-07 23:26:52.000 159 33377.16 393.16 2307.02 38.08 2012-06-07 23:26:53.000 159 33377.13 393.18 2306.99 38.08 2012-06-07 23:26:54.000 159 33377.16 393.16 2307.01 38.08 2012-06-07 23:26:54.000 159 33377.21 393.18 2306.96 38.08 2012-06-07 23:26:56.000 159 33377.19 393.19 2306.93 38.08 2012-06-07 23:26:57.000 159 33377.23 393.15 2306.91 38.08 2012-06-07 23:26:58.000 159 33377.16 393.19 2306.93 38.08 2012-06-07 23:26:59.000 159 33377.20 393.21 2306.91 38.08 2012-06-07 23:27:00.000 159 33377.16 393.19 2306.83 38.08 2012-06-07 23:27:01.000 159 33377.13 393.24 2307.00 38.08 2012-06-07 23:27:02.000 159 33377.19 393.23 2306.93 38.08 2012-06-07 23:27:03.000 159 33377.25 393.25 2306.89 38.08 2012-06-07 23:27:04.000 159 33377.23 393.24 2306.95 38.08 2012-06-07 23:27:05.000 159 33377.18 393.28 2306.89 38.08 2012-06-07 23:27:06.000 159 33377.14 393.25 2307.00 38.08 2012-06-07 23:27:07.000 159 33377.17 393.30 2306.97 38.08 2012-06-07 23:27:07.000 159 33377.21 393.32 2306.84 38.08 2012-06-07 23:27:09.000 159 33377.11 393.33 2306.91 38.08 2012-06-07 23:27:10.000 159 33377.16 393.36 2306.89 38.08 2012-06-07 23:27:11.000 159 33377.07 393.31 2306.82 38.08 2012-06-07 23:27:12.000 159 33377.08 393.33 2306.88 38.08 2012-06-07 23:27:13.000 159 33377.12 393.38 2306.91 38.08 2012-06-07 23:27:14.000 159 33377.13 393.35 2306.93 38.08 2012-06-07 23:27:15.000 159 33376.99 393.33 2306.91 38.08 2012-06-07 23:27:16.000 159 33377.26 393.36 2306.90 38.08 2012-06-07 23:27:17.000 159 33377.13 393.40 2306.93 38.08 2012-06-07 23:27:18.000 159 33377.03 393.38 2306.90 38.08 2012-06-07 23:27:19.000 159 33377.11 393.45 2306.95 38.08 2012-06-07 23:27:20.000 159 33377.05 393.39 2306.95 38.08 2012-06-07 23:27:21.000 159 33377.04 393.43 2306.97 38.08 2012-06-07 23:27:22.000 159 33377.05 393.44 2306.93 38.08 2012-06-07 23:27:23.000 159 33376.98 393.49 2306.85 38.08 2012-06-07 23:27:24.000 159 33377.01 393.48 2306.91 38.08 2012-06-07 23:27:25.000 159 33377.06 393.45 2307.00 38.08 2012-06-07 23:27:26.000 159 33377.01 393.47 2306.91 38.08 2012-06-07 23:27:27.000 159 33377.05 393.49 2306.91 38.08 2012-06-07 23:27:28.000 159 33376.92 393.54 2306.99 38.08 2012-06-07 23:27:29.000 159 33377.10 393.54 2307.06 38.08 2012-06-07 23:27:30.000 159 33376.90 393.54 2307.00 38.08 2012-06-07 23:27:31.000 159 33377.07 393.53 2307.03 38.08 2012-06-07 23:27:32.000 159 33377.07 393.58 2307.04 38.08 2012-06-07 23:27:33.000 159 33376.99 393.60 2307.01 38.08 2012-06-07 23:27:34.000 159 33377.07 393.64 2307.03 38.08 2012-06-07 23:27:35.000 159 33377.02 393.62 2307.00 38.08 2012-06-07 23:27:36.000 159 33377.01 393.65 2306.98 38.08 2012-06-07 23:27:37.000 159 33376.99 393.63 2307.00 38.08 2012-06-07 23:27:38.000 159 33376.95 393.62 2307.08 38.08 2012-06-07 23:27:39.000 159 33376.85 393.66 2306.99 38.08 2012-06-07 23:27:40.000 159 33376.95 393.78 2307.03 38.08 2012-06-07 23:27:41.000 159 33377.00 393.72 2307.06 38.08 2012-06-07 23:27:42.000 159 33376.96 393.71 2307.01 38.08 2012-06-07 23:27:43.000 159 33376.94 393.71 2306.98 38.08 2012-06-07 23:27:44.000 159 33376.96 393.72 2307.04 38.08 2012-06-07 23:27:45.000 159 33376.95 393.73 2307.03 38.08 2012-06-07 23:27:46.000 159 33377.00 393.80 2307.03 38.08 2012-06-07 23:27:47.000 159 33376.90 393.82 2307.05 38.08 2012-06-07 23:27:48.000 159 33376.95 393.80 2307.09 38.08 2012-06-07 23:27:48.000 159 33376.85 393.75 2307.09 38.08 2012-06-07 23:27:50.000 159 33376.93 393.81 2307.09 38.08 2012-06-07 23:27:51.000 159 33376.82 393.81 2307.03 38.08 2012-06-07 23:27:52.000 159 33376.84 393.89 2307.07 38.08 2012-06-07 23:27:53.000 159 33376.81 393.87 2307.11 38.08 2012-06-07 23:27:54.000 159 33376.83 393.87 2307.10 38.08 2012-06-07 23:27:55.000 159 33376.88 393.92 2307.02 38.08 2012-06-07 23:27:56.000 159 33376.85 393.95 2307.06 38.08 2012-06-07 23:27:57.000 159 33376.80 393.89 2307.08 38.08 2012-06-07 23:27:58.000 159 33376.86 393.94 2307.07 38.08 2012-06-07 23:27:59.000 159 33376.84 393.93 2307.06 38.08 2012-06-07 23:28:00.000 159 33376.86 393.97 2307.10 38.08 2012-06-07 23:28:01.000 159 33376.85 393.92 2307.05 38.08 2012-06-07 23:28:01.000 159 33376.91 393.95 2307.12 38.08 2012-06-07 23:28:03.000 159 33376.86 393.94 2307.04 38.08 2012-06-07 23:28:04.000 159 33376.76 394.01 2307.10 38.08 2012-06-07 23:28:05.000 159 33376.86 394.02 2307.08 38.08 2012-06-07 23:28:06.000 159 33376.85 394.06 2307.06 38.08 2012-06-07 23:28:07.000 159 33376.92 394.04 2307.06 38.08 2012-06-07 23:28:08.000 159 33376.96 394.03 2307.06 38.08 2012-06-07 23:28:09.000 159 33376.83 394.03 2307.03 38.08 2012-06-07 23:28:10.000 159 33376.86 394.09 2307.04 38.08 2012-06-07 23:28:11.000 159 33376.88 394.12 2307.13 38.08 2012-06-07 23:28:12.000 159 33376.76 394.10 2307.11 38.08 2012-06-07 23:28:13.000 159 33376.87 394.12 2307.10 38.08 2012-06-07 23:28:14.000 159 33376.91 394.20 2307.12 38.08 2012-06-07 23:28:15.000 159 33376.78 394.13 2307.05 38.08 2012-06-07 23:28:16.000 159 33376.89 394.19 2307.09 38.08 2012-06-07 23:28:17.000 159 33376.89 394.19 2307.03 38.08 2012-06-07 23:28:18.000 159 33376.78 394.15 2307.02 38.08 2012-06-07 23:28:19.000 159 33376.75 394.18 2307.10 38.08 2012-06-07 23:28:20.000 159 33376.92 394.22 2307.01 38.08 2012-06-07 23:28:21.000 159 33376.82 394.24 2307.10 38.08 2012-06-07 23:28:22.000 159 33376.76 394.23 2307.08 38.08 2012-06-07 23:28:23.000 159 33376.81 394.24 2307.25 38.08 2012-06-07 23:28:24.000 159 33376.82 394.24 2307.18 38.08 2012-06-07 23:28:25.000 159 33376.76 394.25 2307.16 38.08 2012-06-07 23:28:26.000 159 33376.82 394.26 2307.15 38.08 2012-06-07 23:28:27.000 159 33376.73 394.23 2307.19 38.08 2012-06-07 23:28:28.000 159 33376.76 394.22 2307.15 38.08 2012-06-07 23:28:29.000 159 33376.80 394.28 2307.16 38.08 2012-06-07 23:28:30.000 159 33376.65 394.28 2307.07 38.08 2012-06-07 23:28:31.000 159 33376.65 394.22 2307.24 38.08 2012-06-07 23:28:32.000 159 33376.63 394.33 2307.25 38.08 2012-06-07 23:28:33.000 159 33376.70 394.34 2307.11 38.08 2012-06-07 23:28:34.000 159 33376.62 394.27 2307.19 38.08 2012-06-07 23:28:35.000 159 33376.62 394.34 2307.20 38.08 2012-06-07 23:28:36.000 159 33376.52 394.33 2307.26 38.08 2012-06-07 23:28:37.000 159 33376.59 394.35 2307.28 38.08 2012-06-07 23:28:38.000 159 33376.63 394.43 2307.21 38.08 2012-06-07 23:28:39.000 159 33376.69 394.42 2307.24 38.08 2012-06-07 23:28:40.000 159 33376.60 394.33 2307.24 38.08 2012-06-07 23:28:41.000 159 33376.58 394.36 2307.25 38.08 2012-06-07 23:28:42.000 159 33376.63 394.38 2307.24 38.08 2012-06-07 23:28:42.000 159 33376.61 394.37 2307.26 38.08 2012-06-07 23:28:44.000 159 33376.66 394.45 2307.34 38.08 2012-06-07 23:28:45.000 159 33376.48 394.39 2307.26 38.08 2012-06-07 23:28:46.000 159 33376.63 394.47 2307.28 38.08 2012-06-07 23:28:47.000 159 33376.55 394.47 2307.31 38.08 2012-06-07 23:28:48.000 159 33376.46 394.47 2307.24 38.08 2012-06-07 23:28:49.000 159 33376.65 394.42 2307.36 38.08 2012-06-07 23:28:50.000 159 33376.52 394.51 2307.24 38.08 2012-06-07 23:28:51.000 159 33376.54 394.43 2307.22 38.08 2012-06-07 23:28:52.000 159 33376.54 394.44 2307.24 38.08 2012-06-07 23:28:53.000 159 33376.35 394.47 2307.21 38.08 2012-06-07 23:28:54.000 159 33376.43 394.46 2307.28 38.08 2012-06-07 23:28:55.000 159 33376.43 394.54 2307.33 38.08 2012-06-07 23:28:55.000 159 33376.43 394.54 2307.30 38.08 2012-06-07 23:28:57.000 159 33376.53 394.52 2307.25 38.08 2012-06-07 23:28:58.000 159 33376.38 394.58 2307.24 38.08 2012-06-07 23:28:59.000 159 33376.45 394.54 2307.31 38.08 2012-06-07 23:29:00.000 159 33376.37 394.54 2307.32 38.08 2012-06-07 23:29:01.000 159 33376.42 394.59 2307.26 38.08 2012-06-07 23:29:02.000 159 33376.35 394.56 2307.37 38.09 2012-06-07 23:29:03.000 159 33376.26 394.62 2307.30 38.08 2012-06-07 23:29:04.000 159 33376.30 394.59 2307.30 38.08 2012-06-07 23:29:05.000 159 33376.26 394.62 2307.33 38.08 2012-06-07 23:29:06.000 159 33376.22 394.65 2307.31 38.08 2012-06-07 23:29:07.000 159 33376.23 394.63 2307.32 38.08 2012-06-07 23:29:08.000 159 33376.16 394.63 2307.30 38.08 2012-06-07 23:29:09.000 159 33376.26 394.62 2307.34 38.08 2012-06-07 23:29:10.000 159 33376.24 394.71 2307.35 38.08 2012-06-07 23:29:11.000 159 33376.18 394.73 2307.37 38.08 2012-06-07 23:29:12.000 159 33376.18 394.76 2307.31 38.08 2012-06-07 23:29:13.000 159 33376.26 394.75 2307.33 38.08 2012-06-07 23:29:14.000 159 33376.16 394.72 2307.38 38.08 2012-06-07 23:29:15.000 159 33376.12 394.75 2307.33 38.08 2012-06-07 23:29:16.000 159 33376.14 394.73 2307.30 38.08 2012-06-07 23:29:17.000 159 33376.18 394.75 2307.29 38.08 2012-06-07 23:29:18.000 159 33376.11 394.76 2307.28 38.08 2012-06-07 23:29:19.000 159 33376.21 394.77 2307.41 38.08 2012-06-07 23:29:20.000 159 33376.16 394.79 2307.44 38.08 2012-06-07 23:29:21.000 159 33376.13 394.77 2307.38 38.08 2012-06-07 23:29:22.000 159 33376.09 394.78 2307.32 38.08 2012-06-07 23:29:23.000 159 33376.18 394.80 2307.49 38.09 2012-06-07 23:29:24.000 159 33376.13 394.76 2307.37 38.09 2012-06-07 23:29:25.000 159 33376.23 394.77 2307.38 38.08 2012-06-07 23:29:26.000 159 33376.20 394.78 2307.37 38.08 2012-06-07 23:29:27.000 159 33376.20 394.78 2307.35 38.08 2012-06-07 23:29:28.000 159 33376.30 394.85 2307.39 38.08 2012-06-07 23:29:29.000 159 33376.24 394.82 2307.38 38.08 2012-06-07 23:29:30.000 159 33376.26 394.81 2307.38 38.08 2012-06-07 23:29:31.000 159 33376.24 394.80 2307.33 38.08 2012-06-07 23:29:32.000 159 33376.29 394.78 2307.40 38.08 2012-06-07 23:29:33.000 159 33376.34 394.84 2307.35 38.08 2012-06-07 23:29:34.000 159 33376.33 394.84 2307.41 38.08 2012-06-07 23:29:35.000 159 33376.23 394.83 2307.33 38.09 2012-06-07 23:29:36.000 159 33376.25 394.83 2307.38 38.08 2012-06-07 23:29:36.000 159 33376.33 394.83 2307.37 38.08 2012-06-07 23:29:38.000 159 33376.30 394.84 2307.38 38.08 2012-06-07 23:29:39.000 159 33376.35 394.81 2307.30 38.08 2012-06-07 23:29:40.000 159 33376.25 394.87 2307.34 38.08 2012-06-07 23:29:41.000 159 33376.24 394.88 2307.38 38.08 2012-06-07 23:29:42.000 159 33376.35 394.83 2307.31 38.09 2012-06-07 23:29:43.000 159 33376.21 394.81 2307.34 38.09 2012-06-07 23:29:44.000 159 33376.22 394.89 2307.38 38.09 2012-06-07 23:29:45.000 159 33376.39 394.88 2307.40 38.08 2012-06-07 23:29:46.000 159 33376.19 394.84 2307.31 38.08 2012-06-07 23:29:47.000 159 33376.20 394.87 2307.36 38.08 2012-06-07 23:29:48.000 159 33376.16 394.86 2307.33 38.08 2012-06-07 23:29:49.000 159 33376.13 394.87 2307.31 38.08 2012-06-07 23:29:49.000 159 33376.12 394.86 2307.46 38.08 2012-06-07 23:29:51.000 159 33376.18 394.92 2307.40 38.08 2012-06-07 23:29:52.000 159 33376.10 394.87 2307.37 38.08 2012-06-07 23:29:53.000 159 33376.15 394.87 2307.37 38.08 2012-06-07 23:29:54.000 159 33376.09 394.89 2307.37 38.08 2012-06-07 23:29:55.000 159 33376.08 394.89 2307.30 38.08 2012-06-07 23:29:56.000 159 33376.09 394.90 2307.41 38.08 2012-06-07 23:29:57.000 159 33376.09 394.86 2307.38 38.08 2012-06-07 23:29:58.000 159 33376.06 394.84 2307.34 38.08 2012-06-07 23:29:59.000 159 33375.99 394.86 2307.40 38.08 2012-06-07 23:30:00.000 159 33376.09 394.92 2307.35 38.08 2012-06-07 23:30:01.000 159 33376.10 394.92 2307.34 38.08 2012-06-07 23:30:02.000 159 33376.08 394.87 2307.43 38.08 2012-06-07 23:30:03.000 159 33376.07 394.89 2307.44 38.08 2012-06-07 23:30:04.000 159 33376.06 394.85 2307.41 38.08 2012-06-07 23:30:05.000 159 33376.08 394.85 2307.41 38.08 2012-06-07 23:30:06.000 159 33376.15 394.88 2307.38 38.08 2012-06-07 23:30:07.000 159 33376.12 394.81 2307.40 38.08 2012-06-07 23:30:08.000 159 33376.10 394.82 2307.38 38.08 2012-06-07 23:30:09.000 159 33376.12 394.83 2307.43 38.08 2012-06-07 23:30:10.000 159 33376.14 394.85 2307.41 38.08 2012-06-07 23:30:11.000 159 33376.14 394.87 2307.28 38.08 2012-06-07 23:30:12.000 159 33376.18 394.86 2307.37 38.08 2012-06-07 23:30:13.000 159 33376.14 394.90 2307.40 38.08 2012-06-07 23:30:14.000 159 33376.12 394.92 2307.36 38.08 2012-06-07 23:30:15.000 159 33376.19 394.88 2307.42 38.08 2012-06-07 23:30:16.000 159 33376.22 394.90 2307.36 38.08 2012-06-07 23:30:17.000 159 33376.17 394.86 2307.46 38.08 2012-06-07 23:30:18.000 159 33376.29 394.88 2307.28 38.08 2012-06-07 23:30:19.000 159 33376.25 394.90 2307.30 38.08 2012-06-07 23:30:20.000 159 33376.21 394.88 2307.28 38.08 2012-06-07 23:30:21.000 159 33376.18 394.87 2307.31 38.08 2012-06-07 23:30:22.000 159 33376.10 394.93 2307.25 38.08 2012-06-07 23:30:23.000 159 33376.15 394.90 2307.30 38.08 2012-06-07 23:30:24.000 159 33376.17 394.89 2307.31 38.08 2012-06-07 23:30:25.000 159 33376.14 394.91 2307.30 38.08 2012-06-07 23:30:26.000 159 33376.16 394.88 2307.31 38.08 2012-06-07 23:30:27.000 159 33376.12 394.92 2307.32 38.08 2012-06-07 23:30:28.000 159 33376.07 394.87 2307.37 38.08 2012-06-07 23:30:29.000 159 33376.10 394.89 2307.34 38.08 2012-06-07 23:30:30.000 159 33376.16 394.90 2307.26 38.08 2012-06-07 23:30:30.000 159 33376.02 394.88 2307.26 38.08 2012-06-07 23:30:32.000 159 33376.10 394.89 2307.31 38.08 2012-06-07 23:30:33.000 159 33376.06 394.85 2307.26 38.08 2012-06-07 23:30:34.000 159 33376.06 394.89 2307.37 38.08 2012-06-07 23:30:35.000 159 33375.85 394.90 2307.35 38.08 2012-06-07 23:30:36.000 159 33376.01 394.84 2307.28 38.08 2012-06-07 23:30:37.000 159 33375.99 394.82 2307.33 38.08 2012-06-07 23:30:38.000 159 33375.88 394.85 2307.35 38.08 2012-06-07 23:30:39.000 159 33376.01 394.83 2307.35 38.08 2012-06-07 23:30:40.000 159 33376.02 394.81 2307.30 38.08 2012-06-07 23:30:41.000 159 33375.89 394.85 2307.37 38.08 2012-06-07 23:30:42.000 159 33375.92 394.82 2307.36 38.08 2012-06-07 23:30:43.000 159 33375.94 394.81 2307.36 38.08 2012-06-07 23:30:43.000 159 33375.99 394.80 2307.31 38.08 2012-06-07 23:30:45.000 159 33375.98 394.78 2307.42 38.08 2012-06-07 23:30:46.000 159 33375.88 394.73 2307.34 38.08 2012-06-07 23:30:47.000 159 33376.07 394.73 2307.37 38.08 2012-06-07 23:30:48.000 159 33376.04 394.75 2307.41 38.08 2012-06-07 23:30:49.000 159 33376.03 394.78 2307.32 38.08 2012-06-07 23:30:50.000 159 33376.14 394.69 2307.31 38.08 2012-06-07 23:30:51.000 159 33376.02 394.76 2307.30 38.08 2012-06-07 23:30:52.000 159 33376.02 394.71 2307.30 38.08 2012-06-07 23:30:53.000 159 33376.02 394.70 2307.38 38.08 2012-06-07 23:30:54.000 159 33376.16 394.73 2307.24 38.08 2012-06-07 23:30:55.000 159 33376.09 394.70 2307.31 38.08 2012-06-07 23:30:56.000 159 33376.17 394.70 2307.27 38.08 2012-06-07 23:30:57.000 159 33376.17 394.66 2307.25 38.08 2012-06-07 23:30:58.000 159 33376.23 394.64 2307.31 38.08 2012-06-07 23:30:59.000 159 33376.22 394.68 2307.25 38.08 2012-06-07 23:31:00.000 159 33376.28 394.69 2307.19 38.08 2012-06-07 23:31:01.000 159 33376.21 394.66 2307.23 38.08 2012-06-07 23:31:02.000 159 33376.21 394.69 2307.28 38.08 2012-06-07 23:31:03.000 159 33376.24 394.63 2307.36 38.08 2012-06-07 23:31:04.000 159 33376.27 394.59 2307.21 38.08 2012-06-07 23:31:05.000 159 33376.32 394.62 2307.16 38.08 2012-06-07 23:31:06.000 159 33376.24 394.62 2307.18 38.08 2012-06-07 23:31:07.000 159 33376.23 394.60 2307.13 38.08 2012-06-07 23:31:08.000 159 33376.24 394.62 2307.22 38.08 2012-06-07 23:31:09.000 159 33376.19 394.60 2307.20 38.08 2012-06-07 23:31:10.000 159 33376.25 394.61 2307.15 38.08 2012-06-07 23:31:11.000 159 33376.23 394.60 2307.09 38.08 2012-06-07 23:31:12.000 159 33376.30 394.63 2307.10 38.08 2012-06-07 23:31:13.000 159 33376.26 394.61 2307.09 38.08 2012-06-07 23:31:14.000 159 33376.27 394.56 2307.15 38.08 2012-06-07 23:31:15.000 159 33376.23 394.56 2307.12 38.08 2012-06-07 23:31:16.000 159 33376.11 394.60 2307.09 38.08 2012-06-07 23:31:17.000 159 33376.21 394.57 2307.13 38.08 2012-06-07 23:31:18.000 159 33376.24 394.60 2307.20 38.08 2012-06-07 23:31:19.000 159 33376.26 394.56 2307.15 38.08 2012-06-07 23:31:20.000 159 33376.19 394.53 2307.10 38.08 2012-06-07 23:31:21.000 159 33376.07 394.56 2307.12 38.08 2012-06-07 23:31:22.000 159 33376.05 394.56 2307.18 38.08 2012-06-07 23:31:23.000 159 33375.96 394.51 2307.17 38.08 2012-06-07 23:31:24.000 159 33376.11 394.50 2307.19 38.08 2012-06-07 23:31:24.000 159 33376.14 394.50 2307.11 38.08 2012-06-07 23:31:26.000 159 33376.08 394.54 2307.20 38.08 2012-06-07 23:31:27.000 159 33376.02 394.51 2307.14 38.08 2012-06-07 23:31:28.000 159 33376.05 394.50 2307.19 38.08 2012-06-07 23:31:29.000 159 33375.95 394.44 2307.15 38.08 2012-06-07 23:31:30.000 159 33376.15 394.46 2307.14 38.08 2012-06-07 23:31:31.000 159 33376.07 394.49 2307.13 38.08 2012-06-07 23:31:32.000 159 33375.99 394.48 2307.17 38.08 2012-06-07 23:31:33.000 159 33376.00 394.45 2307.12 38.08 2012-06-07 23:31:34.000 159 33376.03 394.47 2307.21 38.08 2012-06-07 23:31:35.000 159 33376.14 394.39 2307.24 38.08 2012-06-07 23:31:36.000 159 33376.03 394.43 2307.23 38.08 2012-06-07 23:31:37.000 159 33376.05 394.40 2307.18 38.08 2012-06-07 23:31:37.000 159 33376.11 394.38 2307.16 38.08 2012-06-07 23:31:39.000 159 33376.05 394.31 2307.25 38.08 2012-06-07 23:31:40.000 159 33376.07 394.36 2307.09 38.08 2012-06-07 23:31:41.000 159 33376.04 394.30 2307.21 38.08 2012-06-07 23:31:42.000 159 33376.07 394.29 2307.14 38.08 2012-06-07 23:31:43.000 159 33376.05 394.28 2307.12 38.08 2012-06-07 23:31:44.000 159 33376.12 394.29 2307.22 38.08 2012-06-07 23:31:45.000 159 33376.17 394.30 2307.22 38.08 2012-06-07 23:31:46.000 159 33376.18 394.26 2307.07 38.09 2012-06-07 23:31:47.000 159 33376.11 394.25 2307.07 38.08 2012-06-07 23:31:48.000 159 33376.20 394.22 2307.18 38.08 2012-06-07 23:31:49.000 159 33376.21 394.22 2307.12 38.08 2012-06-07 23:31:50.000 159 33376.21 394.25 2307.19 38.08 2012-06-07 23:31:51.000 159 33376.22 394.21 2307.12 38.08 2012-06-07 23:31:52.000 159 33376.32 394.24 2307.06 38.09 2012-06-07 23:31:53.000 159 33376.15 394.19 2307.06 38.08 2012-06-07 23:31:54.000 159 33376.40 394.16 2307.08 38.08 2012-06-07 23:31:55.000 159 33376.23 394.17 2307.04 38.08 2012-06-07 23:31:56.000 159 33376.26 394.18 2307.09 38.08 2012-06-07 23:31:57.000 159 33376.35 394.13 2307.07 38.08 2012-06-07 23:31:58.000 159 33376.35 394.13 2307.00 38.08 2012-06-07 23:31:59.000 159 33376.36 394.14 2307.00 38.08 2012-06-07 23:32:00.000 159 33376.32 394.18 2307.01 38.08 2012-06-07 23:32:01.000 159 33376.28 394.14 2307.03 38.08 2012-06-07 23:32:02.000 159 33376.33 394.15 2307.09 38.08 2012-06-07 23:32:03.000 159 33376.38 394.19 2306.95 38.08 2012-06-07 23:32:04.000 159 33376.38 394.15 2307.03 38.08 2012-06-07 23:32:05.000 159 33376.35 394.10 2306.94 38.08 2012-06-07 23:32:06.000 159 33376.32 394.04 2307.03 38.08 2012-06-07 23:32:07.000 159 33376.38 394.06 2306.96 38.08 2012-06-07 23:32:08.000 159 33376.35 394.05 2307.09 38.08 2012-06-07 23:32:09.000 159 33376.38 394.09 2306.93 38.08 2012-06-07 23:32:10.000 159 33376.21 394.11 2307.01 38.08 2012-06-07 23:32:11.000 159 33376.32 394.07 2307.00 38.08 2012-06-07 23:32:12.000 159 33376.28 394.11 2307.03 38.08 2012-06-07 23:32:13.000 159 33376.20 394.10 2307.00 38.08 2012-06-07 23:32:14.000 159 33376.17 394.12 2306.89 38.08 2012-06-07 23:32:15.000 159 33376.23 394.07 2306.99 38.08 2012-06-07 23:32:16.000 159 33376.20 394.06 2307.00 38.08 2012-06-07 23:32:17.000 159 33376.17 394.01 2307.04 38.08 2012-06-07 23:32:18.000 159 33376.22 394.05 2306.97 38.08 2012-06-07 23:32:18.000 159 33376.14 394.05 2306.99 38.08 2012-06-07 23:32:20.000 159 33376.11 394.03 2306.99 38.08 2012-06-07 23:32:21.000 159 33376.06 394.04 2306.97 38.08 2012-06-07 23:32:22.000 159 33376.05 394.04 2306.99 38.08 2012-06-07 23:32:23.000 159 33376.08 394.10 2306.97 38.08 2012-06-07 23:32:24.000 159 33376.10 394.03 2307.01 38.08 2012-06-07 23:32:25.000 159 33375.95 394.05 2306.94 38.08 2012-06-07 23:32:26.000 159 33375.98 394.04 2306.95 38.08 2012-06-07 23:32:27.000 159 33375.93 394.04 2307.01 38.08 2012-06-07 23:32:28.000 159 33376.01 394.03 2306.97 38.08 2012-06-07 23:32:29.000 159 33376.04 393.97 2307.01 38.08 2012-06-07 23:32:30.000 159 33376.12 393.94 2306.94 38.08 2012-06-07 23:32:31.000 159 33376.06 394.01 2307.01 38.08 2012-06-07 23:32:31.000 159 33376.04 393.95 2307.08 38.08 2012-06-07 23:32:33.000 159 33376.01 394.00 2306.97 38.08 2012-06-07 23:32:34.000 159 33376.08 393.92 2307.03 38.08 2012-06-07 23:32:35.000 159 33376.10 394.01 2307.14 38.08 2012-06-07 23:32:36.000 159 33376.09 393.95 2307.13 38.08 2012-06-07 23:32:37.000 159 33376.15 393.90 2307.04 38.08 2012-06-07 23:32:38.000 159 33376.08 393.95 2307.01 38.08 2012-06-07 23:32:39.000 159 33376.19 393.99 2307.05 38.08 2012-06-07 23:32:40.000 159 33376.17 393.97 2307.04 38.08 2012-06-07 23:32:41.000 159 33376.21 393.97 2307.02 38.08 2012-06-07 23:32:42.000 159 33376.17 393.93 2306.98 38.08 2012-06-07 23:32:43.000 159 33376.23 393.92 2306.99 38.08 2012-06-07 23:32:44.000 159 33376.21 394.00 2306.97 38.08 2012-06-07 23:32:45.000 159 33376.16 393.96 2306.89 38.08 2012-06-07 23:32:46.000 159 33376.24 393.93 2306.97 38.08 2012-06-07 23:32:47.000 159 33376.12 393.94 2307.04 38.08 2012-06-07 23:32:48.000 159 33376.22 393.95 2306.98 38.08 2012-06-07 23:32:49.000 159 33376.26 393.94 2306.93 38.08 2012-06-07 23:32:50.000 159 33376.24 393.89 2306.96 38.08 2012-06-07 23:32:51.000 159 33376.27 393.93 2306.92 38.08 2012-06-07 23:32:52.000 159 33376.37 393.99 2306.99 38.08 2012-06-07 23:32:53.000 159 33376.22 393.93 2306.94 38.08 2012-06-07 23:32:54.000 159 33376.27 393.92 2306.95 38.08 2012-06-07 23:32:55.000 159 33376.25 393.89 2306.90 38.08 2012-06-07 23:32:56.000 159 33376.26 393.86 2307.01 38.08 2012-06-07 23:32:57.000 159 33376.17 393.94 2306.88 38.08 2012-06-07 23:32:58.000 159 33376.22 393.93 2306.94 38.08 2012-06-07 23:32:59.000 159 33376.24 393.93 2307.00 38.08 2012-06-07 23:33:00.000 159 33376.26 393.88 2306.93 38.08 2012-06-07 23:33:01.000 159 33376.20 393.86 2306.92 38.08 2012-06-07 23:33:02.000 159 33376.24 393.90 2306.89 38.08 2012-06-07 23:33:03.000 159 33376.27 393.95 2306.95 38.08 2012-06-07 23:33:04.000 159 33376.28 393.94 2306.87 38.08 2012-06-07 23:33:05.000 159 33376.16 393.94 2306.89 38.08 2012-06-07 23:33:06.000 159 33376.27 393.93 2306.82 38.08 2012-06-07 23:33:07.000 159 33376.14 393.92 2306.82 38.08 2012-06-07 23:33:08.000 159 33376.29 393.91 2306.87 38.08 2012-06-07 23:33:09.000 159 33376.33 393.94 2306.88 38.08 2012-06-07 23:33:10.000 159 33376.38 393.95 2306.85 38.08 2012-06-07 23:33:11.000 159 33376.29 393.91 2306.91 38.08 2012-06-07 23:33:12.000 159 33376.40 393.94 2306.88 38.08 2012-06-07 23:33:12.000 159 33376.31 393.94 2306.87 38.08 2012-06-07 23:33:14.000 159 33376.40 393.91 2306.93 38.08 2012-06-07 23:33:15.000 159 33376.46 393.87 2306.89 38.08 2012-06-07 23:33:16.000 159 33376.45 393.83 2306.91 38.08 2012-06-07 23:33:17.000 159 33376.59 393.86 2306.89 38.08 2012-06-07 23:33:18.000 159 33376.49 393.79 2306.88 38.08 2012-06-07 23:33:19.000 159 33376.55 393.82 2306.85 38.08 2012-06-07 23:33:20.000 159 33376.68 393.82 2306.88 38.08 2012-06-07 23:33:21.000 159 33376.61 393.78 2306.84 38.08 2012-06-07 23:33:22.000 159 33376.67 393.76 2306.84 38.08 2012-06-07 23:33:23.000 159 33376.72 393.77 2306.88 38.08 2012-06-07 23:33:24.000 159 33376.97 393.77 2306.81 38.08 2012-06-07 23:33:25.000 159 33376.91 393.74 2306.85 38.08 2012-06-07 23:33:25.000 159 33376.98 393.74 2306.82 38.08 2012-06-07 23:33:27.000 159 33377.05 393.74 2306.75 38.08 2012-06-07 23:33:28.000 159 33377.14 393.76 2306.90 38.08 2012-06-07 23:33:29.000 159 33377.20 393.72 2306.82 38.08 2012-06-07 23:33:30.000 159 33377.39 393.69 2306.75 38.08 2012-06-07 23:33:31.000 159 33377.44 393.66 2306.70 38.08 2012-06-07 23:33:32.000 159 33377.52 393.63 2306.74 38.08 2012-06-07 23:33:33.000 159 33377.75 393.63 2306.70 38.08 2012-06-07 23:33:34.000 159 33377.84 393.56 2306.72 38.08 2012-06-07 23:33:35.000 159 33377.95 393.53 2306.58 38.08 2012-06-07 23:33:36.000 159 33378.15 393.55 2306.70 38.08 2012-06-07 23:33:37.000 159 33378.12 393.52 2306.74 38.08 2012-06-07 23:33:38.000 159 33378.38 393.46 2306.60 38.08 2012-06-07 23:33:39.000 159 33378.53 393.40 2306.51 38.08 2012-06-07 23:33:40.000 159 33378.72 393.35 2306.50 38.08 2012-06-07 23:33:41.000 159 33378.84 393.25 2306.57 38.08 2012-06-07 23:33:42.000 159 33379.03 393.24 2306.37 38.08 2012-06-07 23:33:43.000 159 33379.24 393.20 2306.38 38.08 2012-06-07 23:33:44.000 159 33379.43 393.14 2306.35 38.08 2012-06-07 23:33:45.000 159 33379.61 393.13 2306.26 38.08 2012-06-07 23:33:46.000 159 33379.72 393.09 2306.22 38.08 2012-06-07 23:33:47.000 159 33379.96 393.06 2306.19 38.08 2012-06-07 23:33:48.000 159 33380.15 393.04 2306.17 38.08 2012-06-07 23:33:49.000 159 33380.12 392.95 2306.10 38.08 2012-06-07 23:33:50.000 159 33380.24 392.92 2306.02 38.08 2012-06-07 23:33:51.000 159 33380.39 392.86 2305.98 38.08 2012-06-07 23:33:52.000 159 33380.49 392.84 2305.96 38.08 2012-06-07 23:33:53.000 159 33380.51 392.90 2305.87 38.08 2012-06-07 23:33:54.000 159 33380.35 392.90 2305.79 38.08 2012-06-07 23:33:55.000 159 33380.41 392.90 2305.74 38.08 2012-06-07 23:33:56.000 159 33380.20 392.90 2305.69 38.08 2012-06-07 23:33:57.000 159 33380.18 393.00 2305.72 38.08 2012-06-07 23:33:58.000 159 33379.98 392.98 2305.64 38.08 2012-06-07 23:33:59.000 159 33379.80 392.99 2305.64 38.08 2012-06-07 23:34:00.000 159 33379.72 392.97 2305.61 38.08 2012-06-07 23:34:01.000 159 33379.61 393.01 2305.61 38.08 2012-06-07 23:34:02.000 159 33379.40 393.15 2305.63 38.08 2012-06-07 23:34:03.000 159 33379.12 393.19 2305.58 38.08 2012-06-07 23:34:04.000 159 33379.04 393.24 2305.74 38.08 2012-06-07 23:34:05.000 159 33378.63 393.24 2305.60 38.08 2012-06-07 23:34:06.000 159 33378.43 393.31 2305.69 38.08 2012-06-07 23:34:06.000 159 33378.35 393.31 2305.71 38.08 2012-06-07 23:34:08.000 159 33378.10 393.34 2305.64 38.08 2012-06-07 23:34:09.000 159 33377.97 393.45 2305.76 38.08 2012-06-07 23:34:10.000 159 33377.83 393.49 2305.75 38.08 2012-06-07 23:34:11.000 159 33377.64 393.52 2305.75 38.08 2012-06-07 23:34:12.000 159 33377.47 393.64 2305.82 38.08 2012-06-07 23:34:13.000 159 33377.38 393.66 2305.97 38.08 2012-06-07 23:34:14.000 159 33377.35 393.68 2306.07 38.08 2012-06-07 23:34:15.000 159 33377.28 393.71 2306.04 38.08 2012-06-07 23:34:16.000 159 33377.12 393.74 2306.16 38.08 2012-06-07 23:34:17.000 159 33377.19 393.79 2306.19 38.08 2012-06-07 23:34:18.000 159 33377.19 393.82 2306.36 38.08 2012-06-07 23:34:19.000 159 33377.14 393.85 2306.35 38.08 2012-06-07 23:34:19.000 159 33377.23 393.86 2306.34 38.09 2012-06-07 23:34:21.000 159 33377.30 393.85 2306.44 38.08 2012-06-07 23:34:22.000 159 33377.32 393.84 2306.41 38.09 2012-06-07 23:34:23.000 159 33377.36 393.88 2306.42 38.09 2012-06-07 23:34:24.000 159 33377.52 393.80 2306.53 38.08 2012-06-07 23:34:25.000 159 33377.50 393.76 2306.53 38.08 2012-06-07 23:34:26.000 159 33377.78 393.68 2306.60 38.08 2012-06-07 23:34:27.000 159 33377.87 393.66 2306.60 38.08 2012-06-07 23:34:28.000 159 33377.91 393.65 2306.53 38.08 2012-06-07 23:34:29.000 159 33378.19 393.61 2306.61 38.08 2012-06-07 23:34:30.000 159 33378.35 393.53 2306.56 38.08 2012-06-07 23:34:31.000 159 33378.37 393.54 2306.58 38.08 2012-06-07 23:34:32.000 159 33378.51 393.51 2306.56 38.08 2012-06-07 23:34:33.000 159 33378.65 393.49 2306.57 38.08 2012-06-07 23:34:34.000 159 33378.71 393.42 2306.50 38.08 2012-06-07 23:34:35.000 159 33378.88 393.44 2306.56 38.08 2012-06-07 23:34:36.000 159 33379.04 393.39 2306.51 38.08 2012-06-07 23:34:37.000 159 33379.03 393.37 2306.44 38.08 2012-06-07 23:34:38.000 159 33379.14 393.39 2306.50 38.08 2012-06-07 23:34:39.000 159 33379.38 393.41 2306.29 38.08 2012-06-07 23:34:40.000 159 33379.36 393.45 2306.40 38.08 2012-06-07 23:34:41.000 159 33379.33 393.40 2306.34 38.08 2012-06-07 23:34:42.000 159 33379.36 393.38 2306.25 38.08 2012-06-07 23:34:43.000 159 33379.30 393.39 2306.28 38.08 2012-06-07 23:34:44.000 159 33379.46 393.42 2306.29 38.08 2012-06-07 23:34:45.000 159 33379.46 393.38 2306.21 38.08 2012-06-07 23:34:46.000 159 33379.42 393.35 2306.20 38.08 2012-06-07 23:34:47.000 159 33379.53 393.43 2306.23 38.08 2012-06-07 23:34:48.000 159 33379.60 393.41 2306.14 38.08 2012-06-07 23:34:49.000 159 33379.61 393.44 2306.20 38.08 2012-06-07 23:34:50.000 159 33379.64 393.44 2306.20 38.08 2012-06-07 23:34:51.000 159 33379.66 393.33 2306.20 38.08 2012-06-07 23:34:52.000 159 33379.62 393.40 2306.15 38.08 2012-06-07 23:34:53.000 159 33379.81 393.29 2306.21 38.08 2012-06-07 23:34:54.000 159 33379.84 393.34 2306.10 38.08 2012-06-07 23:34:55.000 159 33379.92 393.34 2306.16 38.08 2012-06-07 23:34:56.000 159 33379.97 393.28 2306.13 38.08 2012-06-07 23:34:57.000 159 33380.17 393.29 2306.14 38.08 2012-06-07 23:34:58.000 159 33380.24 393.28 2306.07 38.08 2012-06-07 23:34:59.000 159 33380.24 393.19 2306.12 38.08 2012-06-07 23:35:00.000 159 33380.44 393.17 2306.04 38.08 2012-06-07 23:35:00.000 159 33380.45 393.15 2306.12 38.08 2012-06-07 23:35:02.000 159 33380.54 393.08 2306.03 38.08 2012-06-07 23:35:03.000 159 33380.61 393.06 2306.02 38.08 2012-06-07 23:35:04.000 159 33380.65 393.04 2306.00 38.08 2012-06-07 23:35:05.000 159 33380.74 393.06 2305.97 38.08 2012-06-07 23:35:06.000 159 33380.83 393.06 2305.95 38.08 2012-06-07 23:35:07.000 159 33380.81 393.00 2305.89 38.08 2012-06-07 23:35:08.000 159 33380.82 393.02 2305.92 38.08 2012-06-07 23:35:09.000 159 33380.84 393.01 2305.91 38.08 2012-06-07 23:35:10.000 159 33380.78 392.95 2305.89 38.08 2012-06-07 23:35:11.000 159 33380.85 393.01 2305.90 38.08 2012-06-07 23:35:12.000 159 33380.88 392.99 2305.76 38.08 2012-06-07 23:35:13.000 159 33380.83 392.95 2305.82 38.08 2012-06-07 23:35:13.000 159 33380.87 392.97 2305.73 38.08 2012-06-07 23:35:15.000 159 33380.84 392.95 2305.79 38.08 2012-06-07 23:35:16.000 159 33380.71 392.98 2305.75 38.08 2012-06-07 23:35:17.000 159 33380.86 393.04 2305.73 38.08 2012-06-07 23:35:18.000 159 33380.78 392.99 2305.67 38.08 2012-06-07 23:35:19.000 159 33380.67 392.95 2305.72 38.08 2012-06-07 23:35:20.000 159 33380.64 393.06 2305.74 38.08 2012-06-07 23:35:21.000 159 33380.62 393.07 2305.73 38.08 2012-06-07 23:35:22.000 159 33380.55 393.07 2305.69 38.08 2012-06-07 23:35:23.000 159 33380.46 393.04 2305.80 38.08 2012-06-07 23:35:24.000 159 33380.33 393.09 2305.69 38.08 2012-06-07 23:35:25.000 159 33380.39 393.11 2305.69 38.08 2012-06-07 23:35:26.000 159 33380.29 393.18 2305.83 38.08 2012-06-07 23:35:27.000 159 33380.22 393.19 2305.74 38.08 2012-06-07 23:35:28.000 159 33380.18 393.18 2305.78 38.08 2012-06-07 23:35:29.000 159 33380.24 393.16 2305.85 38.08 2012-06-07 23:35:30.000 159 33380.19 393.26 2305.82 38.08 2012-06-07 23:35:31.000 159 33380.23 393.24 2305.85 38.08 2012-06-07 23:35:32.000 159 33380.29 393.25 2305.89 38.08 2012-06-07 23:35:33.000 159 33380.29 393.25 2305.91 38.08 2012-06-07 23:35:34.000 159 33380.23 393.26 2305.88 38.08 2012-06-07 23:35:35.000 159 33380.17 393.28 2305.88 38.08 2012-06-07 23:35:36.000 159 33380.30 393.30 2305.90 38.08 2012-06-07 23:35:37.000 159 33380.29 393.26 2305.94 38.09 2012-06-07 23:35:38.000 159 33380.39 393.31 2305.98 38.08 2012-06-07 23:35:39.000 159 33380.55 393.31 2305.99 38.08 2012-06-07 23:35:40.000 159 33380.55 393.28 2306.00 38.08 2012-06-07 23:35:41.000 159 33380.71 393.26 2306.01 38.08 2012-06-07 23:35:42.000 159 33380.70 393.25 2305.98 38.09 2012-06-07 23:35:43.000 159 33380.79 393.20 2306.01 38.08 2012-06-07 23:35:44.000 159 33380.93 393.19 2305.99 38.08 2012-06-07 23:35:45.000 159 33381.08 393.24 2305.95 38.08 2012-06-07 23:35:46.000 159 33381.09 393.25 2306.05 38.08 2012-06-07 23:35:47.000 159 33381.15 393.18 2305.93 38.08 2012-06-07 23:35:48.000 159 33381.23 393.21 2305.89 38.08 2012-06-07 23:35:49.000 159 33381.30 393.22 2305.93 38.08 2012-06-07 23:35:50.000 159 33381.42 393.18 2305.94 38.08 2012-06-07 23:35:51.000 159 33381.52 393.16 2305.96 38.08 2012-06-07 23:35:52.000 159 33381.57 393.16 2305.89 38.08 2012-06-07 23:35:53.000 159 33381.72 393.17 2305.91 38.08 2012-06-07 23:35:54.000 159 33381.75 393.14 2305.94 38.08 2012-06-07 23:35:54.000 159 33381.82 393.14 2305.87 38.08 2012-06-07 23:35:56.000 159 33381.92 393.19 2305.82 38.08 2012-06-07 23:35:57.000 159 33381.97 393.15 2305.84 38.08 2012-06-07 23:35:58.000 159 33382.13 393.14 2305.85 38.08 2012-06-07 23:35:59.000 159 33382.06 393.12 2305.81 38.08 2012-06-07 23:36:00.000 159 33382.32 393.13 2305.82 38.08 2012-06-07 23:36:01.000 159 33382.32 393.14 2305.77 38.08 2012-06-07 23:36:02.000 159 33382.31 393.10 2305.73 38.08 2012-06-07 23:36:03.000 159 33382.41 393.13 2305.69 38.08 2012-06-07 23:36:04.000 159 33382.33 393.12 2305.67 38.08 2012-06-07 23:36:05.000 159 33382.41 393.12 2305.61 38.08 2012-06-07 23:36:06.000 159 33382.39 393.14 2305.67 38.09 2012-06-07 23:36:07.000 159 33382.45 393.12 2305.73 38.09 2012-06-07 23:36:07.000 159 33382.49 393.12 2305.73 38.09 2012-06-07 23:36:09.000 159 33382.45 393.15 2305.59 38.08 2012-06-07 23:36:10.000 159 33382.49 393.15 2305.63 38.09 2012-06-07 23:36:11.000 159 33382.44 393.18 2305.60 38.08 2012-06-07 23:36:12.000 159 33382.43 393.11 2305.58 38.08 2012-06-07 23:36:13.000 159 33382.33 393.10 2305.51 38.09 2012-06-07 23:36:14.000 159 33382.21 393.14 2305.67 38.08 2012-06-07 23:36:15.000 159 33382.12 393.14 2305.61 38.08 2012-06-07 23:36:16.000 159 33382.19 393.19 2305.60 38.08 2012-06-07 23:36:17.000 159 33382.00 393.24 2305.54 38.08 2012-06-07 23:36:18.000 159 33381.97 393.24 2305.58 38.08 2012-06-07 23:36:19.000 159 33381.93 393.24 2305.66 38.08 2012-06-07 23:36:20.000 159 33381.88 393.25 2305.60 38.08 2012-06-07 23:36:21.000 159 33381.85 393.28 2305.64 38.08 2012-06-07 23:36:22.000 159 33381.81 393.32 2305.71 38.09 2012-06-07 23:36:23.000 159 33381.68 393.28 2305.65 38.08 2012-06-07 23:36:24.000 159 33381.79 393.26 2305.66 38.08 2012-06-07 23:36:25.000 159 33381.76 393.26 2305.67 38.08 2012-06-07 23:36:26.000 159 33381.83 393.27 2305.77 38.08 2012-06-07 23:36:27.000 159 33381.91 393.23 2305.75 38.08 2012-06-07 23:36:28.000 159 33381.91 393.26 2305.75 38.09 2012-06-07 23:36:29.000 159 33381.86 393.26 2305.78 38.09 2012-06-07 23:36:30.000 159 33381.95 393.22 2305.85 38.08 2012-06-07 23:36:31.000 159 33381.97 393.23 2305.89 38.08 2012-06-07 23:36:32.000 159 33382.10 393.17 2305.86 38.08 2012-06-07 23:36:33.000 159 33382.16 393.17 2305.91 38.08 2012-06-07 23:36:34.000 159 33382.16 393.18 2305.85 38.08 2012-06-07 23:36:35.000 159 33382.37 393.15 2306.04 38.08 2012-06-07 23:36:36.000 159 33382.37 393.18 2305.90 38.08 2012-06-07 23:36:37.000 159 33382.43 393.15 2305.90 38.08 2012-06-07 23:36:38.000 159 33382.50 393.07 2305.86 38.08 2012-06-07 23:36:39.000 159 33382.51 393.04 2305.89 38.09 2012-06-07 23:36:40.000 159 33382.51 393.03 2305.92 38.08 2012-06-07 23:36:41.000 159 33382.63 393.01 2305.81 38.08 2012-06-07 23:36:42.000 159 33382.61 393.07 2305.91 38.09 2012-06-07 23:36:43.000 159 33382.65 393.01 2305.84 38.08 2012-06-07 23:36:44.000 159 33382.68 393.00 2305.79 38.08 2012-06-07 23:36:45.000 159 33382.76 393.04 2305.78 38.08 2012-06-07 23:36:46.000 159 33382.76 393.02 2305.76 38.08 2012-06-07 23:36:47.000 159 33382.78 393.06 2305.79 38.08 2012-06-07 23:36:48.000 159 33382.79 393.04 2305.76 38.08 2012-06-07 23:36:48.000 159 33382.84 393.03 2305.76 38.08 2012-06-07 23:36:50.000 159 33382.85 393.09 2305.80 38.09 2012-06-07 23:36:51.000 159 33382.90 393.09 2305.71 38.08 2012-06-07 23:36:52.000 159 33382.78 393.16 2305.73 38.08 2012-06-07 23:36:53.000 159 33383.01 393.14 2305.74 38.09 2012-06-07 23:36:54.000 159 33382.85 393.17 2305.62 38.09 2012-06-07 23:36:55.000 159 33382.87 393.16 2305.65 38.09 2012-06-07 23:36:56.000 159 33382.90 393.14 2305.65 38.09 2012-06-07 23:36:57.000 159 33382.76 393.16 2305.72 38.09 2012-06-07 23:36:58.000 159 33382.85 393.20 2305.71 38.08 2012-06-07 23:36:59.000 159 33382.91 393.20 2305.70 38.08 2012-06-07 23:37:00.000 159 33382.77 393.27 2305.65 38.09 2012-06-07 23:37:01.000 159 33382.77 393.24 2305.72 38.09 2012-06-07 23:37:01.000 159 33382.78 393.19 2305.73 38.09 2012-06-07 23:37:03.000 159 33382.81 393.19 2305.70 38.09 2012-06-07 23:37:04.000 159 33382.83 393.20 2305.71 38.09 2012-06-07 23:37:05.000 159 33382.84 393.20 2305.74 38.09 2012-06-07 23:37:06.000 159 33382.88 393.16 2305.78 38.09 2012-06-07 23:37:07.000 159 33382.87 393.20 2305.78 38.09 2012-06-07 23:37:08.000 159 33382.96 393.23 2305.75 38.09 2012-06-07 23:37:09.000 159 33382.93 393.27 2305.72 38.08 2012-06-07 23:37:10.000 159 33382.97 393.21 2305.88 38.09 2012-06-07 23:37:11.000 159 33382.99 393.23 2305.68 38.09 2012-06-07 23:37:12.000 159 33382.96 393.23 2305.78 38.09 2012-06-07 23:37:13.000 159 33382.97 393.19 2305.78 38.08 2012-06-07 23:37:14.000 159 33382.99 393.19 2305.78 38.09 2012-06-07 23:37:15.000 159 33383.03 393.25 2305.83 38.09 2012-06-07 23:37:16.000 159 33382.94 393.25 2305.89 38.09 2012-06-07 23:37:17.000 159 33383.09 393.23 2305.81 38.09 2012-06-07 23:37:18.000 159 33383.16 393.25 2305.80 38.09 2012-06-07 23:37:19.000 159 33383.21 393.24 2305.82 38.09 2012-06-07 23:37:20.000 159 33383.18 393.20 2305.92 38.08 2012-06-07 23:37:21.000 159 33383.19 393.20 2305.92 38.08 2012-06-07 23:37:22.000 159 33383.24 393.21 2305.87 38.09 2012-06-07 23:37:23.000 159 33383.29 393.22 2305.89 38.09 2012-06-07 23:37:24.000 159 33383.35 393.26 2305.89 38.09 2012-06-07 23:37:25.000 159 33383.34 393.26 2305.90 38.09 2012-06-07 23:37:26.000 159 33383.44 393.23 2305.82 38.09 2012-06-07 23:37:27.000 159 33383.41 393.20 2305.89 38.09 2012-06-07 23:37:28.000 159 33383.36 393.23 2305.89 38.08 2012-06-07 23:37:29.000 159 33383.47 393.20 2305.83 38.09 2012-06-07 23:37:30.000 159 33383.51 393.21 2305.85 38.09 2012-06-07 23:37:31.000 159 33383.44 393.24 2305.84 38.09 2012-06-07 23:37:32.000 159 33383.54 393.23 2305.82 38.09 2012-06-07 23:37:33.000 159 33383.51 393.26 2305.84 38.08 2012-06-07 23:37:34.000 159 33383.53 393.35 2305.78 38.08 2012-06-07 23:37:35.000 159 33383.57 393.29 2305.77 38.08 2012-06-07 23:37:36.000 159 33383.61 393.31 2305.80 38.09 2012-06-07 23:37:37.000 159 33383.56 393.24 2305.80 38.09 2012-06-07 23:37:38.000 159 33383.66 393.31 2305.79 38.08 2012-06-07 23:37:39.000 159 33383.75 393.31 2305.83 38.08 2012-06-07 23:37:40.000 159 33383.66 393.32 2305.87 38.08 2012-06-07 23:37:41.000 159 33383.87 393.30 2305.79 38.09 2012-06-07 23:37:42.000 159 33383.90 393.26 2305.73 38.08 2012-06-07 23:37:42.000 159 33383.90 393.25 2305.74 38.09 2012-06-07 23:37:44.000 159 33383.94 393.26 2305.79 38.08 2012-06-07 23:37:45.000 159 33384.06 393.25 2305.78 38.08 2012-06-07 23:37:46.000 159 33384.06 393.25 2305.85 38.09 2012-06-07 23:37:47.000 159 33384.34 393.24 2305.86 38.08 2012-06-07 23:37:48.000 159 33384.36 393.20 2305.82 38.09 2012-06-07 23:37:49.000 159 33384.48 393.18 2305.80 38.08 2012-06-07 23:37:50.000 159 33384.57 393.18 2305.70 38.08 2012-06-07 23:37:51.000 159 33384.65 393.17 2305.74 38.08 2012-06-07 23:37:52.000 159 33384.84 393.15 2305.76 38.08 2012-06-07 23:37:53.000 159 33384.76 393.15 2305.80 38.08 2012-06-07 23:37:54.000 159 33384.82 393.11 2305.71 38.09 2012-06-07 23:37:55.000 159 33384.82 393.08 2305.68 38.08 2012-06-07 23:37:55.000 159 33384.87 393.08 2305.72 38.08 2012-06-07 23:37:57.000 159 33384.87 393.13 2305.71 38.08 2012-06-07 23:37:58.000 159 33384.92 393.10 2305.61 38.08 2012-06-07 23:37:59.000 159 33384.77 393.17 2305.55 38.09 2012-06-07 23:38:00.000 159 33384.85 393.14 2305.69 38.08 2012-06-07 23:38:01.000 159 33384.85 393.12 2305.66 38.09 2012-06-07 23:38:02.000 159 33384.74 393.17 2305.63 38.09 2012-06-07 23:38:03.000 159 33384.74 393.23 2305.61 38.08 2012-06-07 23:38:04.000 159 33384.69 393.24 2305.57 38.08 2012-06-07 23:38:05.000 159 33384.68 393.24 2305.57 38.08 2012-06-07 23:38:06.000 159 33384.67 393.27 2305.63 38.08 2012-06-07 23:38:07.000 159 33384.58 393.29 2305.59 38.08 2012-06-07 23:38:08.000 159 33384.50 393.32 2305.55 38.08 2012-06-07 23:38:09.000 159 33384.52 393.33 2305.56 38.08 2012-06-07 23:38:10.000 159 33384.53 393.32 2305.63 38.08 2012-06-07 23:38:11.000 159 33384.40 393.38 2305.66 38.08 2012-06-07 23:38:12.000 159 33384.51 393.42 2305.65 38.08 2012-06-07 23:38:13.000 159 33384.40 393.48 2305.64 38.08 2012-06-07 23:38:14.000 159 33384.42 393.45 2305.66 38.08 2012-06-07 23:38:15.000 159 33384.42 393.47 2305.69 38.09 2012-06-07 23:38:16.000 159 33384.28 393.46 2305.66 38.08 2012-06-07 23:38:17.000 159 33384.38 393.51 2305.69 38.09 2012-06-07 23:38:18.000 159 33384.30 393.57 2305.76 38.08 2012-06-07 23:38:19.000 159 33384.27 393.53 2305.80 38.09 2012-06-07 23:38:20.000 159 33384.32 393.58 2305.80 38.09 2012-06-07 23:38:21.000 159 33384.35 393.58 2305.84 38.09 2012-06-07 23:38:22.000 159 33384.45 393.61 2305.85 38.09 2012-06-07 23:38:23.000 159 33384.28 393.64 2305.84 38.09 2012-06-07 23:38:24.000 159 33384.55 393.66 2305.82 38.08 2012-06-07 23:38:25.000 159 33384.43 393.62 2305.85 38.08 2012-06-07 23:38:26.000 159 33384.43 393.63 2305.84 38.08 2012-06-07 23:38:27.000 159 33384.42 393.57 2305.98 38.09 2012-06-07 23:38:28.000 159 33384.46 393.53 2305.87 38.08 2012-06-07 23:38:29.000 159 33384.42 393.58 2305.82 38.08 2012-06-07 23:38:30.000 159 33384.50 393.62 2305.88 38.08 2012-06-07 23:38:31.000 159 33384.50 393.59 2305.91 38.08 2012-06-07 23:38:32.000 159 33384.53 393.59 2305.87 38.08 2012-06-07 23:38:33.000 159 33384.55 393.63 2305.94 38.08 2012-06-07 23:38:34.000 159 33384.59 393.60 2305.91 38.08 2012-06-07 23:38:35.000 159 33384.61 393.56 2306.03 38.09 2012-06-07 23:38:36.000 159 33384.61 393.64 2305.91 38.08 2012-06-07 23:38:36.000 159 33384.56 393.66 2305.92 38.08 2012-06-07 23:38:38.000 159 33384.63 393.69 2306.00 38.08 2012-06-07 23:38:39.000 159 33384.61 393.69 2305.94 38.09 2012-06-07 23:38:40.000 159 33384.49 393.71 2306.08 38.08 2012-06-07 23:38:41.000 159 33384.71 393.66 2306.05 38.09 2012-06-07 23:38:42.000 159 33384.71 393.63 2305.99 38.08 2012-06-07 23:38:43.000 159 33384.65 393.64 2306.04 38.08 2012-06-07 23:38:44.000 159 33384.74 393.68 2305.95 38.09 2012-06-07 23:38:45.000 159 33384.82 393.67 2306.03 38.09 2012-06-07 23:38:46.000 159 33384.83 393.69 2305.98 38.08 2012-06-07 23:38:47.000 159 33384.94 393.58 2306.05 38.08 2012-06-07 23:38:48.000 159 33384.93 393.63 2305.99 38.09 2012-06-07 23:38:49.000 159 33384.88 393.63 2305.98 38.09 2012-06-07 23:38:49.000 159 33384.99 393.65 2306.02 38.09 2012-06-07 23:38:51.000 159 33385.05 393.65 2306.09 38.09 2012-06-07 23:38:52.000 159 33385.05 393.64 2306.10 38.09 2012-06-07 23:38:53.000 159 33385.17 393.65 2306.01 38.09 2012-06-07 23:38:54.000 159 33385.11 393.67 2306.07 38.09 2012-06-07 23:38:55.000 159 33385.13 393.62 2306.07 38.09 2012-06-07 23:38:56.000 159 33385.13 393.61 2306.00 38.09 2012-06-07 23:38:57.000 159 33385.19 393.57 2306.04 38.09 2012-06-07 23:38:58.000 159 33385.14 393.59 2306.03 38.09 2012-06-07 23:38:59.000 159 33385.29 393.57 2306.02 38.09 2012-06-07 23:39:00.000 159 33385.27 393.60 2306.04 38.09 2012-06-07 23:39:01.000 159 33385.23 393.60 2305.94 38.09 2012-06-07 23:39:02.000 159 33385.21 393.54 2306.06 38.09 2012-06-07 23:39:03.000 159 33385.29 393.60 2306.04 38.09 2012-06-07 23:39:04.000 159 33385.20 393.58 2305.99 38.09 2012-06-07 23:39:05.000 159 33385.17 393.56 2305.95 38.08 2012-06-07 23:39:06.000 159 33385.10 393.57 2306.08 38.09 2012-06-07 23:39:07.000 159 33385.08 393.60 2305.97 38.08 2012-06-07 23:39:08.000 159 33385.06 393.59 2306.09 38.08 2012-06-07 23:39:09.000 159 33385.11 393.60 2305.97 38.09 2012-06-07 23:39:10.000 159 33385.03 393.60 2305.95 38.09 2012-06-07 23:39:11.000 159 33384.91 393.67 2305.96 38.08 2012-06-07 23:39:12.000 159 33385.04 393.69 2306.08 38.08 2012-06-07 23:39:13.000 159 33385.03 393.67 2306.05 38.09 2012-06-07 23:39:14.000 159 33384.97 393.71 2306.06 38.09 2012-06-07 23:39:15.000 159 33385.07 393.69 2306.09 38.08 2012-06-07 23:39:16.000 159 33384.98 393.69 2306.11 38.09 2012-06-07 23:39:17.000 159 33385.05 393.67 2306.10 38.09 2012-06-07 23:39:18.000 159 33385.10 393.66 2306.17 38.09 2012-06-07 23:39:19.000 159 33385.06 393.64 2306.11 38.09 2012-06-07 23:39:20.000 159 33385.20 393.66 2306.04 38.09 2012-06-07 23:39:21.000 159 33385.31 393.65 2306.07 38.09 2012-06-07 23:39:22.000 159 33385.21 393.60 2306.13 38.09 2012-06-07 23:39:23.000 159 33385.33 393.58 2306.07 38.08 2012-06-07 23:39:24.000 159 33385.35 393.56 2306.17 38.09 2012-06-07 23:39:25.000 159 33385.23 393.53 2306.10 38.09 2012-06-07 23:39:26.000 159 33385.29 393.59 2306.11 38.09 2012-06-07 23:39:27.000 159 33385.33 393.55 2306.11 38.09 2012-06-07 23:39:28.000 159 33385.25 393.58 2306.09 38.09 2012-06-07 23:39:29.000 159 33385.43 393.61 2306.11 38.09 2012-06-07 23:39:30.000 159 33385.38 393.59 2306.09 38.09 2012-06-07 23:39:30.000 159 33385.37 393.58 2306.14 38.09 2012-06-07 23:39:32.000 159 33385.35 393.54 2306.17 38.09 2012-06-07 23:39:33.000 159 33385.42 393.54 2306.07 38.09 2012-06-07 23:39:34.000 159 33385.30 393.56 2306.10 38.09 2012-06-07 23:39:35.000 159 33385.33 393.54 2306.12 38.09 2012-06-07 23:39:36.000 159 33385.29 393.55 2306.12 38.09 2012-06-07 23:39:37.000 159 33385.31 393.55 2306.11 38.08 2012-06-07 23:39:38.000 159 33385.38 393.56 2306.04 38.09 2012-06-07 23:39:39.000 159 33385.29 393.55 2306.16 38.09 2012-06-07 23:39:40.000 159 33385.24 393.62 2306.14 38.09 2012-06-07 23:39:41.000 159 33385.32 393.60 2306.11 38.09 2012-06-07 23:39:42.000 159 33385.32 393.54 2306.10 38.09 2012-06-07 23:39:43.000 159 33385.35 393.49 2306.07 38.09 2012-06-07 23:39:43.000 159 33385.29 393.55 2306.19 38.09 2012-06-07 23:39:45.000 159 33385.29 393.56 2306.18 38.08 2012-06-07 23:39:46.000 159 33385.31 393.52 2306.11 38.09 2012-06-07 23:39:47.000 159 33385.33 393.55 2306.12 38.08 2012-06-07 23:39:48.000 159 33385.33 393.55 2306.11 38.08 2012-06-07 23:39:49.000 159 33385.35 393.57 2306.20 38.09 2012-06-07 23:39:50.000 159 33385.38 393.59 2306.18 38.08 2012-06-07 23:39:51.000 159 33385.47 393.51 2306.18 38.08 2012-06-07 23:39:52.000 159 33385.38 393.52 2306.14 38.09 2012-06-07 23:39:53.000 159 33385.39 393.49 2306.23 38.09 2012-06-07 23:39:54.000 159 33385.49 393.50 2306.15 38.09 2012-06-07 23:39:55.000 159 33385.40 393.51 2306.19 38.09 2012-06-07 23:39:56.000 159 33385.51 393.51 2306.21 38.09 2012-06-07 23:39:57.000 159 33385.49 393.50 2306.18 38.09 2012-06-07 23:39:58.000 159 33385.53 393.49 2306.22 38.09 2012-06-07 23:39:59.000 159 33385.52 393.49 2306.28 38.09 2012-06-07 23:40:00.000 159 33385.61 393.50 2306.25 38.09 2012-06-07 23:40:01.000 159 33385.60 393.44 2306.25 38.09 2012-06-07 23:40:02.000 159 33385.70 393.48 2306.16 38.09 2012-06-07 23:40:03.000 159 33385.76 393.48 2306.25 38.09 2012-06-07 23:40:04.000 159 33385.76 393.46 2306.21 38.09 2012-06-07 23:40:05.000 159 33385.83 393.42 2306.30 38.09 2012-06-07 23:40:06.000 159 33385.77 393.44 2306.26 38.09 2012-06-07 23:40:07.000 159 33385.88 393.42 2306.17 38.09 2012-06-07 23:40:08.000 159 33385.90 393.45 2306.20 38.09 2012-06-07 23:40:09.000 159 33385.91 393.39 2306.20 38.09 2012-06-07 23:40:10.000 159 33385.96 393.37 2306.13 38.09 2012-06-07 23:40:11.000 159 33386.05 393.40 2306.18 38.09 2012-06-07 23:40:12.000 159 33386.22 393.41 2306.17 38.09 2012-06-07 23:40:13.000 159 33386.14 393.36 2306.19 38.09 2012-06-07 23:40:14.000 159 33386.17 393.35 2306.13 38.09 2012-06-07 23:40:15.000 159 33386.19 393.41 2306.15 38.09 2012-06-07 23:40:16.000 159 33386.19 393.44 2306.05 38.09 2012-06-07 23:40:17.000 159 33386.24 393.41 2306.18 38.09 2012-06-07 23:40:18.000 159 33386.29 393.45 2306.14 38.08 2012-06-07 23:40:19.000 159 33386.34 393.40 2306.04 38.09 2012-06-07 23:40:20.000 159 33386.32 393.36 2306.19 38.09 2012-06-07 23:40:21.000 159 33386.23 393.34 2306.10 38.09 2012-06-07 23:40:22.000 159 33386.33 393.36 2306.09 38.09 2012-06-07 23:40:23.000 159 33386.38 393.35 2306.14 38.09 2012-06-07 23:40:24.000 159 33386.26 393.31 2306.11 38.09 2012-06-07 23:40:24.000 159 33386.30 393.34 2306.11 38.09 2012-06-07 23:40:26.000 159 33386.17 393.36 2306.07 38.08 2012-06-07 23:40:27.000 159 33386.20 393.32 2306.03 38.09 2012-06-07 23:40:28.000 159 33386.30 393.35 2305.99 38.09 2012-06-07 23:40:29.000 159 33386.09 393.34 2306.04 38.08 2012-06-07 23:40:30.000 159 33386.14 393.38 2306.10 38.09 2012-06-07 23:40:31.000 159 33386.08 393.36 2306.07 38.09 2012-06-07 23:40:32.000 159 33386.04 393.37 2306.11 38.09 2012-06-07 23:40:33.000 159 33386.00 393.39 2306.05 38.09 2012-06-07 23:40:34.000 159 33386.03 393.35 2306.06 38.09 2012-06-07 23:40:35.000 159 33385.89 393.37 2306.17 38.09 2012-06-07 23:40:36.000 159 33385.82 393.40 2306.13 38.09 2012-06-07 23:40:37.000 159 33385.81 393.44 2306.04 38.09 2012-06-07 23:40:37.000 159 33385.84 393.40 2306.10 38.09 2012-06-07 23:40:39.000 159 33385.82 393.45 2306.18 38.09 2012-06-07 23:40:40.000 159 33385.79 393.40 2306.14 38.08 2012-06-07 23:40:41.000 159 33385.65 393.38 2306.17 38.09 2012-06-07 23:40:42.000 159 33385.65 393.44 2306.18 38.08 2012-06-07 23:40:43.000 159 33385.61 393.46 2306.14 38.08 2012-06-07 23:40:44.000 159 33385.65 393.45 2306.26 38.08 2012-06-07 23:40:45.000 159 33385.58 393.40 2306.22 38.08 2012-06-07 23:40:46.000 159 33385.62 393.43 2306.24 38.08 2012-06-07 23:40:47.000 159 33385.76 393.41 2306.41 38.08 2012-06-07 23:40:48.000 159 33385.57 393.43 2306.23 38.09 2012-06-07 23:40:49.000 159 33385.49 393.36 2306.31 38.09 2012-06-07 23:40:50.000 159 33385.61 393.36 2306.29 38.09 2012-06-07 23:40:51.000 159 33385.55 393.41 2306.34 38.09 2012-06-07 23:40:52.000 159 33385.60 393.43 2306.30 38.09 2012-06-07 23:40:53.000 159 33385.64 393.38 2306.32 38.08 2012-06-07 23:40:54.000 159 33385.49 393.35 2306.36 38.08 2012-06-07 23:40:55.000 159 33385.53 393.35 2306.39 38.09 2012-06-07 23:40:56.000 159 33385.60 393.40 2306.45 38.08 2012-06-07 23:40:57.000 159 33385.70 393.30 2306.34 38.08 2012-06-07 23:40:58.000 159 33385.62 393.31 2306.32 38.09 2012-06-07 23:40:59.000 159 33385.71 393.36 2306.45 38.08 2012-06-07 23:41:00.000 159 33385.62 393.32 2306.49 38.09 2012-06-07 23:41:01.000 159 33385.64 393.34 2306.53 38.09 2012-06-07 23:41:02.000 159 33385.74 393.31 2306.41 38.09 2012-06-07 23:41:03.000 159 33385.70 393.29 2306.45 38.09 2012-06-07 23:41:04.000 159 33385.64 393.28 2306.39 38.09 2012-06-07 23:41:05.000 159 33385.79 393.24 2306.39 38.09 2012-06-07 23:41:06.000 159 33385.77 393.18 2306.39 38.09 2012-06-07 23:41:07.000 159 33385.72 393.18 2306.41 38.09 2012-06-07 23:41:08.000 159 33385.77 393.23 2306.35 38.09 2012-06-07 23:41:09.000 159 33385.86 393.27 2306.39 38.09 2012-06-07 23:41:10.000 159 33385.82 393.20 2306.42 38.09 2012-06-07 23:41:11.000 159 33385.86 393.15 2306.34 38.09 2012-06-07 23:41:12.000 159 33385.76 393.19 2306.44 38.09 2012-06-07 23:41:13.000 159 33385.80 393.18 2306.45 38.09 2012-06-07 23:41:14.000 159 33385.85 393.16 2306.42 38.09 2012-06-07 23:41:15.000 159 33385.91 393.24 2306.42 38.09 2012-06-07 23:41:16.000 159 33385.85 393.20 2306.35 38.09 2012-06-07 23:41:17.000 159 33385.88 393.25 2306.47 38.09 2012-06-07 23:41:18.000 159 33385.93 393.19 2306.40 38.09 2012-06-07 23:41:18.000 159 33385.90 393.17 2306.38 38.09 2012-06-07 23:41:20.000 159 33385.92 393.19 2306.43 38.09 2012-06-07 23:41:21.000 159 33385.94 393.18 2306.46 38.09 2012-06-07 23:41:22.000 159 33386.00 393.17 2306.38 38.09 2012-06-07 23:41:23.000 159 33385.96 393.20 2306.44 38.09 2012-06-07 23:41:24.000 159 33386.10 393.14 2306.51 38.09 2012-06-07 23:41:25.000 159 33385.99 393.14 2306.49 38.09 2012-06-07 23:41:26.000 159 33386.10 393.14 2306.42 38.09 2012-06-07 23:41:27.000 159 33386.01 393.18 2306.37 38.09 2012-06-07 23:41:28.000 159 33386.04 393.10 2306.38 38.09 2012-06-07 23:41:29.000 159 33386.10 393.13 2306.42 38.09 2012-06-07 23:41:30.000 159 33386.06 393.15 2306.38 38.09 2012-06-07 23:41:31.000 159 33386.04 393.12 2306.42 38.09 2012-06-07 23:41:31.000 159 33386.11 393.12 2306.39 38.09 2012-06-07 23:41:33.000 159 33386.16 393.11 2306.37 38.09 2012-06-07 23:41:34.000 159 33386.05 393.10 2306.39 38.09 2012-06-07 23:41:35.000 159 33386.17 393.10 2306.36 38.09 2012-06-07 23:41:36.000 159 33386.08 393.13 2306.40 38.09 2012-06-07 23:41:37.000 159 33386.10 393.10 2306.39 38.09 2012-06-07 23:41:38.000 159 33386.14 393.11 2306.38 38.09 2012-06-07 23:41:39.000 159 33386.08 393.10 2306.38 38.09 2012-06-07 23:41:40.000 159 33386.16 393.11 2306.37 38.09 2012-06-07 23:41:41.000 159 33386.11 393.08 2306.39 38.09 2012-06-07 23:41:42.000 159 33386.07 393.07 2306.35 38.09 2012-06-07 23:41:43.000 159 33386.14 393.08 2306.36 38.09 2012-06-07 23:41:44.000 159 33386.16 393.09 2306.36 38.09 2012-06-07 23:41:45.000 159 33386.14 393.06 2306.42 38.09 2012-06-07 23:41:46.000 159 33386.19 393.08 2306.44 38.09 2012-06-07 23:41:47.000 159 33386.12 393.05 2306.39 38.09 2012-06-07 23:41:48.000 159 33386.14 393.02 2306.42 38.09 2012-06-07 23:41:49.000 159 33386.16 393.00 2306.38 38.08 2012-06-07 23:41:50.000 159 33386.08 393.04 2306.49 38.09 2012-06-07 23:41:51.000 159 33386.04 393.00 2306.38 38.09 2012-06-07 23:41:52.000 159 33386.05 393.00 2306.43 38.08 2012-06-07 23:41:53.000 159 33386.03 393.02 2306.44 38.09 2012-06-07 23:41:54.000 159 33386.08 393.04 2306.44 38.09 2012-06-07 23:41:55.000 159 33386.03 393.04 2306.48 38.09 2012-06-07 23:41:56.000 159 33386.08 393.04 2306.45 38.09 2012-06-07 23:41:57.000 159 33386.03 393.02 2306.41 38.09 2012-06-07 23:41:58.000 159 33386.12 393.05 2306.44 38.09 2012-06-07 23:41:59.000 159 33386.04 393.01 2306.34 38.08 2012-06-07 23:42:00.000 159 33386.03 393.01 2306.48 38.09 2012-06-07 23:42:01.000 159 33385.95 393.00 2306.48 38.09 2012-06-07 23:42:02.000 159 33386.05 393.08 2306.40 38.08 2012-06-07 23:42:03.000 159 33386.08 393.00 2306.45 38.08 2012-06-07 23:42:04.000 159 33386.04 393.06 2306.43 38.08 2012-06-07 23:42:05.000 159 33386.04 393.06 2306.44 38.08 2012-06-07 23:42:06.000 159 33385.95 393.01 2306.45 38.08 2012-06-07 23:42:07.000 159 33385.98 393.03 2306.47 38.08 2012-06-07 23:42:08.000 159 33386.04 393.01 2306.47 38.09 2012-06-07 23:42:09.000 159 33386.03 393.00 2306.56 38.08 2012-06-07 23:42:10.000 159 33386.17 393.00 2306.45 38.08 2012-06-07 23:42:11.000 159 33386.03 392.99 2306.47 38.09 2012-06-07 23:42:12.000 159 33386.10 392.98 2306.47 38.09 2012-06-07 23:42:12.000 159 33386.14 393.01 2306.47 38.09 2012-06-07 23:42:14.000 159 33386.08 393.00 2306.44 38.09 2012-06-07 23:42:15.000 159 33386.10 393.03 2306.53 38.09 2012-06-07 23:42:16.000 159 33386.01 393.00 2306.60 38.09 2012-06-07 23:42:17.000 159 33386.05 393.02 2306.51 38.09 2012-06-07 23:42:18.000 159 33386.10 393.00 2306.51 38.09 2012-06-07 23:42:19.000 159 33386.04 392.99 2306.54 38.08 2012-06-07 23:42:20.000 159 33386.09 393.01 2306.49 38.08 2012-06-07 23:42:21.000 159 33386.07 393.06 2306.55 38.09 2012-06-07 23:42:22.000 159 33386.05 392.99 2306.55 38.09 2012-06-07 23:42:23.000 159 33386.14 393.03 2306.56 38.09 2012-06-07 23:42:24.000 159 33386.17 393.02 2306.56 38.08 2012-06-07 23:42:25.000 159 33386.19 393.00 2306.51 38.08 2012-06-07 23:42:25.000 159 33386.20 393.01 2306.53 38.08 2012-06-07 23:42:27.000 159 33386.17 393.02 2306.54 38.08 2012-06-07 23:42:28.000 159 33386.16 393.03 2306.51 38.09 2012-06-07 23:42:29.000 159 33386.22 392.99 2306.54 38.08 2012-06-07 23:42:30.000 159 33386.17 393.01 2306.48 38.09 2012-06-07 23:42:31.000 159 33386.03 392.99 2306.51 38.09 2012-06-07 23:42:32.000 159 33386.12 392.95 2306.57 38.08 2012-06-07 23:42:33.000 159 33386.14 392.95 2306.47 38.08 2012-06-07 23:42:34.000 159 33386.25 392.98 2306.53 38.09 2012-06-07 23:42:35.000 159 33386.12 392.96 2306.52 38.09 2012-06-07 23:42:36.000 159 33386.17 392.99 2306.49 38.09 2012-06-07 23:42:37.000 159 33386.20 393.00 2306.52 38.09 2012-06-07 23:42:38.000 159 33386.08 392.94 2306.53 38.09 2012-06-07 23:42:39.000 159 33386.25 393.00 2306.53 38.09 2012-06-07 23:42:40.000 159 33386.19 392.97 2306.53 38.09 2012-06-07 23:42:41.000 159 33386.17 392.96 2306.53 38.08 2012-06-07 23:42:42.000 159 33386.22 392.89 2306.61 38.09 2012-06-07 23:42:43.000 159 33386.17 392.94 2306.66 38.09 2012-06-07 23:42:44.000 159 33386.22 393.00 2306.59 38.09 2012-06-07 23:42:45.000 159 33386.35 392.95 2306.54 38.09 2012-06-07 23:42:46.000 159 33386.22 392.94 2306.63 38.09 2012-06-07 23:42:47.000 159 33386.36 392.95 2306.50 38.09 2012-06-07 23:42:48.000 159 33386.29 392.91 2306.55 38.09 2012-06-07 23:42:49.000 159 33386.38 392.92 2306.55 38.09 2012-06-07 23:42:50.000 159 33386.33 392.94 2306.54 38.08 2012-06-07 23:42:51.000 159 33386.40 392.91 2306.56 38.08 2012-06-07 23:42:52.000 159 33386.31 392.92 2306.43 38.09 2012-06-07 23:42:53.000 159 33386.48 392.92 2306.59 38.09 2012-06-07 23:42:54.000 159 33386.43 392.93 2306.51 38.09 2012-06-07 23:42:55.000 159 33386.47 392.89 2306.50 38.09 2012-06-07 23:42:56.000 159 33386.47 392.93 2306.57 38.09 2012-06-07 23:42:57.000 159 33386.47 392.90 2306.64 38.09 2012-06-07 23:42:58.000 159 33386.59 392.93 2306.49 38.09 2012-06-07 23:42:59.000 159 33386.53 392.94 2306.54 38.09 2012-06-07 23:43:00.000 159 33386.58 392.96 2306.52 38.08 2012-06-07 23:43:01.000 159 33386.51 392.93 2306.54 38.08 2012-06-07 23:43:02.000 159 33386.58 392.90 2306.50 38.09 2012-06-07 23:43:03.000 159 33386.56 392.88 2306.51 38.09 2012-06-07 23:43:04.000 159 33386.63 392.92 2306.49 38.09 2012-06-07 23:43:05.000 159 33386.63 392.95 2306.51 38.08 2012-06-07 23:43:06.000 159 33386.58 392.90 2306.60 38.09 2012-06-07 23:43:06.000 159 33386.64 392.89 2306.53 38.08 2012-06-07 23:43:08.000 159 33386.55 392.89 2306.56 38.09 2012-06-07 23:43:09.000 159 33386.64 392.83 2306.57 38.09 2012-06-07 23:43:10.000 159 33386.63 392.88 2306.54 38.09 2012-06-07 23:43:11.000 159 33386.64 392.89 2306.43 38.09 2012-06-07 23:43:12.000 159 33386.60 392.87 2306.48 38.08 2012-06-07 23:43:13.000 159 33386.45 392.88 2306.54 38.08 2012-06-07 23:43:14.000 159 33386.48 392.85 2306.55 38.08 2012-06-07 23:43:15.000 159 33386.53 392.87 2306.54 38.08 2012-06-07 23:43:16.000 159 33386.47 392.88 2306.52 38.08 2012-06-07 23:43:17.000 159 33386.52 392.88 2306.51 38.09 2012-06-07 23:43:18.000 159 33386.44 392.87 2306.51 38.09 2012-06-07 23:43:19.000 159 33386.46 392.85 2306.51 38.09 2012-06-07 23:43:19.000 159 33386.39 392.86 2306.45 38.09 2012-06-07 23:43:21.000 159 33386.35 392.89 2306.49 38.09 2012-06-07 23:43:22.000 159 33386.32 392.86 2306.56 38.09 2012-06-07 23:43:23.000 159 33386.24 392.85 2306.56 38.09 2012-06-07 23:43:24.000 159 33386.25 392.90 2306.49 38.09 2012-06-07 23:43:25.000 159 33386.32 392.88 2306.63 38.08 2012-06-07 23:43:26.000 159 33386.29 392.85 2306.63 38.08 2012-06-07 23:43:27.000 159 33386.11 392.87 2306.53 38.09 2012-06-07 23:43:28.000 159 33386.14 392.87 2306.62 38.09 2012-06-07 23:43:29.000 159 33386.16 392.84 2306.60 38.08 2012-06-07 23:43:30.000 159 33386.04 392.88 2306.58 38.09 2012-06-07 23:43:31.000 159 33386.10 392.85 2306.60 38.09 2012-06-07 23:43:32.000 159 33385.97 392.89 2306.63 38.09 2012-06-07 23:43:33.000 159 33385.95 392.89 2306.67 38.09 2012-06-07 23:43:34.000 159 33385.90 392.89 2306.74 38.09 2012-06-07 23:43:35.000 159 33385.88 392.88 2306.73 38.09 2012-06-07 23:43:36.000 159 33385.79 392.86 2306.70 38.09 2012-06-07 23:43:37.000 159 33385.88 392.86 2306.70 38.09 2012-06-07 23:43:38.000 159 33385.78 392.83 2306.70 38.09 2012-06-07 23:43:39.000 159 33385.76 392.86 2306.70 38.09 2012-06-07 23:43:40.000 159 33385.68 392.82 2306.78 38.09 2012-06-07 23:43:41.000 159 33385.61 392.81 2306.78 38.09 2012-06-07 23:43:42.000 159 33385.60 392.84 2306.66 38.09 2012-06-07 23:43:43.000 159 33385.57 392.82 2306.82 38.09 2012-06-07 23:43:44.000 159 33385.58 392.81 2306.69 38.09 2012-06-07 23:43:45.000 159 33385.57 392.87 2306.83 38.09 2012-06-07 23:43:46.000 159 33385.52 392.85 2306.81 38.09 2012-06-07 23:43:47.000 159 33385.48 392.81 2306.75 38.09 2012-06-07 23:43:48.000 159 33385.45 392.77 2306.81 38.09 2012-06-07 23:43:49.000 159 33385.54 392.84 2306.84 38.09 2012-06-07 23:43:50.000 159 33385.45 392.83 2306.84 38.09 2012-06-07 23:43:51.000 159 33385.52 392.84 2306.87 38.09 2012-06-07 23:43:52.000 159 33385.48 392.81 2306.85 38.09 2012-06-07 23:43:53.000 159 33385.51 392.79 2306.87 38.09 2012-06-07 23:43:54.000 159 33385.66 392.74 2306.91 38.09 2012-06-07 23:43:55.000 159 33385.64 392.78 2306.90 38.09 2012-06-07 23:43:56.000 159 33385.68 392.73 2306.83 38.09 2012-06-07 23:43:57.000 159 33385.68 392.70 2306.88 38.09 2012-06-07 23:43:58.000 159 33385.73 392.69 2307.04 38.09 2012-06-07 23:43:59.000 159 33385.81 392.68 2306.89 38.09 2012-06-07 23:44:00.000 159 33385.85 392.71 2306.89 38.09 2012-06-07 23:44:00.000 159 33385.91 392.56 2306.88 38.09 2012-06-07 23:44:02.000 159 33385.93 392.59 2306.87 38.09 2012-06-07 23:44:03.000 159 33385.96 392.63 2306.86 38.09 2012-06-07 23:44:04.000 159 33386.03 392.61 2306.87 38.09 2012-06-07 23:44:05.000 159 33386.00 392.57 2306.88 38.09 2012-06-07 23:44:06.000 159 33386.07 392.60 2306.82 38.09 2012-06-07 23:44:07.000 159 33386.09 392.62 2306.94 38.09 2012-06-07 23:44:08.000 159 33386.12 392.59 2306.86 38.09 2012-06-07 23:44:09.000 159 33386.08 392.64 2306.84 38.09 2012-06-07 23:44:10.000 159 33386.10 392.63 2306.86 38.09 2012-06-07 23:44:11.000 159 33386.01 392.61 2306.81 38.09 2012-06-07 23:44:12.000 159 33386.17 392.50 2306.79 38.09 2012-06-07 23:44:13.000 159 33385.98 392.56 2306.89 38.09 2012-06-07 23:44:13.000 159 33386.10 392.58 2306.86 38.09 2012-06-07 23:44:15.000 159 33386.11 392.64 2306.72 38.09 2012-06-07 23:44:16.000 159 33386.09 392.64 2306.76 38.09 2012-06-07 23:44:17.000 159 33386.00 392.64 2306.74 38.09 2012-06-07 23:44:18.000 159 33386.10 392.64 2306.75 38.09 2012-06-07 23:44:19.000 159 33386.07 392.65 2306.78 38.09 2012-06-07 23:44:20.000 159 33385.91 392.65 2306.79 38.09 2012-06-07 23:44:21.000 159 33386.02 392.68 2306.71 38.09 2012-06-07 23:44:22.000 159 33386.06 392.69 2306.82 38.09 2012-06-07 23:44:23.000 159 33386.05 392.66 2306.80 38.09 2012-06-07 23:44:24.000 159 33385.94 392.66 2306.79 38.09 2012-06-07 23:44:25.000 159 33385.97 392.69 2306.76 38.09 2012-06-07 23:44:26.000 159 33385.87 392.68 2306.73 38.09 2012-06-07 23:44:27.000 159 33385.95 392.64 2306.74 38.09 2012-06-07 23:44:28.000 159 33385.93 392.62 2306.82 38.09 2012-06-07 23:44:29.000 159 33385.90 392.63 2306.81 38.09 2012-06-07 23:44:30.000 159 33385.92 392.64 2306.78 38.09 2012-06-07 23:44:31.000 159 33385.86 392.63 2306.80 38.09 2012-06-07 23:44:32.000 159 33385.92 392.61 2306.82 38.09 2012-06-07 23:44:33.000 159 33385.84 392.65 2306.81 38.09 2012-06-07 23:44:34.000 159 33385.84 392.63 2306.83 38.09 2012-06-07 23:44:35.000 159 33385.80 392.61 2306.89 38.09 2012-06-07 23:44:36.000 159 33385.80 392.62 2306.83 38.09 2012-06-07 23:44:37.000 159 33385.85 392.64 2306.88 38.09 2012-06-07 23:44:38.000 159 33385.84 392.66 2306.86 38.09 2012-06-07 23:44:39.000 159 33385.84 392.61 2306.88 38.09 2012-06-07 23:44:40.000 159 33385.86 392.62 2306.76 38.09 2012-06-07 23:44:41.000 159 33385.83 392.57 2306.82 38.09 2012-06-07 23:44:42.000 159 33385.86 392.56 2306.87 38.09 2012-06-07 23:44:43.000 159 33385.98 392.59 2306.87 38.09 2012-06-07 23:44:44.000 159 33385.89 392.57 2306.82 38.09 2012-06-07 23:44:45.000 159 33385.95 392.64 2306.85 38.09 2012-06-07 23:44:46.000 159 33385.92 392.64 2306.80 38.09 2012-06-07 23:44:47.000 159 33385.82 392.57 2306.82 38.09 2012-06-07 23:44:48.000 159 33385.80 392.57 2306.92 38.09 2012-06-07 23:44:49.000 159 33386.00 392.60 2306.90 38.09 2012-06-07 23:44:50.000 159 33385.92 392.58 2306.90 38.09 2012-06-07 23:44:51.000 159 33385.96 392.62 2306.94 38.09 2012-06-07 23:44:52.000 159 33386.04 392.55 2306.85 38.09 2012-06-07 23:44:53.000 159 33386.04 392.53 2306.94 38.08 2012-06-07 23:44:54.000 159 33385.86 392.59 2306.93 38.09 2012-06-07 23:44:54.000 159 33385.96 392.61 2306.87 38.09 2012-06-07 23:44:56.000 159 33386.02 392.54 2306.85 38.08 2012-06-07 23:44:57.000 159 33386.03 392.60 2306.82 38.09 2012-06-07 23:44:58.000 159 33386.05 392.56 2306.81 38.09 2012-06-07 23:44:59.000 159 33386.01 392.53 2306.73 38.09 2012-06-07 23:45:00.000 159 33386.05 392.57 2306.82 38.09 2012-06-07 23:45:01.000 159 33386.03 392.55 2306.87 38.09 2012-06-07 23:45:02.000 159 33386.00 392.54 2306.85 38.09 2012-06-07 23:45:03.000 159 33386.03 392.54 2306.79 38.09 2012-06-07 23:45:04.000 159 33386.00 392.56 2306.81 38.09 2012-06-07 23:45:05.000 159 33385.96 392.57 2306.81 38.09 2012-06-07 23:45:06.000 159 33385.89 392.63 2306.87 38.09 2012-06-07 23:45:07.000 159 33386.01 392.59 2306.79 38.09 2012-06-07 23:45:07.000 159 33385.93 392.58 2306.85 38.09 2012-06-07 23:45:09.000 159 33385.79 392.64 2306.80 38.09 2012-06-07 23:45:10.000 159 33385.85 392.61 2306.87 38.09 2012-06-07 23:45:11.000 159 33385.76 392.61 2306.91 38.09 2012-06-07 23:45:12.000 159 33385.77 392.65 2306.91 38.09 2012-06-07 23:45:13.000 159 33385.74 392.64 2306.93 38.09 2012-06-07 23:45:14.000 159 33385.76 392.64 2306.86 38.09 2012-06-07 23:45:15.000 159 33385.75 392.66 2306.87 38.09 2012-06-07 23:45:16.000 159 33385.71 392.65 2306.92 38.09 2012-06-07 23:45:17.000 159 33385.65 392.64 2306.89 38.09 2012-06-07 23:45:18.000 159 33385.76 392.65 2307.02 38.09 2012-06-07 23:45:19.000 159 33385.82 392.74 2306.96 38.09 2012-06-07 23:45:20.000 159 33385.78 392.67 2306.97 38.09 2012-06-07 23:45:21.000 159 33385.79 392.67 2306.93 38.09 2012-06-07 23:45:22.000 159 33385.82 392.68 2307.04 38.09 2012-06-07 23:45:23.000 159 33385.82 392.67 2306.83 38.09 2012-06-07 23:45:24.000 159 33385.78 392.71 2306.91 38.09 2012-06-07 23:45:25.000 159 33385.93 392.70 2306.98 38.09 2012-06-07 23:45:26.000 159 33385.79 392.71 2306.99 38.09 2012-06-07 23:45:27.000 159 33385.81 392.70 2306.97 38.09 2012-06-07 23:45:28.000 159 33385.80 392.73 2307.01 38.09 2012-06-07 23:45:29.000 159 33385.74 392.70 2307.00 38.09 2012-06-07 23:45:30.000 159 33385.85 392.73 2306.98 38.09 2012-06-07 23:45:31.000 159 33385.71 392.79 2306.90 38.09 2012-06-07 23:45:32.000 159 33385.77 392.75 2306.87 38.09 2012-06-07 23:45:33.000 159 33385.81 392.75 2306.95 38.09 2012-06-07 23:45:34.000 159 33385.76 392.79 2306.95 38.09 2012-06-07 23:45:35.000 159 33385.80 392.75 2307.01 38.09 2012-06-07 23:45:36.000 159 33385.70 392.73 2307.01 38.09 2012-06-07 23:45:37.000 159 33385.70 392.82 2306.97 38.09 2012-06-07 23:45:38.000 159 33385.70 392.77 2306.96 38.09 2012-06-07 23:45:39.000 159 33385.68 392.74 2306.98 38.09 2012-06-07 23:45:40.000 159 33385.82 392.71 2306.99 38.09 2012-06-07 23:45:41.000 159 33385.83 392.77 2306.95 38.09 2012-06-07 23:45:42.000 159 33385.76 392.81 2307.01 38.09 2012-06-07 23:45:43.000 159 33385.62 392.79 2306.95 38.09 2012-06-07 23:45:44.000 159 33385.68 392.82 2306.97 38.09 2012-06-07 23:45:45.000 159 33385.65 392.79 2307.04 38.09 2012-06-07 23:45:46.000 159 33385.69 392.84 2307.04 38.09 2012-06-07 23:45:47.000 159 33385.70 392.83 2306.90 38.09 2012-06-07 23:45:48.000 159 33385.70 392.85 2307.04 38.09 2012-06-07 23:45:48.000 159 33385.68 392.76 2307.06 38.09 2012-06-07 23:45:50.000 159 33385.61 392.75 2307.12 38.09 2012-06-07 23:45:51.000 159 33385.59 392.77 2307.06 38.09 2012-06-07 23:45:52.000 159 33385.69 392.81 2307.07 38.09 2012-06-07 23:45:53.000 159 33385.64 392.77 2307.06 38.09 2012-06-07 23:45:54.000 159 33385.60 392.85 2307.01 38.09 2012-06-07 23:45:55.000 159 33385.69 392.83 2307.07 38.09 2012-06-07 23:45:56.000 159 33385.65 392.84 2307.02 38.09 2012-06-07 23:45:57.000 159 33385.59 392.87 2307.12 38.09 2012-06-07 23:45:58.000 159 33385.65 392.80 2307.11 38.09 2012-06-07 23:45:59.000 159 33385.57 392.83 2307.12 38.09 2012-06-07 23:46:00.000 159 33385.61 392.84 2307.05 38.09 2012-06-07 23:46:01.000 159 33385.52 392.81 2307.10 38.09 2012-06-07 23:46:01.000 159 33385.54 392.82 2307.09 38.09 2012-06-07 23:46:03.000 159 33385.60 392.84 2307.04 38.09 2012-06-07 23:46:04.000 159 33385.60 392.89 2307.15 38.09 2012-06-07 23:46:05.000 159 33385.60 392.86 2307.14 38.09 2012-06-07 23:46:06.000 159 33385.69 392.89 2307.06 38.09 2012-06-07 23:46:07.000 159 33385.67 392.87 2307.04 38.09 2012-06-07 23:46:08.000 159 33385.70 392.85 2307.09 38.09 2012-06-07 23:46:09.000 159 33385.63 392.80 2307.16 38.09 2012-06-07 23:46:10.000 159 33385.60 392.88 2307.19 38.09 2012-06-07 23:46:11.000 159 33385.54 392.84 2307.12 38.09 2012-06-07 23:46:12.000 159 33385.64 392.84 2307.18 38.09 2012-06-07 23:46:13.000 159 33385.62 392.80 2307.19 38.09 2012-06-07 23:46:14.000 159 33385.64 392.77 2307.17 38.09 2012-06-07 23:46:15.000 159 33385.63 392.84 2307.16 38.09 2012-06-07 23:46:16.000 159 33385.68 392.84 2307.20 38.09 2012-06-07 23:46:17.000 159 33385.63 392.76 2307.18 38.09 2012-06-07 23:46:18.000 159 33385.70 392.82 2307.16 38.09 2012-06-07 23:46:19.000 159 33385.82 392.82 2307.20 38.09 2012-06-07 23:46:20.000 159 33385.70 392.78 2307.15 38.09 2012-06-07 23:46:21.000 159 33385.76 392.79 2307.27 38.09 2012-06-07 23:46:22.000 159 33385.71 392.81 2307.16 38.09 2012-06-07 23:46:23.000 159 33385.75 392.81 2307.20 38.09 2012-06-07 23:46:24.000 159 33385.70 392.71 2307.17 38.09 2012-06-07 23:46:25.000 159 33385.73 392.68 2307.13 38.09 2012-06-07 23:46:26.000 159 33385.68 392.70 2307.16 38.09 2012-06-07 23:46:27.000 159 33385.67 392.76 2307.19 38.09 2012-06-07 23:46:28.000 159 33385.68 392.77 2307.14 38.09 2012-06-07 23:46:29.000 159 33385.58 392.73 2307.17 38.09 2012-06-07 23:46:30.000 159 33385.63 392.72 2307.19 38.09 2012-06-07 23:46:31.000 159 33385.65 392.75 2307.20 38.09 2012-06-07 23:46:32.000 159 33385.57 392.76 2307.21 38.09 2012-06-07 23:46:33.000 159 33385.62 392.76 2307.16 38.09 2012-06-07 23:46:34.000 159 33385.60 392.79 2307.16 38.09 2012-06-07 23:46:35.000 159 33385.52 392.73 2307.16 38.09 2012-06-07 23:46:36.000 159 33385.60 392.81 2307.17 38.09 2012-06-07 23:46:37.000 159 33385.54 392.83 2307.11 38.09 2012-06-07 23:46:38.000 159 33385.54 392.80 2307.09 38.09 2012-06-07 23:46:39.000 159 33385.48 392.81 2307.13 38.09 2012-06-07 23:46:40.000 159 33385.43 392.78 2307.14 38.09 2012-06-07 23:46:41.000 159 33385.48 392.81 2307.20 38.09 2012-06-07 23:46:42.000 159 33385.50 392.81 2307.18 38.09 2012-06-07 23:46:42.000 159 33385.49 392.83 2307.17 38.09 2012-06-07 23:46:44.000 159 33385.42 392.83 2307.22 38.09 2012-06-07 23:46:45.000 159 33385.42 392.84 2307.19 38.09 2012-06-07 23:46:46.000 159 33385.43 392.80 2307.22 38.09 2012-06-07 23:46:47.000 159 33385.43 392.80 2307.23 38.09 2012-06-07 23:46:48.000 159 33385.32 392.84 2307.12 38.09 2012-06-07 23:46:49.000 159 33385.46 392.86 2307.19 38.09 2012-06-07 23:46:50.000 159 33385.33 392.83 2307.12 38.09 2012-06-07 23:46:51.000 159 33385.34 392.80 2307.19 38.09 2012-06-07 23:46:52.000 159 33385.33 392.80 2307.26 38.09 2012-06-07 23:46:53.000 159 33385.32 392.79 2307.16 38.09 2012-06-07 23:46:54.000 159 33385.26 392.83 2307.24 38.09 2012-06-07 23:46:55.000 159 33385.36 392.81 2307.31 38.09 2012-06-07 23:46:55.000 159 33385.35 392.81 2307.23 38.09 2012-06-07 23:46:57.000 159 33385.28 392.77 2307.21 38.09 2012-06-07 23:46:58.000 159 33385.38 392.85 2307.19 38.09 2012-06-07 23:46:59.000 159 33385.19 392.88 2307.32 38.09 2012-06-07 23:47:00.000 159 33385.31 392.84 2307.25 38.09 2012-06-07 23:47:01.000 159 33385.28 392.86 2307.26 38.09 2012-06-07 23:47:02.000 159 33385.27 392.85 2307.27 38.09 2012-06-07 23:47:03.000 159 33385.37 392.84 2307.24 38.09 2012-06-07 23:47:04.000 159 33385.31 392.88 2307.26 38.09 2012-06-07 23:47:05.000 159 33385.29 392.84 2307.30 38.09 2012-06-07 23:47:06.000 159 33385.39 392.88 2307.35 38.09 2012-06-07 23:47:07.000 159 33385.38 392.89 2307.26 38.09 2012-06-07 23:47:08.000 159 33385.30 392.82 2307.34 38.09 2012-06-07 23:47:09.000 159 33385.38 392.86 2307.26 38.09 2012-06-07 23:47:10.000 159 33385.40 392.84 2307.34 38.09 2012-06-07 23:47:11.000 159 33385.40 392.83 2307.33 38.09 2012-06-07 23:47:12.000 159 33385.46 392.85 2307.24 38.09 2012-06-07 23:47:13.000 159 33385.46 392.86 2307.31 38.09 2012-06-07 23:47:14.000 159 33385.39 392.84 2307.30 38.09 2012-06-07 23:47:15.000 159 33385.43 392.78 2307.27 38.09 2012-06-07 23:47:16.000 159 33385.44 392.83 2307.40 38.09 2012-06-07 23:47:17.000 159 33385.49 392.83 2307.34 38.09 2012-06-07 23:47:18.000 159 33385.39 392.82 2307.37 38.09 2012-06-07 23:47:19.000 159 33385.51 392.78 2307.28 38.09 2012-06-07 23:47:20.000 159 33385.49 392.80 2307.26 38.09 2012-06-07 23:47:21.000 159 33385.53 392.89 2307.30 38.09 2012-06-07 23:47:22.000 159 33385.48 392.84 2307.32 38.09 2012-06-07 23:47:23.000 159 33385.61 392.82 2307.32 38.09 2012-06-07 23:47:24.000 159 33385.47 392.84 2307.32 38.09 2012-06-07 23:47:25.000 159 33385.49 392.78 2307.26 38.09 2012-06-07 23:47:26.000 159 33385.54 392.79 2307.25 38.09 2012-06-07 23:47:27.000 159 33385.55 392.78 2307.25 38.09 2012-06-07 23:47:28.000 159 33385.50 392.78 2307.30 38.09 2012-06-07 23:47:29.000 159 33385.48 392.83 2307.20 38.09 2012-06-07 23:47:30.000 159 33385.57 392.79 2307.29 38.09 2012-06-07 23:47:31.000 159 33385.55 392.83 2307.23 38.09 2012-06-07 23:47:32.000 159 33385.52 392.82 2307.27 38.09 2012-06-07 23:47:33.000 159 33385.54 392.82 2307.26 38.09 2012-06-07 23:47:34.000 159 33385.57 392.83 2307.32 38.09 2012-06-07 23:47:35.000 159 33385.53 392.85 2307.24 38.09 2012-06-07 23:47:36.000 159 33385.56 392.84 2307.25 38.09 2012-06-07 23:47:36.000 159 33385.58 392.83 2307.17 38.09 2012-06-07 23:47:38.000 159 33385.48 392.82 2307.19 38.09 2012-06-07 23:47:39.000 159 33385.50 392.88 2307.28 38.09 2012-06-07 23:47:40.000 159 33385.46 392.87 2307.28 38.09 2012-06-07 23:47:41.000 159 33385.45 392.85 2307.26 38.09 2012-06-07 23:47:42.000 159 33385.49 392.88 2307.19 38.09 2012-06-07 23:47:43.000 159 33385.43 392.83 2307.26 38.09 2012-06-07 23:47:44.000 159 33385.42 392.81 2307.22 38.09 2012-06-07 23:47:45.000 159 33385.38 392.82 2307.21 38.09 2012-06-07 23:47:46.000 159 33385.29 392.90 2307.26 38.09 2012-06-07 23:47:47.000 159 33385.28 392.87 2307.20 38.09 2012-06-07 23:47:48.000 159 33385.28 392.88 2307.23 38.09 2012-06-07 23:47:49.000 159 33385.26 392.94 2307.24 38.09 2012-06-07 23:47:49.000 159 33385.20 392.97 2307.23 38.09 2012-06-07 23:47:51.000 159 33385.08 392.98 2307.34 38.09 2012-06-07 23:47:52.000 159 33385.15 392.99 2307.25 38.09 2012-06-07 23:47:53.000 159 33385.07 393.00 2307.31 38.09 2012-06-07 23:47:54.000 159 33384.96 393.03 2307.32 38.09 2012-06-07 23:47:55.000 159 33385.17 393.10 2307.31 38.09 2012-06-07 23:47:56.000 159 33385.06 393.02 2307.23 38.09 2012-06-07 23:47:57.000 159 33385.08 393.05 2307.31 38.09 2012-06-07 23:47:58.000 159 33384.99 393.02 2307.38 38.09 2012-06-07 23:47:59.000 159 33385.06 393.08 2307.38 38.09 2012-06-07 23:48:00.000 159 33384.92 393.03 2307.35 38.09 2012-06-07 23:48:01.000 159 33385.04 393.09 2307.49 38.09 2012-06-07 23:48:02.000 159 33385.00 393.06 2307.39 38.09 2012-06-07 23:48:03.000 159 33384.94 393.11 2307.41 38.09 2012-06-07 23:48:04.000 159 33385.00 393.14 2307.48 38.09 2012-06-07 23:48:05.000 159 33385.01 393.13 2307.44 38.09 2012-06-07 23:48:06.000 159 33384.85 393.16 2307.42 38.09 2012-06-07 23:48:07.000 159 33384.95 393.17 2307.39 38.09 2012-06-07 23:48:08.000 159 33384.91 393.21 2307.38 38.09 2012-06-07 23:48:09.000 159 33385.02 393.12 2307.47 38.09 2012-06-07 23:48:10.000 159 33384.99 393.13 2307.47 38.09 2012-06-07 23:48:11.000 159 33384.99 393.14 2307.47 38.09 2012-06-07 23:48:12.000 159 33384.99 393.19 2307.48 38.09 2012-06-07 23:48:13.000 159 33385.03 393.17 2307.43 38.09 2012-06-07 23:48:14.000 159 33385.04 393.19 2307.41 38.09 2012-06-07 23:48:15.000 159 33385.15 393.22 2307.47 38.09 2012-06-07 23:48:16.000 159 33385.10 393.22 2307.51 38.09 2012-06-07 23:48:17.000 159 33385.08 393.15 2307.45 38.09 2012-06-07 23:48:18.000 159 33385.11 393.18 2307.46 38.09 2012-06-07 23:48:19.000 159 33385.11 393.27 2307.52 38.09 2012-06-07 23:48:20.000 159 33385.11 393.25 2307.43 38.09 2012-06-07 23:48:21.000 159 33385.04 393.19 2307.47 38.09 2012-06-07 23:48:22.000 159 33385.12 393.21 2307.40 38.09 2012-06-07 23:48:23.000 159 33385.10 393.24 2307.42 38.09 2012-06-07 23:48:24.000 159 33385.15 393.29 2307.46 38.09 2012-06-07 23:48:25.000 159 33385.01 393.29 2307.49 38.09 2012-06-07 23:48:26.000 159 33385.02 393.31 2307.45 38.09 2012-06-07 23:48:27.000 159 33385.07 393.33 2307.50 38.09 2012-06-07 23:48:28.000 159 33385.05 393.33 2307.44 38.09 2012-06-07 23:48:29.000 159 33385.04 393.37 2307.41 38.09 2012-06-07 23:48:30.000 159 33384.96 393.37 2307.43 38.09 2012-06-07 23:48:30.000 159 33384.90 393.42 2307.43 38.09 2012-06-07 23:48:32.000 159 33384.85 393.38 2307.40 38.09 2012-06-07 23:48:33.000 159 33384.91 393.40 2307.51 38.09 2012-06-07 23:48:34.000 159 33384.83 393.39 2307.46 38.09 2012-06-07 23:48:35.000 159 33384.89 393.44 2307.55 38.09 2012-06-07 23:48:36.000 159 33384.79 393.36 2307.49 38.09 2012-06-07 23:48:37.000 159 33384.70 393.46 2307.46 38.09 2012-06-07 23:48:38.000 159 33384.70 393.44 2307.52 38.09 2012-06-07 23:48:39.000 159 33384.74 393.50 2307.50 38.09 2012-06-07 23:48:40.000 159 33384.62 393.47 2307.51 38.09 2012-06-07 23:48:41.000 159 33384.65 393.50 2307.56 38.09 2012-06-07 23:48:42.000 159 33384.63 393.53 2307.51 38.09 2012-06-07 23:48:43.000 159 33384.70 393.51 2307.48 38.09 2012-06-07 23:48:43.000 159 33384.61 393.48 2307.47 38.09 2012-06-07 23:48:45.000 159 33384.56 393.52 2307.57 38.09 2012-06-07 23:48:46.000 159 33384.53 393.56 2307.64 38.09 2012-06-07 23:48:47.000 159 33384.55 393.55 2307.65 38.09 2012-06-07 23:48:48.000 159 33384.47 393.57 2307.56 38.09 2012-06-07 23:48:49.000 159 33384.56 393.58 2307.57 38.09 2012-06-07 23:48:50.000 159 33384.58 393.59 2307.57 38.09 2012-06-07 23:48:51.000 159 33384.58 393.62 2307.70 38.09 2012-06-07 23:48:52.000 159 33384.46 393.59 2307.58 38.09 2012-06-07 23:48:53.000 159 33384.45 393.58 2307.63 38.09 2012-06-07 23:48:54.000 159 33384.65 393.60 2307.61 38.09 2012-06-07 23:48:55.000 159 33384.54 393.60 2307.66 38.09 2012-06-07 23:48:56.000 159 33384.58 393.59 2307.66 38.09 2012-06-07 23:48:57.000 159 33384.54 393.61 2307.71 38.09 2012-06-07 23:48:58.000 159 33384.59 393.65 2307.61 38.09 2012-06-07 23:48:59.000 159 33384.65 393.62 2307.64 38.09 2012-06-07 23:49:00.000 159 33384.67 393.60 2307.72 38.09 2012-06-07 23:49:01.000 159 33384.55 393.65 2307.68 38.09 2012-06-07 23:49:02.000 159 33384.64 393.67 2307.66 38.09 2012-06-07 23:49:03.000 159 33384.61 393.67 2307.65 38.09 2012-06-07 23:49:04.000 159 33384.61 393.76 2307.62 38.09 2012-06-07 23:49:05.000 159 33384.65 393.71 2307.64 38.09 2012-06-07 23:49:06.000 159 33384.53 393.72 2307.62 38.09 2012-06-07 23:49:07.000 159 33384.61 393.68 2307.68 38.09 2012-06-07 23:49:08.000 159 33384.65 393.72 2307.70 38.09 2012-06-07 23:49:09.000 159 33384.67 393.70 2307.68 38.09 2012-06-07 23:49:10.000 159 33384.67 393.76 2307.65 38.09 2012-06-07 23:49:11.000 159 33384.58 393.83 2307.68 38.09 2012-06-07 23:49:12.000 159 33384.64 393.80 2307.71 38.09 2012-06-07 23:49:13.000 159 33384.61 393.88 2307.68 38.09 2012-06-07 23:49:14.000 159 33384.58 393.78 2307.65 38.09 2012-06-07 23:49:15.000 159 33384.67 393.78 2307.62 38.09 2012-06-07 23:49:16.000 159 33384.58 393.86 2307.63 38.09 2012-06-07 23:49:17.000 159 33384.63 393.87 2307.64 38.09 2012-06-07 23:49:18.000 159 33384.59 393.83 2307.64 38.09 2012-06-07 23:49:19.000 159 33384.51 393.86 2307.70 38.09 2012-06-07 23:49:20.000 159 33384.50 393.87 2307.68 38.09 2012-06-07 23:49:21.000 159 33384.45 393.90 2307.68 38.09 2012-06-07 23:49:22.000 159 33384.60 393.94 2307.66 38.09 2012-06-07 23:49:23.000 159 33384.47 393.95 2307.59 38.09 2012-06-07 23:49:24.000 159 33384.59 393.92 2307.68 38.09 2012-06-07 23:49:24.000 159 33384.47 393.97 2307.69 38.09 2012-06-07 23:49:26.000 159 33384.40 393.97 2307.58 38.09 2012-06-07 23:49:27.000 159 33384.59 394.01 2307.63 38.09 2012-06-07 23:49:28.000 159 33384.50 394.02 2307.70 38.09 2012-06-07 23:49:29.000 159 33384.41 394.02 2307.66 38.09 2012-06-07 23:49:30.000 159 33384.50 394.07 2307.61 38.09 2012-06-07 23:49:31.000 159 33384.45 394.10 2307.72 38.09 2012-06-07 23:49:32.000 159 33384.46 394.07 2307.71 38.09 2012-06-07 23:49:33.000 159 33384.47 394.04 2307.80 38.09 2012-06-07 23:49:34.000 159 33384.39 394.13 2307.75 38.09 2012-06-07 23:49:35.000 159 33384.40 394.10 2307.74 38.09 2012-06-07 23:49:36.000 159 33384.31 394.10 2307.62 38.09 2012-06-07 23:49:37.000 159 33384.37 394.14 2307.77 38.09 2012-06-07 23:49:37.000 159 33384.47 394.18 2307.75 38.09 2012-06-07 23:49:39.000 159 33384.40 394.19 2307.74 38.09 2012-06-07 23:49:40.000 159 33384.38 394.21 2307.72 38.09 2012-06-07 23:49:41.000 159 33384.34 394.25 2307.69 38.09 2012-06-07 23:49:42.000 159 33384.40 394.19 2307.69 38.09 2012-06-07 23:49:43.000 159 33384.25 394.21 2307.68 38.09 2012-06-07 23:49:44.000 159 33384.29 394.22 2307.76 38.09 2012-06-07 23:49:45.000 159 33384.35 394.24 2307.74 38.09 2012-06-07 23:49:46.000 159 33384.29 394.26 2307.67 38.09 2012-06-07 23:49:47.000 159 33384.33 394.25 2307.72 38.09 2012-06-07 23:49:48.000 159 33384.24 394.26 2307.72 38.09 2012-06-07 23:49:49.000 159 33384.30 394.32 2307.80 38.09 2012-06-07 23:49:50.000 159 33384.11 394.32 2307.81 38.09 2012-06-07 23:49:51.000 159 33384.20 394.30 2307.79 38.09 2012-06-07 23:49:52.000 159 33384.27 394.36 2307.84 38.09 2012-06-07 23:49:53.000 159 33384.24 394.36 2307.76 38.09 2012-06-07 23:49:54.000 159 33384.22 394.33 2307.84 38.09 2012-06-07 23:49:55.000 159 33384.22 394.33 2307.80 38.09 2012-06-07 23:49:56.000 159 33384.21 394.29 2307.84 38.09 2012-06-07 23:49:57.000 159 33384.15 394.40 2307.79 38.09 2012-06-07 23:49:58.000 159 33384.22 394.39 2307.76 38.09 2012-06-07 23:49:59.000 159 33384.15 394.42 2307.83 38.09 2012-06-07 23:50:00.000 159 33384.17 394.43 2307.78 38.09 2012-06-07 23:50:01.000 159 33384.23 394.40 2307.83 38.09 2012-06-07 23:50:02.000 159 33384.14 394.41 2307.70 38.09 2012-06-07 23:50:03.000 159 33384.21 394.43 2307.78 38.09 2012-06-07 23:50:04.000 159 33384.17 394.47 2307.88 38.09 2012-06-07 23:50:05.000 159 33384.24 394.48 2307.83 38.09 2012-06-07 23:50:06.000 159 33384.16 394.48 2307.85 38.09 2012-06-07 23:50:07.000 159 33384.12 394.47 2307.80 38.09 2012-06-07 23:50:08.000 159 33384.11 394.50 2307.78 38.09 2012-06-07 23:50:09.000 159 33384.14 394.54 2307.86 38.09 2012-06-07 23:50:10.000 159 33384.17 394.55 2307.78 38.09 2012-06-07 23:50:11.000 159 33384.17 394.48 2307.74 38.09 2012-06-07 23:50:12.000 159 33384.13 394.56 2307.84 38.09 2012-06-07 23:50:13.000 159 33384.15 394.57 2307.87 38.09 2012-06-07 23:50:14.000 159 33384.11 394.58 2307.86 38.09 2012-06-07 23:50:15.000 159 33384.12 394.61 2307.81 38.09 2012-06-07 23:50:16.000 159 33384.13 394.63 2307.85 38.09 2012-06-07 23:50:17.000 159 33384.12 394.63 2307.80 38.09 2012-06-07 23:50:18.000 159 33384.21 394.66 2307.76 38.09 2012-06-07 23:50:18.000 159 33384.14 394.70 2307.77 38.09 2012-06-07 23:50:20.000 159 33384.08 394.67 2307.78 38.09 2012-06-07 23:50:21.000 159 33384.11 394.64 2307.80 38.09 2012-06-07 23:50:22.000 159 33384.09 394.75 2307.83 38.09 2012-06-07 23:50:23.000 159 33384.03 394.66 2307.88 38.09 2012-06-07 23:50:24.000 159 33384.08 394.73 2307.84 38.09 2012-06-07 23:50:25.000 159 33383.99 394.75 2307.82 38.09 2012-06-07 23:50:26.000 159 33384.05 394.77 2307.87 38.09 2012-06-07 23:50:27.000 159 33384.07 394.72 2307.84 38.09 2012-06-07 23:50:28.000 159 33384.08 394.77 2307.90 38.09 2012-06-07 23:50:29.000 159 33383.97 394.81 2307.84 38.09 2012-06-07 23:50:30.000 159 33384.04 394.79 2307.80 38.09 2012-06-07 23:50:31.000 159 33384.00 394.79 2307.89 38.09 2012-06-07 23:50:31.000 159 33384.03 394.76 2307.84 38.09 2012-06-07 23:50:33.000 159 33384.03 394.82 2307.90 38.09 2012-06-07 23:50:34.000 159 33384.04 394.82 2307.86 38.09 2012-06-07 23:50:35.000 159 33383.91 394.76 2307.87 38.09 2012-06-07 23:50:36.000 159 33384.00 394.78 2307.91 38.09 2012-06-07 23:50:37.000 159 33384.02 394.83 2307.89 38.09 2012-06-07 23:50:38.000 159 33383.99 394.81 2307.87 38.09 2012-06-07 23:50:39.000 159 33383.87 394.87 2307.91 38.09 2012-06-07 23:50:40.000 159 33383.94 394.87 2307.84 38.09 2012-06-07 23:50:41.000 159 33383.87 394.82 2307.87 38.09 2012-06-07 23:50:42.000 159 33383.96 394.87 2307.84 38.09 2012-06-07 23:50:43.000 159 33383.94 394.89 2307.87 38.09 2012-06-07 23:50:44.000 159 33383.92 394.85 2307.80 38.09 2012-06-07 23:50:45.000 159 33383.92 394.89 2307.87 38.09 2012-06-07 23:50:46.000 159 33383.87 394.89 2307.94 38.09 2012-06-07 23:50:47.000 159 33383.90 394.87 2307.89 38.09 2012-06-07 23:50:48.000 159 33383.96 394.88 2307.94 38.09 2012-06-07 23:50:49.000 159 33383.97 394.87 2307.97 38.09 2012-06-07 23:50:50.000 159 33383.90 394.88 2307.90 38.09 2012-06-07 23:50:51.000 159 33383.90 394.87 2307.90 38.09 2012-06-07 23:50:52.000 159 33383.90 394.93 2307.90 38.09 2012-06-07 23:50:53.000 159 33383.97 394.84 2307.87 38.09 2012-06-07 23:50:54.000 159 33383.94 394.93 2307.90 38.09 2012-06-07 23:50:55.000 159 33383.94 394.93 2307.94 38.09 2012-06-07 23:50:56.000 159 33383.97 394.92 2307.96 38.09 2012-06-07 23:50:57.000 159 33383.94 394.86 2307.93 38.09 2012-06-07 23:50:58.000 159 33383.94 394.88 2307.90 38.09 2012-06-07 23:50:59.000 159 33383.92 394.81 2307.88 38.09 2012-06-07 23:51:00.000 159 33384.00 394.87 2307.93 38.09 2012-06-07 23:51:01.000 159 33383.91 394.86 2307.92 38.09 2012-06-07 23:51:02.000 159 33383.92 394.82 2307.93 38.09 2012-06-07 23:51:03.000 159 33383.92 394.87 2307.92 38.09 2012-06-07 23:51:04.000 159 33383.91 394.82 2307.93 38.09 2012-06-07 23:51:05.000 159 33383.87 394.84 2307.96 38.09 2012-06-07 23:51:06.000 159 33383.88 394.87 2307.89 38.09 2012-06-07 23:51:07.000 159 33383.96 394.84 2307.97 38.09 2012-06-07 23:51:08.000 159 33383.94 394.85 2307.92 38.09 2012-06-07 23:51:09.000 159 33383.90 394.85 2307.95 38.09 2012-06-07 23:51:10.000 159 33383.92 394.87 2307.84 38.09 2012-06-07 23:51:11.000 159 33383.96 394.87 2307.93 38.09 2012-06-07 23:51:12.000 159 33383.85 394.90 2307.87 38.09 2012-06-07 23:51:12.000 159 33383.88 394.89 2307.91 38.09 2012-06-07 23:51:14.000 159 33383.91 394.91 2307.87 38.09 2012-06-07 23:51:15.000 159 33383.96 394.86 2307.91 38.09 2012-06-07 23:51:16.000 159 33383.81 394.89 2307.90 38.09 2012-06-07 23:51:17.000 159 33383.94 394.89 2307.86 38.09 2012-06-07 23:51:18.000 159 33383.75 394.87 2307.88 38.09 2012-06-07 23:51:19.000 159 33383.87 394.85 2307.91 38.09 2012-06-07 23:51:20.000 159 33383.96 394.84 2307.99 38.09 2012-06-07 23:51:21.000 159 33383.87 394.83 2307.89 38.09 2012-06-07 23:51:22.000 159 33383.85 394.90 2307.93 38.09 2012-06-07 23:51:23.000 159 33383.79 394.92 2307.96 38.09 2012-06-07 23:51:24.000 159 33383.79 394.86 2307.91 38.09 2012-06-07 23:51:25.000 159 33383.92 394.90 2307.93 38.09 2012-06-07 23:51:25.000 159 33383.89 394.90 2307.89 38.09 2012-06-07 23:51:27.000 159 33383.86 394.90 2307.87 38.09 2012-06-07 23:51:28.000 159 33383.83 394.86 2307.82 38.09 2012-06-07 23:51:29.000 159 33383.89 394.88 2307.87 38.09 2012-06-07 23:51:30.000 159 33383.89 394.92 2307.84 38.09 2012-06-07 23:51:31.000 159 33383.92 394.89 2307.96 38.09 2012-06-07 23:51:32.000 159 33383.86 394.88 2307.90 38.09 2012-06-07 23:51:33.000 159 33383.82 394.88 2307.78 38.09 2012-06-07 23:51:34.000 159 33383.82 394.93 2307.86 38.09 2012-06-07 23:51:35.000 159 33383.84 394.88 2307.86 38.09 2012-06-07 23:51:36.000 159 33383.77 394.92 2307.82 38.09 2012-06-07 23:51:37.000 159 33383.88 394.89 2307.81 38.09 2012-06-07 23:51:38.000 159 33383.82 394.92 2307.81 38.09 2012-06-07 23:51:39.000 159 33383.89 394.94 2307.86 38.09 2012-06-07 23:51:40.000 159 33383.84 394.90 2307.84 38.09 2012-06-07 23:51:41.000 159 33383.80 394.91 2307.82 38.09 2012-06-07 23:51:42.000 159 33383.86 394.92 2307.90 38.09 2012-06-07 23:51:43.000 159 33383.80 394.94 2307.87 38.09 2012-06-07 23:51:44.000 159 33383.93 394.92 2307.84 38.09 2012-06-07 23:51:45.000 159 33383.83 394.94 2307.82 38.09 2012-06-07 23:51:46.000 159 33383.83 394.92 2307.83 38.09 2012-06-07 23:51:47.000 159 33383.86 394.96 2307.85 38.09 2012-06-07 23:51:48.000 159 33383.91 394.97 2307.89 38.09 2012-06-07 23:51:49.000 159 33383.88 394.97 2307.77 38.09 2012-06-07 23:51:50.000 159 33383.82 394.94 2307.72 38.09 2012-06-07 23:51:51.000 159 33383.89 394.98 2307.88 38.09 2012-06-07 23:51:52.000 159 33383.82 394.98 2307.78 38.09 2012-06-07 23:51:53.000 159 33383.78 394.97 2307.84 38.09 2012-06-07 23:51:54.000 159 33383.86 395.02 2307.78 38.09 2012-06-07 23:51:55.000 159 33383.86 394.97 2307.80 38.09 2012-06-07 23:51:56.000 159 33383.83 394.95 2307.75 38.09 2012-06-07 23:51:57.000 159 33383.81 394.99 2307.93 38.09 2012-06-07 23:51:58.000 159 33383.85 394.95 2307.86 38.09 2012-06-07 23:51:59.000 159 33383.80 394.91 2307.89 38.09 2012-06-07 23:52:00.000 159 33383.78 394.94 2307.90 38.09 2012-06-07 23:52:01.000 159 33383.83 394.94 2307.89 38.09 2012-06-07 23:52:02.000 159 33383.80 394.93 2307.96 38.09 2012-06-07 23:52:03.000 159 33383.79 394.85 2307.88 38.09 2012-06-07 23:52:04.000 159 33383.77 394.93 2307.84 38.09 2012-06-07 23:52:05.000 159 33383.76 394.94 2307.83 38.09 2012-06-07 23:52:06.000 159 33383.62 395.00 2307.90 38.09 2012-06-07 23:52:06.000 159 33383.80 394.94 2307.76 38.09 2012-06-07 23:52:08.000 159 33383.74 394.92 2307.86 38.09 2012-06-07 23:52:09.000 159 33383.69 394.93 2307.78 38.09 2012-06-07 23:52:10.000 159 33383.68 394.95 2307.94 38.09 2012-06-07 23:52:11.000 159 33383.78 394.95 2307.87 38.09 2012-06-07 23:52:12.000 159 33383.64 394.95 2307.84 38.09 2012-06-07 23:52:13.000 159 33383.72 394.97 2307.91 38.09 2012-06-07 23:52:14.000 159 33383.74 394.97 2307.92 38.09 2012-06-07 23:52:15.000 159 33383.77 394.96 2307.83 38.09 2012-06-07 23:52:16.000 159 33383.66 394.95 2307.90 38.09 2012-06-07 23:52:17.000 159 33383.66 394.97 2307.87 38.09 2012-06-07 23:52:18.000 159 33383.71 394.93 2307.82 38.09 2012-06-07 23:52:19.000 159 33383.71 394.94 2307.91 38.09 2012-06-07 23:52:19.000 159 33383.64 394.96 2307.88 38.09 2012-06-07 23:52:21.000 159 33383.71 394.95 2307.84 38.09 2012-06-07 23:52:22.000 159 33383.73 394.89 2307.86 38.09 2012-06-07 23:52:23.000 159 33383.65 394.99 2307.87 38.09 2012-06-07 23:52:24.000 159 33383.78 394.98 2307.80 38.09 2012-06-07 23:52:25.000 159 33383.69 394.90 2307.93 38.09 2012-06-07 23:52:26.000 159 33383.72 394.92 2307.82 38.09 2012-06-07 23:52:27.000 159 33383.71 394.93 2307.91 38.09 2012-06-07 23:52:28.000 159 33383.74 394.91 2307.93 38.09 2012-06-07 23:52:29.000 159 33383.72 394.92 2307.91 38.09 2012-06-07 23:52:30.000 159 33383.66 394.94 2307.83 38.09 2012-06-07 23:52:31.000 159 33383.69 395.00 2307.80 38.09 2012-06-07 23:52:32.000 159 33383.66 394.98 2307.83 38.09 2012-06-07 23:52:33.000 159 33383.70 394.95 2307.86 38.09 2012-06-07 23:52:34.000 159 33383.69 394.96 2307.81 38.09 2012-06-07 23:52:35.000 159 33383.71 394.92 2307.86 38.09 2012-06-07 23:52:36.000 159 33383.64 394.95 2307.82 38.09 2012-06-07 23:52:37.000 159 33383.66 394.95 2307.80 38.09 2012-06-07 23:52:38.000 159 33383.66 394.96 2307.78 38.09 2012-06-07 23:52:39.000 159 33383.68 394.90 2307.80 38.09 2012-06-07 23:52:40.000 159 33383.70 394.90 2307.84 38.09 2012-06-07 23:52:41.000 159 33383.61 394.90 2307.83 38.09 2012-06-07 23:52:42.000 159 33383.55 394.92 2307.87 38.09 2012-06-07 23:52:43.000 159 33383.53 394.95 2307.87 38.09 2012-06-07 23:52:44.000 159 33383.66 394.92 2307.83 38.09 2012-06-07 23:52:45.000 159 33383.60 394.95 2307.90 38.09 2012-06-07 23:52:46.000 159 33383.51 394.94 2307.80 38.09 2012-06-07 23:52:47.000 159 33383.56 394.98 2307.80 38.09 2012-06-07 23:52:48.000 159 33383.44 395.00 2307.78 38.09 2012-06-07 23:52:49.000 159 33383.56 395.03 2307.84 38.09 2012-06-07 23:52:50.000 159 33383.50 395.01 2307.78 38.09 2012-06-07 23:52:51.000 159 33383.50 394.97 2307.86 38.09 2012-06-07 23:52:52.000 159 33383.41 394.98 2307.86 38.09 2012-06-07 23:52:53.000 159 33383.44 395.05 2307.84 38.09 2012-06-07 23:52:54.000 159 33383.43 395.03 2307.89 38.09 2012-06-07 23:52:55.000 159 33383.53 395.06 2307.78 38.09 2012-06-07 23:52:56.000 159 33383.37 395.06 2307.86 38.09 2012-06-07 23:52:57.000 159 33383.41 395.01 2307.78 38.09 2012-06-07 23:52:58.000 159 33383.41 395.04 2307.88 38.09 2012-06-07 23:52:59.000 159 33383.37 395.05 2307.86 38.09 2012-06-07 23:53:00.000 159 33383.43 395.07 2307.83 38.09 2012-06-07 23:53:00.000 159 33383.41 395.05 2307.82 38.09 2012-06-07 23:53:02.000 159 33383.34 395.00 2307.84 38.09 2012-06-07 23:53:03.000 159 33383.39 395.02 2307.89 38.09 2012-06-07 23:53:04.000 159 33383.38 395.00 2307.90 38.09 2012-06-07 23:53:05.000 159 33383.32 395.04 2307.92 38.09 2012-06-07 23:53:06.000 159 33383.41 395.04 2307.93 38.09 2012-06-07 23:53:07.000 159 33383.20 395.03 2307.85 38.09 2012-06-07 23:53:08.000 159 33383.26 394.99 2307.81 38.09 2012-06-07 23:53:09.000 159 33383.31 394.99 2307.86 38.09 2012-06-07 23:53:10.000 159 33383.22 395.04 2307.91 38.09 2012-06-07 23:53:11.000 159 33383.25 395.06 2307.82 38.09 2012-06-07 23:53:12.000 159 33383.27 395.02 2307.89 38.09 2012-06-07 23:53:13.000 159 33383.12 395.03 2307.84 38.09 2012-06-07 23:53:13.000 159 33383.18 395.08 2307.90 38.09 2012-06-07 23:53:15.000 159 33383.28 395.07 2307.85 38.09 2012-06-07 23:53:16.000 159 33383.20 394.96 2307.88 38.09 2012-06-07 23:53:17.000 159 33383.11 394.95 2307.97 38.09 2012-06-07 23:53:18.000 159 33383.21 395.01 2307.87 38.09 2012-06-07 23:53:19.000 159 33383.24 394.98 2307.82 38.09 2012-06-07 23:53:20.000 159 33383.28 395.06 2307.89 38.09 2012-06-07 23:53:21.000 159 33383.21 395.05 2307.81 38.09 2012-06-07 23:53:22.000 159 33383.26 395.02 2307.86 38.09 2012-06-07 23:53:23.000 159 33383.23 395.03 2307.85 38.09 2012-06-07 23:53:24.000 159 33383.32 395.03 2307.83 38.09 2012-06-07 23:53:25.000 159 33383.14 395.08 2307.88 38.09 2012-06-07 23:53:26.000 159 33383.19 395.07 2307.75 38.09 2012-06-07 23:53:27.000 159 33383.24 395.07 2307.88 38.09 2012-06-07 23:53:28.000 159 33383.23 395.06 2307.78 38.09 2012-06-07 23:53:29.000 159 33383.19 395.11 2307.86 38.09 2012-06-07 23:53:30.000 159 33383.26 395.09 2307.85 38.09 2012-06-07 23:53:31.000 159 33383.12 395.07 2307.80 38.09 2012-06-07 23:53:32.000 159 33383.09 395.04 2307.82 38.09 2012-06-07 23:53:33.000 159 33383.13 394.97 2307.90 38.09 2012-06-07 23:53:34.000 159 33383.15 395.05 2307.88 38.09 2012-06-07 23:53:35.000 159 33383.11 395.05 2307.87 38.09 2012-06-07 23:53:36.000 159 33383.16 394.99 2307.86 38.09 2012-06-07 23:53:37.000 159 33383.16 395.04 2307.92 38.09 2012-06-07 23:53:38.000 159 33383.10 395.06 2307.84 38.09 2012-06-07 23:53:39.000 159 33383.19 395.08 2307.82 38.09 2012-06-07 23:53:40.000 159 33383.07 395.08 2307.84 38.09 2012-06-07 23:53:41.000 159 33383.13 395.10 2307.87 38.09 2012-06-07 23:53:42.000 159 33383.07 395.12 2307.90 38.09 2012-06-07 23:53:43.000 159 33383.03 395.10 2307.85 38.09 2012-06-07 23:53:44.000 159 33383.01 395.05 2307.85 38.09 2012-06-07 23:53:45.000 159 33383.02 395.10 2307.94 38.09 2012-06-07 23:53:46.000 159 33383.09 395.11 2307.82 38.09 2012-06-07 23:53:47.000 159 33383.07 395.11 2307.78 38.09 2012-06-07 23:53:48.000 159 33382.99 395.12 2307.86 38.09 2012-06-07 23:53:49.000 159 33383.00 395.14 2307.90 38.09 2012-06-07 23:53:50.000 159 33383.01 395.15 2307.82 38.09 2012-06-07 23:53:51.000 159 33383.12 395.15 2307.89 38.09 2012-06-07 23:53:52.000 159 33383.03 395.15 2307.79 38.09 2012-06-07 23:53:53.000 159 33383.00 395.18 2307.79 38.09 2012-06-07 23:53:54.000 159 33383.11 395.16 2307.85 38.09 2012-06-07 23:53:54.000 159 33382.97 395.17 2307.85 38.09 2012-06-07 23:53:56.000 159 33383.05 395.16 2307.85 38.09 2012-06-07 23:53:57.000 159 33383.09 395.12 2307.92 38.09 2012-06-07 23:53:58.000 159 33383.03 395.14 2307.82 38.09 2012-06-07 23:53:59.000 159 33382.94 395.12 2307.90 38.09 2012-06-07 23:54:00.000 159 33382.99 395.20 2307.87 38.09 2012-06-07 23:54:01.000 159 33383.00 395.14 2307.86 38.09 2012-06-07 23:54:02.000 159 33383.00 395.14 2307.92 38.09 2012-06-07 23:54:03.000 159 33382.97 395.13 2307.82 38.09 2012-06-07 23:54:04.000 159 33382.99 395.17 2307.78 38.09 2012-06-07 23:54:05.000 159 33382.96 395.19 2307.81 38.09 2012-06-07 23:54:06.000 159 33382.99 395.16 2307.81 38.09 2012-06-07 23:54:07.000 159 33382.94 395.20 2307.79 38.09 2012-06-07 23:54:07.000 159 33382.96 395.14 2307.82 38.09 2012-06-07 23:54:09.000 159 33382.95 395.18 2307.81 38.09 2012-06-07 23:54:10.000 159 33383.01 395.14 2307.81 38.09 2012-06-07 23:54:11.000 159 33382.96 395.16 2307.86 38.09 2012-06-07 23:54:12.000 159 33382.96 395.20 2307.81 38.09 2012-06-07 23:54:13.000 159 33382.87 395.18 2307.79 38.09 2012-06-07 23:54:14.000 159 33382.88 395.15 2307.82 38.09 2012-06-07 23:54:15.000 159 33382.92 395.18 2307.81 38.09 2012-06-07 23:54:16.000 159 33382.94 395.08 2307.90 38.09 2012-06-07 23:54:17.000 159 33382.85 395.08 2307.87 38.09 2012-06-07 23:54:18.000 159 33382.90 395.13 2307.83 38.09 2012-06-07 23:54:19.000 159 33382.88 395.13 2307.86 38.09 2012-06-07 23:54:20.000 159 33382.82 395.17 2307.92 38.09 2012-06-07 23:54:21.000 159 33382.81 395.18 2307.81 38.09 2012-06-07 23:54:22.000 159 33382.81 395.16 2307.78 38.09 2012-06-07 23:54:23.000 159 33382.78 395.20 2307.85 38.09 2012-06-07 23:54:24.000 159 33382.71 395.19 2307.93 38.09 2012-06-07 23:54:25.000 159 33382.78 395.10 2307.88 38.09 2012-06-07 23:54:26.000 159 33382.73 395.13 2307.90 38.09 2012-06-07 23:54:27.000 159 33382.70 395.16 2307.82 38.09 2012-06-07 23:54:28.000 159 33382.68 395.19 2307.77 38.09 2012-06-07 23:54:29.000 159 33382.71 395.16 2307.83 38.09 2012-06-07 23:54:30.000 159 33382.53 395.25 2307.72 38.09 2012-06-07 23:54:31.000 159 33382.64 395.19 2307.83 38.09 2012-06-07 23:54:32.000 159 33382.62 395.24 2307.84 38.09 2012-06-07 23:54:33.000 159 33382.70 395.16 2307.88 38.09 2012-06-07 23:54:34.000 159 33382.73 395.17 2307.90 38.09 2012-06-07 23:54:35.000 159 33382.69 395.14 2307.80 38.09 2012-06-07 23:54:36.000 159 33382.77 395.16 2307.89 38.09 2012-06-07 23:54:37.000 159 33382.75 395.16 2307.90 38.09 2012-06-07 23:54:38.000 159 33382.77 395.18 2307.81 38.09 2012-06-07 23:54:39.000 159 33382.74 395.15 2307.91 38.09 2012-06-07 23:54:40.000 159 33382.79 395.18 2307.90 38.09 2012-06-07 23:54:41.000 159 33382.79 395.22 2307.75 38.09 2012-06-07 23:54:42.000 159 33382.76 395.17 2307.76 38.09 2012-06-07 23:54:43.000 159 33382.80 395.19 2307.82 38.09 2012-06-07 23:54:44.000 159 33382.78 395.17 2307.78 38.09 2012-06-07 23:54:45.000 159 33382.84 395.18 2307.87 38.09 2012-06-07 23:54:46.000 159 33382.84 395.14 2307.78 38.09 2012-06-07 23:54:47.000 159 33382.78 395.14 2307.82 38.09 2012-06-07 23:54:48.000 159 33382.81 395.11 2307.70 38.09 2012-06-07 23:54:48.000 159 33382.88 395.15 2307.86 38.09 2012-06-07 23:54:50.000 159 33382.78 395.17 2307.84 38.09 2012-06-07 23:54:51.000 159 33382.82 395.14 2307.80 38.09 2012-06-07 23:54:52.000 159 33382.78 395.17 2307.81 38.09 2012-06-07 23:54:53.000 159 33382.74 395.12 2307.82 38.09 2012-06-07 23:54:54.000 159 33382.70 395.16 2307.77 38.09 2012-06-07 23:54:55.000 159 33382.76 395.12 2307.77 38.09 2012-06-07 23:54:56.000 159 33382.74 395.13 2307.80 38.09 2012-06-07 23:54:57.000 159 33382.72 395.08 2307.73 38.09 2012-06-07 23:54:58.000 159 33382.60 395.18 2307.77 38.09 2012-06-07 23:54:59.000 159 33382.56 395.16 2307.74 38.09 2012-06-07 23:55:00.000 159 33382.63 395.18 2307.80 38.09 2012-06-07 23:55:01.000 159 33382.57 395.16 2307.82 38.09 2012-06-07 23:55:01.000 159 33382.60 395.13 2307.84 38.09 2012-06-07 23:55:03.000 159 33382.57 395.14 2307.84 38.09 2012-06-07 23:55:04.000 159 33382.58 395.17 2307.71 38.09 2012-06-07 23:55:05.000 159 33382.42 395.12 2307.84 38.09 2012-06-07 23:55:06.000 159 33382.58 395.11 2307.80 38.09 2012-06-07 23:55:07.000 159 33382.50 395.18 2307.80 38.08 2012-06-07 23:55:08.000 159 33382.53 395.14 2307.77 38.09 2012-06-07 23:55:09.000 159 33382.50 395.12 2307.83 38.09 2012-06-07 23:55:10.000 159 33382.42 395.13 2307.81 38.09 2012-06-07 23:55:11.000 159 33382.44 395.09 2307.77 38.09 2012-06-07 23:55:12.000 159 33382.56 395.13 2307.87 38.09 2012-06-07 23:55:13.000 159 33382.43 395.15 2307.90 38.09 2012-06-07 23:55:14.000 159 33382.48 395.12 2307.82 38.09 2012-06-07 23:55:15.000 159 33382.45 395.14 2307.75 38.09 2012-06-07 23:55:16.000 159 33382.48 395.12 2307.78 38.09 2012-06-07 23:55:17.000 159 33382.43 395.06 2307.72 38.09 2012-06-07 23:55:18.000 159 33382.52 395.10 2307.82 38.09 2012-06-07 23:55:19.000 159 33382.47 395.00 2307.71 38.09 2012-06-07 23:55:20.000 159 33382.46 394.99 2307.76 38.09 2012-06-07 23:55:21.000 159 33382.46 395.07 2307.75 38.09 2012-06-07 23:55:22.000 159 33382.46 395.03 2307.75 38.09 2012-06-07 23:55:23.000 159 33382.40 395.03 2307.77 38.09 2012-06-07 23:55:24.000 159 33382.48 395.05 2307.75 38.09 2012-06-07 23:55:25.000 159 33382.48 394.96 2307.69 38.09 2012-06-07 23:55:26.000 159 33382.41 394.98 2307.66 38.09 2012-06-07 23:55:27.000 159 33382.41 395.00 2307.81 38.09 2012-06-07 23:55:28.000 159 33382.35 394.98 2307.62 38.09 2012-06-07 23:55:29.000 159 33382.43 395.04 2307.80 38.09 2012-06-07 23:55:30.000 159 33382.39 395.01 2307.75 38.09 2012-06-07 23:55:31.000 159 33382.35 394.99 2307.65 38.09 2012-06-07 23:55:32.000 159 33382.28 394.99 2307.65 38.09 2012-06-07 23:55:33.000 159 33382.32 395.05 2307.75 38.09 2012-06-07 23:55:34.000 159 33382.23 395.07 2307.71 38.09 2012-06-07 23:55:35.000 159 33382.22 395.03 2307.71 38.09 2012-06-07 23:55:36.000 159 33382.29 395.08 2307.72 38.09 2012-06-07 23:55:37.000 159 33382.22 395.05 2307.68 38.09 2012-06-07 23:55:38.000 159 33382.15 395.06 2307.72 38.09 2012-06-07 23:55:39.000 159 33382.23 395.04 2307.71 38.09 2012-06-07 23:55:40.000 159 33382.12 395.04 2307.82 38.09 2012-06-07 23:55:41.000 159 33382.14 395.05 2307.72 38.09 2012-06-07 23:55:42.000 159 33382.13 395.01 2307.80 38.09 2012-06-07 23:55:42.000 159 33382.24 395.03 2307.69 38.09 2012-06-07 23:55:44.000 159 33382.20 394.93 2307.68 38.09 2012-06-07 23:55:45.000 159 33382.18 395.02 2307.74 38.09 2012-06-07 23:55:46.000 159 33382.15 394.97 2307.64 38.09 2012-06-07 23:55:47.000 159 33382.19 395.02 2307.85 38.09 2012-06-07 23:55:48.000 159 33382.19 395.01 2307.66 38.09 2012-06-07 23:55:49.000 159 33382.24 394.97 2307.80 38.09 2012-06-07 23:55:50.000 159 33382.13 394.95 2307.71 38.09 2012-06-07 23:55:51.000 159 33382.23 394.91 2307.80 38.09 2012-06-07 23:55:52.000 159 33382.26 394.93 2307.67 38.09 2012-06-07 23:55:53.000 159 33382.28 394.89 2307.78 38.09 2012-06-07 23:55:54.000 159 33382.26 394.94 2307.78 38.09 2012-06-07 23:55:55.000 159 33382.37 394.92 2307.68 38.09 2012-06-07 23:55:55.000 159 33382.25 394.92 2307.66 38.09 2012-06-07 23:55:57.000 159 33382.39 394.87 2307.75 38.09 2012-06-07 23:55:58.000 159 33382.33 394.82 2307.72 38.09 2012-06-07 23:55:59.000 159 33382.37 394.84 2307.67 38.09 2012-06-07 23:56:00.000 159 33382.50 394.85 2307.68 38.09 2012-06-07 23:56:01.000 159 33382.26 394.86 2307.80 38.09 2012-06-07 23:56:02.000 159 33382.33 394.81 2307.78 38.09 2012-06-07 23:56:03.000 159 33382.50 394.77 2307.73 38.09 2012-06-07 23:56:04.000 159 33382.46 394.81 2307.69 38.09 2012-06-07 23:56:05.000 159 33382.46 394.76 2307.74 38.09 2012-06-07 23:56:06.000 159 33382.49 394.80 2307.64 38.09 2012-06-07 23:56:07.000 159 33382.41 394.75 2307.71 38.09 2012-06-07 23:56:08.000 159 33382.43 394.77 2307.70 38.09 2012-06-07 23:56:09.000 159 33382.48 394.77 2307.62 38.09 2012-06-07 23:56:10.000 159 33382.47 394.79 2307.70 38.09 2012-06-07 23:56:11.000 159 33382.48 394.73 2307.57 38.09 2012-06-07 23:56:12.000 159 33382.51 394.66 2307.58 38.09 2012-06-07 23:56:13.000 159 33382.56 394.77 2307.62 38.09 2012-06-07 23:56:14.000 159 33382.50 394.76 2307.65 38.09 2012-06-07 23:56:15.000 159 33382.45 394.72 2307.58 38.09 2012-06-07 23:56:16.000 159 33382.46 394.72 2307.56 38.09 2012-06-07 23:56:17.000 159 33382.47 394.71 2307.49 38.09 2012-06-07 23:56:18.000 159 33382.48 394.71 2307.56 38.09 2012-06-07 23:56:19.000 159 33382.41 394.77 2307.54 38.09 2012-06-07 23:56:20.000 159 33382.31 394.73 2307.55 38.09 2012-06-07 23:56:21.000 159 33382.45 394.75 2307.45 38.09 2012-06-07 23:56:22.000 159 33382.40 394.70 2307.47 38.09 2012-06-07 23:56:23.000 159 33382.31 394.73 2307.53 38.09 2012-06-07 23:56:24.000 159 33382.43 394.75 2307.51 38.09 2012-06-07 23:56:25.000 159 33382.31 394.74 2307.51 38.09 2012-06-07 23:56:26.000 159 33382.33 394.76 2307.53 38.09 2012-06-07 23:56:27.000 159 33382.31 394.75 2307.43 38.09 2012-06-07 23:56:28.000 159 33382.29 394.73 2307.47 38.09 2012-06-07 23:56:29.000 159 33382.18 394.72 2307.53 38.09 2012-06-07 23:56:30.000 159 33382.25 394.79 2307.49 38.09 2012-06-07 23:56:31.000 159 33382.17 394.78 2307.48 38.09 2012-06-07 23:56:32.000 159 33382.09 394.76 2307.49 38.09 2012-06-07 23:56:33.000 159 33382.21 394.76 2307.53 38.09 2012-06-07 23:56:34.000 159 33382.13 394.78 2307.45 38.09 2012-06-07 23:56:35.000 159 33382.16 394.79 2307.47 38.09 2012-06-07 23:56:36.000 159 33382.02 394.77 2307.61 38.09 2012-06-07 23:56:36.000 159 33381.98 394.77 2307.66 38.09 2012-06-07 23:56:38.000 159 33382.00 394.81 2307.62 38.09 2012-06-07 23:56:39.000 159 33381.95 394.79 2307.57 38.09 2012-06-07 23:56:40.000 159 33382.03 394.75 2307.59 38.09 2012-06-07 23:56:41.000 159 33381.96 394.82 2307.56 38.09 2012-06-07 23:56:42.000 159 33381.89 394.89 2307.59 38.09 2012-06-07 23:56:43.000 159 33381.89 394.83 2307.57 38.09 2012-06-07 23:56:44.000 159 33381.95 394.86 2307.65 38.09 2012-06-07 23:56:45.000 159 33381.86 394.81 2307.59 38.09 2012-06-07 23:56:46.000 159 33381.95 394.83 2307.53 38.09 2012-06-07 23:56:47.000 159 33381.90 394.85 2307.57 38.09 2012-06-07 23:56:48.000 159 33381.96 394.81 2307.59 38.09 2012-06-07 23:56:49.000 159 33381.96 394.85 2307.64 38.09 2012-06-07 23:56:49.000 159 33381.94 394.89 2307.68 38.09 2012-06-07 23:56:51.000 159 33381.85 394.89 2307.62 38.09 2012-06-07 23:56:52.000 159 33381.89 394.83 2307.58 38.09 2012-06-07 23:56:53.000 159 33381.96 394.85 2307.67 38.09 2012-06-07 23:56:54.000 159 33381.93 394.86 2307.60 38.09 2012-06-07 23:56:55.000 159 33382.00 394.84 2307.65 38.09 2012-06-07 23:56:56.000 159 33381.87 394.79 2307.68 38.09 2012-06-07 23:56:57.000 159 33381.95 394.79 2307.62 38.09 2012-06-07 23:56:58.000 159 33382.02 394.83 2307.59 38.09 2012-06-07 23:56:59.000 159 33381.91 394.69 2307.71 38.09 2012-06-07 23:57:00.000 159 33381.98 394.76 2307.67 38.09 2012-06-07 23:57:01.000 159 33381.95 394.80 2307.62 38.09 2012-06-07 23:57:02.000 159 33382.07 394.85 2307.69 38.09 2012-06-07 23:57:03.000 159 33381.95 394.85 2307.61 38.09 2012-06-07 23:57:04.000 159 33382.09 394.78 2307.57 38.09 2012-06-07 23:57:05.000 159 33381.97 394.80 2307.61 38.09 2012-06-07 23:57:06.000 159 33381.94 394.77 2307.62 38.09 2012-06-07 23:57:07.000 159 33382.01 394.84 2307.64 38.09 2012-06-07 23:57:08.000 159 33381.95 394.82 2307.68 38.09 2012-06-07 23:57:09.000 159 33382.03 394.79 2307.62 38.09 2012-06-07 23:57:10.000 159 33381.97 394.80 2307.57 38.09 2012-06-07 23:57:11.000 159 33381.93 394.80 2307.60 38.09 2012-06-07 23:57:12.000 159 33381.98 394.81 2307.64 38.09 2012-06-07 23:57:13.000 159 33381.95 394.83 2307.61 38.09 2012-06-07 23:57:14.000 159 33381.82 394.82 2307.62 38.09 2012-06-07 23:57:15.000 159 33381.84 394.80 2307.65 38.09 2012-06-07 23:57:16.000 159 33381.93 394.83 2307.56 38.09 2012-06-07 23:57:17.000 159 33381.91 394.88 2307.68 38.09 2012-06-07 23:57:18.000 159 33381.93 394.82 2307.54 38.09 2012-06-07 23:57:19.000 159 33381.81 394.86 2307.61 38.09 2012-06-07 23:57:20.000 159 33381.91 394.82 2307.49 38.09 2012-06-07 23:57:21.000 159 33381.79 394.82 2307.57 38.09 2012-06-07 23:57:22.000 159 33381.71 394.77 2307.66 38.09 2012-06-07 23:57:23.000 159 33381.75 394.83 2307.62 38.09 2012-06-07 23:57:24.000 159 33381.72 394.82 2307.56 38.09 2012-06-07 23:57:25.000 159 33381.76 394.83 2307.65 38.09 2012-06-07 23:57:26.000 159 33381.70 394.83 2307.59 38.09 2012-06-07 23:57:27.000 159 33381.66 394.86 2307.54 38.09 2012-06-07 23:57:28.000 159 33381.76 394.84 2307.69 38.09 2012-06-07 23:57:29.000 159 33381.62 394.83 2307.64 38.09 2012-06-07 23:57:30.000 159 33381.70 394.86 2307.69 38.09 2012-06-07 23:57:30.000 159 33381.60 394.81 2307.64 38.09 2012-06-07 23:57:32.000 159 33381.66 394.87 2307.67 38.09 2012-06-07 23:57:33.000 159 33381.64 394.82 2307.68 38.09 2012-06-07 23:57:34.000 159 33381.67 394.87 2307.71 38.09 2012-06-07 23:57:35.000 159 33381.70 394.87 2307.67 38.09 2012-06-07 23:57:36.000 159 33381.66 394.82 2307.68 38.09 2012-06-07 23:57:37.000 159 33381.70 394.86 2307.68 38.09 2012-06-07 23:57:38.000 159 33381.78 394.89 2307.66 38.09 2012-06-07 23:57:39.000 159 33381.81 394.86 2307.68 38.09 2012-06-07 23:57:40.000 159 33381.73 394.85 2307.65 38.09 2012-06-07 23:57:41.000 159 33381.80 394.80 2307.63 38.09 2012-06-07 23:57:42.000 159 33381.89 394.85 2307.66 38.09 2012-06-07 23:57:43.000 159 33381.85 394.85 2307.61 38.09 2012-06-07 23:57:43.000 159 33381.98 394.85 2307.64 38.09 2012-06-07 23:57:45.000 159 33381.94 394.86 2307.67 38.09 2012-06-07 23:57:46.000 159 33381.99 394.84 2307.63 38.09 2012-06-07 23:57:47.000 159 33382.04 394.84 2307.68 38.09 2012-06-07 23:57:48.000 159 33382.05 394.88 2307.66 38.09 2012-06-07 23:57:49.000 159 33382.07 394.81 2307.56 38.09 2012-06-07 23:57:50.000 159 33382.04 394.82 2307.65 38.09 2012-06-07 23:57:51.000 159 33382.13 394.83 2307.66 38.09 2012-06-07 23:57:52.000 159 33382.03 394.82 2307.68 38.09 2012-06-07 23:57:53.000 159 33382.13 394.79 2307.57 38.09 2012-06-07 23:57:54.000 159 33382.06 394.82 2307.59 38.09 2012-06-07 23:57:55.000 159 33382.08 394.75 2307.60 38.09 2012-06-07 23:57:56.000 159 33382.07 394.76 2307.55 38.09 2012-06-07 23:57:57.000 159 33382.01 394.75 2307.50 38.09 2012-06-07 23:57:58.000 159 33382.01 394.73 2307.50 38.09 2012-06-07 23:57:59.000 159 33381.88 394.80 2307.50 38.09 2012-06-07 23:58:00.000 159 33382.00 394.77 2307.56 38.09 2012-06-07 23:58:01.000 159 33381.92 394.81 2307.52 38.09 2012-06-07 23:58:02.000 159 33381.86 394.78 2307.58 38.09 2012-06-07 23:58:03.000 159 33381.85 394.82 2307.57 38.09 2012-06-07 23:58:04.000 159 33381.78 394.81 2307.56 38.09 2012-06-07 23:58:05.000 159 33381.70 394.66 2307.53 38.09 2012-06-07 23:58:06.000 159 33381.66 394.74 2307.51 38.09 2012-06-07 23:58:07.000 159 33381.60 394.80 2307.54 38.09 2012-06-07 23:58:08.000 159 33381.60 394.74 2307.51 38.09 2012-06-07 23:58:09.000 159 33381.47 394.75 2307.53 38.09 2012-06-07 23:58:10.000 159 33381.39 394.78 2307.44 38.09 2012-06-07 23:58:11.000 159 33381.40 394.84 2307.60 38.09 2012-06-07 23:58:12.000 159 33381.33 394.82 2307.59 38.09 2012-06-07 23:58:13.000 159 33381.30 394.84 2307.61 38.09 2012-06-07 23:58:14.000 159 33381.23 394.87 2307.59 38.09 2012-06-07 23:58:15.000 159 33381.28 394.86 2307.55 38.09 2012-06-07 23:58:16.000 159 33381.26 394.89 2307.74 38.09 2012-06-07 23:58:17.000 159 33381.35 394.87 2307.72 38.09 2012-06-07 23:58:18.000 159 33381.26 394.83 2307.71 38.09 2012-06-07 23:58:19.000 159 33381.34 394.82 2307.66 38.09 2012-06-07 23:58:20.000 159 33381.32 394.87 2307.66 38.09 2012-06-07 23:58:21.000 159 33381.30 394.85 2307.66 38.09 2012-06-07 23:58:22.000 159 33381.33 394.84 2307.72 38.09 2012-06-07 23:58:23.000 159 33381.39 394.81 2307.68 38.09 2012-06-07 23:58:24.000 159 33381.21 394.78 2307.69 38.09 2012-06-07 23:58:24.000 159 33381.31 394.79 2307.71 38.09 2012-06-07 23:58:26.000 159 33381.42 394.78 2307.68 38.09 2012-06-07 23:58:27.000 159 33381.36 394.79 2307.76 38.09 2012-06-07 23:58:28.000 159 33381.41 394.77 2307.71 38.09 2012-06-07 23:58:29.000 159 33381.39 394.76 2307.71 38.09 2012-06-07 23:58:30.000 159 33381.37 394.75 2307.66 38.09 2012-06-07 23:58:31.000 159 33381.39 394.73 2307.74 38.09 2012-06-07 23:58:32.000 159 33381.46 394.66 2307.65 38.09 2012-06-07 23:58:33.000 159 33381.45 394.69 2307.67 38.09 2012-06-07 23:58:34.000 159 33381.41 394.71 2307.75 38.09 2012-06-07 23:58:35.000 159 33381.44 394.75 2307.74 38.09 2012-06-07 23:58:36.000 159 33381.50 394.63 2307.80 38.09 2012-06-07 23:58:37.000 159 33381.55 394.65 2307.62 38.09 2012-06-07 23:58:37.000 159 33381.41 394.66 2307.74 38.09 2012-06-07 23:58:39.000 159 33381.44 394.62 2307.64 38.09 2012-06-07 23:58:40.000 159 33381.53 394.61 2307.73 38.09 2012-06-07 23:58:41.000 159 33381.53 394.64 2307.69 38.09 2012-06-07 23:58:42.000 159 33381.53 394.65 2307.66 38.09 2012-06-07 23:58:43.000 159 33381.47 394.63 2307.57 38.09 2012-06-07 23:58:44.000 159 33381.28 394.64 2307.66 38.09 2012-06-07 23:58:45.000 159 33381.29 394.65 2307.68 38.09 2012-06-07 23:58:46.000 159 33381.30 394.63 2307.71 38.09 2012-06-07 23:58:47.000 159 33381.26 394.67 2307.60 38.09 2012-06-07 23:58:48.000 159 33381.35 394.70 2307.64 38.09 2012-06-07 23:58:49.000 159 33381.20 394.70 2307.69 38.09 2012-06-07 23:58:50.000 159 33381.25 394.67 2307.59 38.09 2012-06-07 23:58:51.000 159 33381.27 394.64 2307.61 38.09 2012-06-07 23:58:52.000 159 33381.18 394.67 2307.68 38.09 2012-06-07 23:58:53.000 159 33381.10 394.67 2307.64 38.09 2012-06-07 23:58:54.000 159 33381.19 394.68 2307.57 38.09 2012-06-07 23:58:55.000 159 33381.12 394.73 2307.57 38.09 2012-06-07 23:58:56.000 159 33381.10 394.72 2307.61 38.09 2012-06-07 23:58:57.000 159 33381.12 394.69 2307.60 38.09 2012-06-07 23:58:58.000 159 33381.02 394.69 2307.61 38.09 2012-06-07 23:58:59.000 159 33381.09 394.63 2307.61 38.09 2012-06-07 23:59:00.000 159 33381.02 394.64 2307.65 38.09 2012-06-07 23:59:01.000 159 33381.07 394.65 2307.77 38.09 2012-06-07 23:59:02.000 159 33381.03 394.68 2307.61 38.09 2012-06-07 23:59:03.000 159 33380.98 394.67 2307.66 38.09 2012-06-07 23:59:04.000 159 33380.95 394.64 2307.62 38.09 2012-06-07 23:59:05.000 159 33381.08 394.65 2307.58 38.09 2012-06-07 23:59:06.000 159 33381.04 394.65 2307.61 38.09 2012-06-07 23:59:07.000 159 33380.99 394.64 2307.62 38.09 2012-06-07 23:59:08.000 159 33381.10 394.65 2307.80 38.09 2012-06-07 23:59:09.000 159 33381.05 394.67 2307.74 38.09 2012-06-07 23:59:10.000 159 33380.96 394.63 2307.64 38.09 2012-06-07 23:59:11.000 159 33380.96 394.58 2307.69 38.09 2012-06-07 23:59:12.000 159 33380.92 394.57 2307.70 38.09 2012-06-07 23:59:13.000 159 33381.06 394.58 2307.68 38.09 2012-06-07 23:59:14.000 159 33380.95 394.52 2307.72 38.09 2012-06-07 23:59:15.000 159 33380.96 394.47 2307.69 38.09 2012-06-07 23:59:16.000 159 33381.06 394.51 2307.74 38.09 2012-06-07 23:59:17.000 159 33380.97 394.48 2307.67 38.09 2012-06-07 23:59:18.000 159 33380.97 394.53 2307.67 38.09 2012-06-07 23:59:18.000 159 33380.96 394.52 2307.65 38.09 2012-06-07 23:59:20.000 159 33380.95 394.52 2307.66 38.09 2012-06-07 23:59:21.000 159 33380.96 394.52 2307.66 38.09 2012-06-07 23:59:22.000 159 33380.93 394.58 2307.65 38.09 2012-06-07 23:59:23.000 159 33381.00 394.51 2307.72 38.09 2012-06-07 23:59:24.000 159 33380.89 394.53 2307.72 38.09 2012-06-07 23:59:25.000 159 33380.97 394.56 2307.66 38.09 2012-06-07 23:59:26.000 159 33380.93 394.51 2307.66 38.09 2012-06-07 23:59:27.000 159 33380.89 394.51 2307.72 38.09 2012-06-07 23:59:28.000 159 33380.85 394.54 2307.66 38.09 2012-06-07 23:59:29.000 159 33380.92 394.52 2307.57 38.09 2012-06-07 23:59:30.000 159 33380.92 394.51 2307.66 38.09 2012-06-07 23:59:31.000 159 33380.83 394.56 2307.67 38.09 2012-06-07 23:59:31.000 159 33380.86 394.51 2307.72 38.09 2012-06-07 23:59:33.000 159 33380.88 394.51 2307.62 38.09 2012-06-07 23:59:34.000 159 33380.85 394.51 2307.56 38.09 2012-06-07 23:59:35.000 159 33380.80 394.48 2307.71 38.09 2012-06-07 23:59:36.000 159 33380.82 394.49 2307.67 38.09 2012-06-07 23:59:37.000 159 33380.85 394.44 2307.62 38.09 2012-06-07 23:59:38.000 159 33380.65 394.50 2307.65 38.09 2012-06-07 23:59:39.000 159 33380.65 394.52 2307.59 38.09 2012-06-07 23:59:40.000 159 33380.68 394.48 2307.62 38.09 2012-06-07 23:59:41.000 159 33380.70 394.48 2307.69 38.09 2012-06-07 23:59:42.000 159 33380.65 394.47 2307.63 38.09 2012-06-07 23:59:43.000 159 33380.63 394.54 2307.55 38.09 2012-06-07 23:59:44.000 159 33380.64 394.48 2307.65 38.09 2012-06-07 23:59:45.000 159 33380.57 394.52 2307.61 38.09 2012-06-07 23:59:46.000 159 33380.58 394.50 2307.64 38.09 2012-06-07 23:59:47.000 159 33380.58 394.56 2307.69 38.09 2012-06-07 23:59:48.000 159 33380.43 394.48 2307.64 38.09 2012-06-07 23:59:49.000 159 33380.60 394.46 2307.64 38.09 2012-06-07 23:59:50.000 159 33380.47 394.48 2307.68 38.09 2012-06-07 23:59:51.000 159 33380.42 394.45 2307.63 38.09 2012-06-07 23:59:52.000 159 33380.43 394.48 2307.66 38.09 2012-06-07 23:59:53.000 159 33380.45 394.44 2307.65 38.09 2012-06-07 23:59:54.000 159 33380.43 394.45 2307.66 38.09 2012-06-07 23:59:55.000 159 33380.47 394.44 2307.65 38.09 2012-06-07 23:59:56.000 159 33380.52 394.47 2307.65 38.09 2012-06-07 23:59:57.000 159 33380.40 394.44 2307.66 38.09 2012-06-07 23:59:58.000 159 33380.42 394.44 2307.73 38.09 2012-06-07 23:59:59.000 159 33380.54 394.44 2307.72 38.09